1641578389|2022-01-07 17:59:49||1|EXCHANGES|Binance
1625961600|2021-07-11 00:00:00|2.9498|1|0.01|0.01
1625990400|2021-07-11 08:00:00|2.9829|1|0.01|0.01
1626019200|2021-07-11 16:00:00|2.9752|1|0.01|0.01
1626048000|2021-07-12 00:00:00|3.0519|1|0.01|0.01
1626076800|2021-07-12 08:00:00|3.0174|1|0.01|0.01
1626105600|2021-07-12 16:00:00|3.0264|1|0.01|0.01
1626134400|2021-07-13 00:00:00|2.9529|1|0.01|0.01
1626163200|2021-07-13 08:00:00|2.9136|1|0.01|0.01
1626192000|2021-07-13 16:00:00|2.8668|1|0.01|0.01
1626220800|2021-07-14 00:00:00|2.8038|1|0.01|0.01
1626249600|2021-07-14 08:00:00|2.7672|1|0.01|0.01
1626278400|2021-07-14 16:00:00|2.598|1|0.01|0.01
1626307200|2021-07-15 00:00:00|2.7691|1|0.01|0.01
1626336000|2021-07-15 08:00:00|2.7492|1|0.01|0.01
1626364800|2021-07-15 16:00:00|2.656|1|0.01|0.01
1626393600|2021-07-16 00:00:00|2.601|1|0.01|0.01
1626422400|2021-07-16 08:00:00|2.6064|1|0.01|0.01
1626451200|2021-07-16 16:00:00|2.5984|1|0.01|0.01
1626480000|2021-07-17 00:00:00|2.6181|1|0.01|0.01
1626508800|2021-07-17 08:00:00|2.4788|1|0.01|0.01
1626537600|2021-07-17 16:00:00|2.4656|1|0.01|0.01
1626566400|2021-07-18 00:00:00|2.433|1|0.01|0.01
1626595200|2021-07-18 08:00:00|2.4615|1|0.01|0.01
1626624000|2021-07-18 16:00:00|2.5165|1|0.01|0.01
1626652800|2021-07-19 00:00:00|2.4125|1|0.01|0.01
1626681600|2021-07-19 08:00:00|2.4366|1|0.01|0.01
1626710400|2021-07-19 16:00:00|2.365|1|0.01|0.01
1626739200|2021-07-20 00:00:00|2.3029|1|0.01|0.01
1626768000|2021-07-20 08:00:00|2.281|1|0.01|0.01
1626796800|2021-07-20 16:00:00|2.2296|1|0.01|0.01
1626825600|2021-07-21 00:00:00|2.1743|1|-0.006384|-0.006384
1626854400|2021-07-21 08:00:00|2.1327|1|-0.009125|-0.009125
1626883200|2021-07-21 16:00:00|2.2636|1|0.004367|0.004367
1626912000|2021-07-22 00:00:00|2.3814|1|-0.002401|-0.002401
1626940800|2021-07-22 08:00:00|2.3477|1|0.01|0.01
1626969600|2021-07-22 16:00:00|2.3075|1|0.01|0.01
1626998400|2021-07-23 00:00:00|2.3933|1|0.01|0.01
1627027200|2021-07-23 08:00:00|2.3589|1|0.01|0.01
1627056000|2021-07-23 16:00:00|2.3721|1|0.01|0.01
1627084800|2021-07-24 00:00:00|2.3358|1|0.01|0.01
1627113600|2021-07-24 08:00:00|2.416|1|0.01|0.01
1627142400|2021-07-24 16:00:00|2.5768|1|0.01|0.01
1627171200|2021-07-25 00:00:00|2.4999|1|0.01|0.01
1627200000|2021-07-25 08:00:00|2.4849|1|0.01|0.01
1627228800|2021-07-25 16:00:00|2.4945|1|0.01|0.01
1627257600|2021-07-26 00:00:00|2.4309|1|0.01|0.01
1627286400|2021-07-26 08:00:00|2.5351|1|0.01|0.01
1627315200|2021-07-26 16:00:00|2.6721|1|0.01|0.01
1627344000|2021-07-27 00:00:00|2.8194|1|0.01|0.01
1627372800|2021-07-27 08:00:00|2.5475|1|0.01|0.01
1627401600|2021-07-27 16:00:00|2.496|1|0.01|0.01
1627430400|2021-07-28 00:00:00|2.637|1|0.01|0.01
1627459200|2021-07-28 08:00:00|2.6654|1|0.01|0.01
1627488000|2021-07-28 16:00:00|2.6173|1|0.01|0.01
1627516800|2021-07-29 00:00:00|2.5898|1|0.01|0.01
1627545600|2021-07-29 08:00:00|2.6723|1|0.01|0.01
1627574400|2021-07-29 16:00:00|2.7668|1|0.01|0.01
1627603200|2021-07-30 00:00:00|2.7325|1|0.01|0.01
1627632000|2021-07-30 08:00:00|2.7863|1|0.01|0.01
1627660800|2021-07-30 16:00:00|2.8325|1|0.01|0.01
1627689600|2021-07-31 00:00:00|2.7423|1|0.01|0.01
1627718400|2021-07-31 08:00:00|3.333|1|-0.006164|-0.006164
1627747200|2021-07-31 16:00:00|3.6547|1|-0.003914|-0.003914
1627776000|2021-08-01 00:00:00|3.411|1|0.01|0.01
1627804800|2021-08-01 08:00:00|3.3075|1|0.01|0.01
1627833600|2021-08-01 16:00:00|3.4591|1|0.01|0.01
1627862400|2021-08-02 00:00:00|3.3653|1|0.01|0.01
1627891200|2021-08-02 08:00:00|3.4287|1|0.01|0.01
1627920000|2021-08-02 16:00:00|3.4966|1|0.01|0.01
1627948800|2021-08-03 00:00:00|3.4262|1|0.01|0.01
1627977600|2021-08-03 08:00:00|3.2819|1|0.01|0.01
1628006400|2021-08-03 16:00:00|3.2687|1|0.01|0.01
1628035200|2021-08-04 00:00:00|3.2719|1|0.01|0.01
1628064000|2021-08-04 08:00:00|3.2152|1|0.01|0.01
1628092800|2021-08-04 16:00:00|3.3571|1|0.01|0.01
1628121600|2021-08-05 00:00:00|3.3663|1|0.01|0.01
1628150400|2021-08-05 08:00:00|3.5008|1|0.01|0.01
1628179200|2021-08-05 16:00:00|3.3834|1|0.01|0.01
1628208000|2021-08-06 00:00:00|3.3594|1|0.01|0.01
1628236800|2021-08-06 08:00:00|3.3958|1|0.01|0.01
1628265600|2021-08-06 16:00:00|3.4267|1|0.030183|0.030183
1628294400|2021-08-07 00:00:00|3.4097|1|0.023443|0.023443
1628323200|2021-08-07 08:00:00|3.6318|1|0.04732|0.04732
1628352000|2021-08-07 16:00:00|3.7819|1|0.059173|0.059173
1628380800|2021-08-08 00:00:00|3.7207|1|0.048786|0.048786
1628409600|2021-08-08 08:00:00|3.6561|1|0.03031|0.03031
1628438400|2021-08-08 16:00:00|3.5044|1|0.028251|0.028251
1628467200|2021-08-09 00:00:00|3.4446|1|0.01|0.01
1628496000|2021-08-09 08:00:00|3.4613|1|0.01|0.01
1628524800|2021-08-09 16:00:00|3.7153|1|0.01|0.01
1628553600|2021-08-10 00:00:00|3.7066|1|0.01|0.01
1628582400|2021-08-10 08:00:00|3.7856|1|0.01|0.01
1628611200|2021-08-10 16:00:00|3.6602|1|0.020651|0.020651
1628640000|2021-08-11 00:00:00|3.6731|1|0.03593|0.03593
1628668800|2021-08-11 08:00:00|3.813|1|0.060095|0.060095
1628697600|2021-08-11 16:00:00|3.9607|1|0.083509|0.083509
1628726400|2021-08-12 00:00:00|3.8367|1|0.063348|0.063348
1628755200|2021-08-12 08:00:00|3.9543|1|0.020362|0.020362
1628784000|2021-08-12 16:00:00|3.7029|1|0.015889|0.015889
1628812800|2021-08-13 00:00:00|3.8041|1|0.01|0.01
1628841600|2021-08-13 08:00:00|4.0616|1|0.066684|0.066684
1628870400|2021-08-13 16:00:00|3.9723|1|0.04179|0.04179
1628899200|2021-08-14 00:00:00|4.1716|1|0.025259|0.025259
1628928000|2021-08-14 08:00:00|4.1797|1|0.059697|0.059697
1628956800|2021-08-14 16:00:00|4.1643|1|0.040053|0.040053
1628985600|2021-08-15 00:00:00|4.1474|1|0.054054|0.054054
1629014400|2021-08-15 08:00:00|3.9226|1|0.076472|0.076472
1629043200|2021-08-15 16:00:00|4.0076|1|0.068291|0.068291
1629100800|2021-08-16 08:00:00|4.1201|1|0.087419|0.087419
1629129600|2021-08-16 16:00:00|4.3804|1|0.073894|0.073894
1629158400|2021-08-17 00:00:00|4.2797|1|0.068752|0.068752
1629187200|2021-08-17 08:00:00|4.1234|1|0.025868|0.025868
1629216000|2021-08-17 16:00:00|4.1427|1|0.033917|0.033917
1629244800|2021-08-18 00:00:00|4.5513|1|0.033265|0.033265
1629273600|2021-08-18 08:00:00|4.156|1|0.01|0.01
1629302400|2021-08-18 16:00:00|4.3249|1|0.01|0.01
1629331200|2021-08-19 00:00:00|4.4754|1|0.01|0.01
1629360000|2021-08-19 08:00:00|4.1377|1|0.01|0.01
1629388800|2021-08-19 16:00:00|4.1138|1|0.01|0.01
1629417600|2021-08-20 00:00:00|4.3404|1|0.01|0.01
1629446400|2021-08-20 08:00:00|4.4391|1|0.011169|0.011169
1629475200|2021-08-20 16:00:00|4.4514|1|0.045984|0.045984
1629504000|2021-08-21 00:00:00|4.7414|1|0.047209|0.047209
1629532800|2021-08-21 08:00:00|4.6155|1|0.064178|0.064178
1629561600|2021-08-21 16:00:00|4.64|1|0.088365|0.088365
1629590400|2021-08-22 00:00:00|4.6938|1|0.057707|0.057707
1629619200|2021-08-22 08:00:00|4.5014|1|0.040428|0.040428
1629648000|2021-08-22 16:00:00|4.6897|1|0.049897|0.049897
1629676800|2021-08-23 00:00:00|4.9224|1|0.050956|0.050956
1629705600|2021-08-23 08:00:00|5.157|1|0.01|0.01
1629734400|2021-08-23 16:00:00|5.0959|1|0.035802|0.035802
1629763200|2021-08-24 00:00:00|5.1126|1|0.045713|0.045713
1629792000|2021-08-24 08:00:00|5.3851|1|0.054715|0.054715
1629820800|2021-08-24 16:00:00|5.4682|1|0.05179|0.05179
1629849600|2021-08-25 00:00:00|4.9838|1|0.046438|0.046438
1629878400|2021-08-25 08:00:00|4.8986|1|0.01|0.01
1629907200|2021-08-25 16:00:00|5.002|1|0.022351|0.022351
1629936000|2021-08-26 00:00:00|5.054|1|0.014266|0.014266
1629964800|2021-08-26 08:00:00|5.065|1|0.013742|0.013742
1629993600|2021-08-26 16:00:00|4.684|1|0.020006|0.020006
1630022400|2021-08-27 00:00:00|4.5859|1|0.01|0.01
1630051200|2021-08-27 08:00:00|4.4748|1|0.01|0.01
1630080000|2021-08-27 16:00:00|4.4312|1|0.01|0.01
1630108800|2021-08-28 00:00:00|4.6424|1|0.01|0.01
1630137600|2021-08-28 08:00:00|4.699|1|0.01|0.01
1630166400|2021-08-28 16:00:00|4.5728|1|0.01|0.01
1630195200|2021-08-29 00:00:00|4.5396|1|0.01|0.01
1630224000|2021-08-29 08:00:00|4.5069|1|0.028367|0.028367
1630252800|2021-08-29 16:00:00|4.4446|1|0.01|0.01
1630281600|2021-08-30 00:00:00|4.4957|1|0.022601|0.022601
1630310400|2021-08-30 08:00:00|4.447|1|0.024424|0.024424
1630339200|2021-08-30 16:00:00|4.4385|1|0.015758|0.015758
1630368000|2021-08-31 00:00:00|4.6166|1|0.022648|0.022648
1630396800|2021-08-31 08:00:00|4.627|1|0.022723|0.022723
1630425600|2021-08-31 16:00:00|4.6319|1|0.01798|0.01798
1630454400|2021-09-01 00:00:00|4.5939|1|0.032983|0.032983
1630483200|2021-09-01 08:00:00|4.478|1|0.031254|0.031254
1630512000|2021-09-01 16:00:00|4.4778|1|0.021529|0.021529
1630540800|2021-09-02 00:00:00|4.6456|1|0.061808|0.061808
1630569600|2021-09-02 08:00:00|4.8756|1|0.054484|0.054484
1630598400|2021-09-02 16:00:00|4.8141|1|0.111257|0.111257
1630627200|2021-09-03 00:00:00|4.9187|1|0.084287|0.084287
1630656000|2021-09-03 08:00:00|5.184|1|0.012125|0.012125
1630684800|2021-09-03 16:00:00|5.4451|1|0.045315|0.045315
1630713600|2021-09-04 00:00:00|5.3568|1|0.01786|0.01786
1630742400|2021-09-04 08:00:00|5.3659|1|0.01|0.01
1630771200|2021-09-04 16:00:00|5.7409|1|0.067993|0.067993
1630800000|2021-09-05 00:00:00|5.4959|1|0.097046|0.097046
1630828800|2021-09-05 08:00:00|5.3274|1|0.099837|0.099837
1630857600|2021-09-05 16:00:00|5.3959|1|0.095092|0.095092
1630886400|2021-09-06 00:00:00|5.4309|1|0.105177|0.105177
1630915200|2021-09-06 08:00:00|5.3689|1|0.118664|0.118664
1630944000|2021-09-06 16:00:00|5.488|1|0.10439|0.10439
1630972800|2021-09-07 00:00:00|5.3202|1|0.040753|0.040753
1631001600|2021-09-07 08:00:00|5.2251|1|0.043415|0.043415
1631030400|2021-09-07 16:00:00|5.1241|1|0.046371|0.046371
1631059200|2021-09-08 00:00:00|4.0873|1|-0.233388|-0.233388
1631088000|2021-09-08 08:00:00|4.1071|1|0.01|0.01
1631116800|2021-09-08 16:00:00|3.7397|1|0.01|0.01
1631145600|2021-09-09 00:00:00|4.0398|1|0.01|0.01
1631174400|2021-09-09 08:00:00|4.0263|1|0.01|0.01
1631203200|2021-09-09 16:00:00|4.1116|1|0.01|0.01
1631232000|2021-09-10 00:00:00|4.2491|1|0.01|0.01
1631260800|2021-09-10 08:00:00|4.0939|1|0.01|0.01
1631289600|2021-09-10 16:00:00|4.1409|1|0.01|0.01
1631318400|2021-09-11 00:00:00|3.945|1|0.01|0.01
1631347200|2021-09-11 08:00:00|3.8949|1|0.01|0.01
1631376000|2021-09-11 16:00:00|4.0466|1|0.01|0.01
1631404800|2021-09-12 00:00:00|4.0805|1|0.01|0.01
1631433600|2021-09-12 08:00:00|3.9341|1|0.01|0.01
1631462400|2021-09-12 16:00:00|3.9498|1|0.01|0.01
1631491200|2021-09-13 00:00:00|4.0799|1|0.01|0.01
1631520000|2021-09-13 08:00:00|4.1407|1|0.01|0.01
1631548800|2021-09-13 16:00:00|3.7979|1|0.01|0.01
1631577600|2021-09-14 00:00:00|3.7861|1|0.01|0.01
1631606400|2021-09-14 08:00:00|3.8508|1|0.01|0.01
1631635200|2021-09-14 16:00:00|3.9371|1|0.01|0.01
1631664000|2021-09-15 00:00:00|4.0193|1|0.01|0.01
1631692800|2021-09-15 08:00:00|4.0285|1|0.01|0.01
1631721600|2021-09-15 16:00:00|4.0861|1|0.01|0.01
1631750400|2021-09-16 00:00:00|4.2965|1|0.01|0.01
1631779200|2021-09-16 08:00:00|4.2459|1|0.01|0.01
1631808000|2021-09-16 16:00:00|4.2566|1|0.01|0.01
1631836800|2021-09-17 00:00:00|4.1191|1|0.01|0.01
1631865600|2021-09-17 08:00:00|4.0266|1|0.01|0.01
1631894400|2021-09-17 16:00:00|3.9737|1|0.01|0.01
1631923200|2021-09-18 00:00:00|3.9091|1|0.01|0.01
1631952000|2021-09-18 08:00:00|3.846|1|0.01|0.01
1631980800|2021-09-18 16:00:00|3.9912|1|0.01|0.01
1632009600|2021-09-19 00:00:00|3.934|1|0.01|0.01
1632038400|2021-09-19 08:00:00|3.9307|1|0.01|0.01
1632067200|2021-09-19 16:00:00|3.9096|1|0.01|0.01
1632096000|2021-09-20 00:00:00|3.8522|1|0.01|0.01
1632124800|2021-09-20 08:00:00|3.8409|1|0.01|0.01
1632153600|2021-09-20 16:00:00|3.4641|1|0.01|0.01
1632182400|2021-09-21 00:00:00|3.2487|1|0.01|0.01
1632211200|2021-09-21 08:00:00|3.3561|1|0.01|0.01
1632240000|2021-09-21 16:00:00|3.2866|1|0.01|0.01
1632268800|2021-09-22 00:00:00|3.013|1|0.01|0.01
1632297600|2021-09-22 08:00:00|3.2144|1|0.01|0.01
1632326400|2021-09-22 16:00:00|3.2876|1|0.01|0.01
1632355200|2021-09-23 00:00:00|3.3814|1|0.01|0.01
1632384000|2021-09-23 08:00:00|3.4305|1|0.01|0.01
1632412800|2021-09-23 16:00:00|3.3837|1|0.01|0.01
1632441600|2021-09-24 00:00:00|3.4726|1|0.01|0.01
1632470400|2021-09-24 08:00:00|3.4047|1|0.01|0.01
1632499200|2021-09-24 16:00:00|3.0725|1|0.01|0.01
1632528000|2021-09-25 00:00:00|3.1793|1|-0.013649|-0.013649
1632556800|2021-09-25 08:00:00|3.1655|1|-0.026483|-0.026483
1632585600|2021-09-25 16:00:00|3.355|1|-0.002427|-0.002427
1632614400|2021-09-26 00:00:00|3.4169|1|-0.005548|-0.005548
1632643200|2021-09-26 08:00:00|3.0605|1|0.003714|0.003714
1632672000|2021-09-26 16:00:00|3.352|1|0.000876|0.000876
1632700800|2021-09-27 00:00:00|3.2521|1|0.01|0.01
1632729600|2021-09-27 08:00:00|3.3417|1|0.01|0.01
1632758400|2021-09-27 16:00:00|3.5335|1|0.01|0.01
1632787200|2021-09-28 00:00:00|3.3223|1|0.01|0.01
1632816000|2021-09-28 08:00:00|3.2426|1|0.007456|0.007456
1632844800|2021-09-28 16:00:00|3.1707|1|0.01|0.01
1632873600|2021-09-29 00:00:00|3.1934|1|0.002127|0.002127
1632902400|2021-09-29 08:00:00|3.3903|1|0.006342|0.006342
1632931200|2021-09-29 16:00:00|3.3188|1|0.01|0.01
1632960000|2021-09-30 00:00:00|3.2698|1|0.01|0.01
1632988800|2021-09-30 08:00:00|3.3609|1|0.01|0.01
1633017600|2021-09-30 16:00:00|3.4263|1|0.01|0.01
1633046400|2021-10-01 00:00:00|3.4758|1|0.01|0.01
1633075200|2021-10-01 08:00:00|3.6076|1|0.01|0.01
1633104000|2021-10-01 16:00:00|3.7381|1|0.01|0.01
1633132800|2021-10-02 00:00:00|3.7613|1|0.01|0.01
1633161600|2021-10-02 08:00:00|3.886|1|0.01|0.01
1633190400|2021-10-02 16:00:00|3.9844|1|0.01|0.01
1633219200|2021-10-03 00:00:00|3.8494|1|0.01|0.01
1633248000|2021-10-03 08:00:00|3.9215|1|0.01|0.01
1633276800|2021-10-03 16:00:00|4.0463|1|0.01|0.01
1633305600|2021-10-04 00:00:00|3.9015|1|0.01|0.01
1633334400|2021-10-04 08:00:00|3.8276|1|0.01|0.01
1633363200|2021-10-04 16:00:00|3.748|1|0.01|0.01
1633392000|2021-10-05 00:00:00|3.7552|1|0.01|0.01
1633420800|2021-10-05 08:00:00|3.8429|1|0.01|0.01
1633449600|2021-10-05 16:00:00|3.9207|1|0.01|0.01
1633478400|2021-10-06 00:00:00|4.0624|1|0.01|0.01
1633507200|2021-10-06 08:00:00|3.8782|1|0.01|0.01
1633536000|2021-10-06 16:00:00|4.0514|1|0.01|0.01
1633564800|2021-10-07 00:00:00|4.0062|1|0.01|0.01
1633593600|2021-10-07 08:00:00|3.9926|1|0.01|0.01
1633622400|2021-10-07 16:00:00|3.8927|1|0.034477|0.034477
1633651200|2021-10-08 00:00:00|3.8546|1|0.013817|0.013817
1633680000|2021-10-08 08:00:00|3.8632|1|0.014904|0.014904
1633708800|2021-10-08 16:00:00|3.8679|1|0.043681|0.043681
1633737600|2021-10-09 00:00:00|3.7988|1|0.01|0.01
1633766400|2021-10-09 08:00:00|3.8384|1|0.016708|0.016708
1633795200|2021-10-09 16:00:00|3.8347|1|0.01|0.01
1633824000|2021-10-10 00:00:00|3.8411|1|0.01|0.01
1633852800|2021-10-10 08:00:00|3.8089|1|0.01|0.01
1633881600|2021-10-10 16:00:00|3.783|1|0.01|0.01
1633910400|2021-10-11 00:00:00|3.5711|1|0.01|0.01
1633939200|2021-10-11 08:00:00|3.7371|1|0.01|0.01
1633968000|2021-10-11 16:00:00|3.6498|1|0.01|0.01
1633996800|2021-10-12 00:00:00|3.7415|1|0.01|0.01
1634025600|2021-10-12 08:00:00|3.826|1|0.005458|0.005458
1634054400|2021-10-12 16:00:00|3.9232|1|-0.056422|-0.056422
1634083200|2021-10-13 00:00:00|3.9638|1|0.01|0.01
1634112000|2021-10-13 08:00:00|3.9216|1|0.01|0.01
1634140800|2021-10-13 16:00:00|4.4509|1|0.01|0.01
1634169600|2021-10-14 00:00:00|4.412|1|0.01|0.01
1634198400|2021-10-14 08:00:00|4.3845|1|0.035576|0.035576
1634227200|2021-10-14 16:00:00|4.3692|1|0.042245|0.042245
1634256000|2021-10-15 00:00:00|4.3065|1|0.035173|0.035173
1634284800|2021-10-15 08:00:00|4.8275|1|0.019836|0.019836
1634313600|2021-10-15 16:00:00|4.5337|1|0.023672|0.023672
1634342400|2021-10-16 00:00:00|4.5612|1|0.052636|0.052636
1634371200|2021-10-16 08:00:00|4.7346|1|0.04349|0.04349
1634400000|2021-10-16 16:00:00|4.7391|1|0.054926|0.054926
1634428800|2021-10-17 00:00:00|4.5483|1|0.049808|0.049808
1634457600|2021-10-17 08:00:00|4.5328|1|0.0467|0.0467
1634486400|2021-10-17 16:00:00|4.4944|1|0.033586|0.033586
1634515200|2021-10-18 00:00:00|4.7434|1|0.01|0.01
1634544000|2021-10-18 08:00:00|4.5947|1|0.01|0.01
1634572800|2021-10-18 16:00:00|4.5656|1|0.01|0.01
1634601600|2021-10-19 00:00:00|4.5677|1|0.01|0.01
1634630400|2021-10-19 08:00:00|4.4923|1|0.017474|0.017474
1634659200|2021-10-19 16:00:00|4.3381|1|0.014397|0.014397
1634688000|2021-10-20 00:00:00|4.3142|1|0.01|0.01
1634716800|2021-10-20 08:00:00|4.4135|1|0.01|0.01
1634745600|2021-10-20 16:00:00|4.4607|1|0.020336|0.020336
1634774400|2021-10-21 00:00:00|4.4126|1|0.055395|0.055395
1634803200|2021-10-21 08:00:00|4.4167|1|0.05894|0.05894
1634832000|2021-10-21 16:00:00|4.2297|1|0.063946|0.063946
1634860800|2021-10-22 00:00:00|4.1738|1|0.017866|0.017866
1634889600|2021-10-22 08:00:00|4.2626|1|0.042572|0.042572
1634918400|2021-10-22 16:00:00|4.1136|1|0.043654|0.043654
1634947200|2021-10-23 00:00:00|4.129|1|0.060879|0.060879
1634976000|2021-10-23 08:00:00|4.0873|1|0.059649|0.059649
1635004800|2021-10-23 16:00:00|4.0872|1|0.03846|0.03846
1635033600|2021-10-24 00:00:00|4.1752|1|0.015897|0.015897
1635062400|2021-10-24 08:00:00|4.1388|1|0.0445|0.0445
1635091200|2021-10-24 16:00:00|4.0174|1|0.039463|0.039463
1635120000|2021-10-25 00:00:00|4.0499|1|0.034832|0.034832
1635148800|2021-10-25 08:00:00|4.2307|1|0.054025|0.054025
1635177600|2021-10-25 16:00:00|4.2621|1|0.06402|0.06402
1635206400|2021-10-26 00:00:00|4.2762|1|0.065248|0.065248
1635235200|2021-10-26 08:00:00|4.2982|1|0.101504|0.101504
1635264000|2021-10-26 16:00:00|4.3143|1|0.086106|0.086106
1635292800|2021-10-27 00:00:00|4.2313|1|0.065789|0.065789
1635321600|2021-10-27 08:00:00|4.1049|1|0.088757|0.088757
1635350400|2021-10-27 16:00:00|3.8371|1|0.01|0.01
1635379200|2021-10-28 00:00:00|3.7969|1|0.01|0.01
1635408000|2021-10-28 08:00:00|3.8834|1|0.01|0.01
1635436800|2021-10-28 16:00:00|4.0412|1|0.01|0.01
1635465600|2021-10-29 00:00:00|3.9802|1|0.01|0.01
1635494400|2021-10-29 08:00:00|4.0274|1|0.020097|0.020097
1635523200|2021-10-29 16:00:00|4.203|1|0.01|0.01
1635552000|2021-10-30 00:00:00|4.113|1|0.029626|0.029626
1635580800|2021-10-30 08:00:00|4.1203|1|0.027208|0.027208
1635609600|2021-10-30 16:00:00|4.0333|1|0.025538|0.025538
1635638400|2021-10-31 00:00:00|4.1606|1|0.028841|0.028841
1635667200|2021-10-31 08:00:00|4.2891|1|0.048025|0.048025
1635696000|2021-10-31 16:00:00|4.396|1|0.03346|0.03346
1635724800|2021-11-01 00:00:00|4.4001|1|0.027261|0.027261
1635753600|2021-11-01 08:00:00|4.3934|1|0.034491|0.034491
1635782400|2021-11-01 16:00:00|4.3439|1|0.052166|0.052166
1635811200|2021-11-02 00:00:00|4.3396|1|0.033046|0.033046
1635840000|2021-11-02 08:00:00|4.5535|1|0.053065|0.053065
1635868800|2021-11-02 16:00:00|5.1931|1|0.038997|0.038997
1635897600|2021-11-03 00:00:00|5.2914|1|0.097481|0.097481
1635926400|2021-11-03 08:00:00|5.0974|1|0.02311|0.02311
1635955200|2021-11-03 16:00:00|5.0507|1|0.015194|0.015194
1635984000|2021-11-04 00:00:00|5.0198|1|0.057896|0.057896
1636012800|2021-11-04 08:00:00|4.9795|1|0.060485|0.060485
1636041600|2021-11-04 16:00:00|4.799|1|0.063521|0.063521
1636070400|2021-11-05 00:00:00|4.9216|1|0.032175|0.032175
1636099200|2021-11-05 08:00:00|4.9259|1|0.061261|0.061261
1636128000|2021-11-05 16:00:00|4.9784|1|0.03206|0.03206
1636156800|2021-11-06 00:00:00|4.9502|1|0.023788|0.023788
1636185600|2021-11-06 08:00:00|4.957|1|0.027393|0.027393
1636214400|2021-11-06 16:00:00|4.7612|1|0.013465|0.013465
1636243200|2021-11-07 00:00:00|4.7959|1|0.01|0.01
1636272000|2021-11-07 08:00:00|4.8152|1|0.012697|0.012697
1636300800|2021-11-07 16:00:00|4.8319|1|0.038422|0.038422
1636329600|2021-11-08 00:00:00|4.7845|1|0.056111|0.056111
1636358400|2021-11-08 08:00:00|4.7552|1|0.073981|0.073981
1636387200|2021-11-08 16:00:00|5.0197|1|0.057074|0.057074
1636416000|2021-11-09 00:00:00|4.9772|1|0.043094|0.043094
1636444800|2021-11-09 08:00:00|4.9372|1|0.088156|0.088156
1636473600|2021-11-09 16:00:00|4.9634|1|0.052453|0.052453
1636502400|2021-11-10 00:00:00|4.8951|1|0.045789|0.045789
1636531200|2021-11-10 08:00:00|4.8068|1|0.061145|0.061145
1636560000|2021-11-10 16:00:00|4.9444|1|0.064605|0.064605
1636588800|2021-11-11 00:00:00|4.5305|1|0.01|0.01
1636617600|2021-11-11 08:00:00|4.6504|1|0.01|0.01
1636646400|2021-11-11 16:00:00|4.5725|1|0.01|0.01
1636675200|2021-11-12 00:00:00|4.5549|1|0.010851|0.010851
1636704000|2021-11-12 08:00:00|4.4573|1|0.01|0.01
1636732800|2021-11-12 16:00:00|4.324|1|0.01|0.01
1636761600|2021-11-13 00:00:00|4.3665|1|0.01|0.01
1636790400|2021-11-13 08:00:00|4.3858|1|0.01|0.01
1636819200|2021-11-13 16:00:00|4.5217|1|0.01|0.01
1636848000|2021-11-14 00:00:00|4.494|1|0.029734|0.029734
1636876800|2021-11-14 08:00:00|4.568|1|0.024915|0.024915
1636905600|2021-11-14 16:00:00|4.4638|1|0.030769|0.030769
1636934400|2021-11-15 00:00:00|4.4355|1|0.033501|0.033501
1636963200|2021-11-15 08:00:00|4.494|1|0.046877|0.046877
1636992000|2021-11-15 16:00:00|4.7195|1|0.015638|0.015638
1637020800|2021-11-16 00:00:00|4.4394|1|0.01|0.01
1637049600|2021-11-16 08:00:00|4.2235|1|0.01|0.01
1637078400|2021-11-16 16:00:00|4.1269|1|0.01|0.01
1637107200|2021-11-17 00:00:00|4.082|1|0.01|0.01
1637136000|2021-11-17 08:00:00|4.0507|1|0.01|0.01
1637164800|2021-11-17 16:00:00|4.0853|1|0.01|0.01
1637193600|2021-11-18 00:00:00|4.1425|1|0.01|0.01
1637222400|2021-11-18 08:00:00|4.0857|1|0.01|0.01
1637251200|2021-11-18 16:00:00|3.9135|1|0.01|0.01
1637280000|2021-11-19 00:00:00|3.8532|1|0.01|0.01
1637308800|2021-11-19 08:00:00|3.7922|1|0.01|0.01
1637337600|2021-11-19 16:00:00|3.9617|1|0.01|0.01
1637366400|2021-11-20 00:00:00|3.9636|1|0.01|0.01
1637395200|2021-11-20 08:00:00|4.0233|1|0.01|0.01
1637424000|2021-11-20 16:00:00|3.9391|1|0.01|0.01
1637452800|2021-11-21 00:00:00|4.2132|1|0.01|0.01
1637481600|2021-11-21 08:00:00|4.1972|1|0.01|0.01
1637510400|2021-11-21 16:00:00|4.3643|1|0.01|0.01
1637539200|2021-11-22 00:00:00|4.179|1|0.01|0.01
1637568000|2021-11-22 08:00:00|4.0515|1|0.01|0.01
1637596800|2021-11-22 16:00:00|4.0766|1|0.01|0.01
1637625600|2021-11-23 00:00:00|3.9374|1|0.01|0.01
1637654400|2021-11-23 08:00:00|3.9087|1|0.01|0.01
1637683200|2021-11-23 16:00:00|4.0184|1|0.01|0.01
1637712000|2021-11-24 00:00:00|4.0379|1|0.01|0.01
1637740800|2021-11-24 08:00:00|4.068|1|0.01|0.01
1637769600|2021-11-24 16:00:00|3.9651|1|0.01|0.01
1637798400|2021-11-25 00:00:00|3.9385|1|0.01|0.01
1637827200|2021-11-25 08:00:00|4.0005|1|0.035274|0.035274
1637856000|2021-11-25 16:00:00|4.1442|1|0.043492|0.043492
1637884800|2021-11-26 00:00:00|4.2227|1|0.02473|0.02473
1637913600|2021-11-26 08:00:00|4.019|1|0.034729|0.034729
1637942400|2021-11-26 16:00:00|3.7461|1|0.01|0.01
1637971200|2021-11-27 00:00:00|3.6907|1|0.01|0.01
1638000000|2021-11-27 08:00:00|4.3452|1|0.01|0.01
1638028800|2021-11-27 16:00:00|4.2422|1|0.01|0.01
1638057600|2021-11-28 00:00:00|4.0166|1|0.01|0.01
1638086400|2021-11-28 08:00:00|3.9589|1|0.01|0.01
1638115200|2021-11-28 16:00:00|3.8907|1|0.01|0.01
1638144000|2021-11-29 00:00:00|4.0347|1|0.01|0.01
1638172800|2021-11-29 08:00:00|4.0564|1|0.01|0.01
1638201600|2021-11-29 16:00:00|4.0109|1|0.01|0.01
1638230400|2021-11-30 00:00:00|4.0662|1|0.01|0.01
1638259200|2021-11-30 08:00:00|3.995|1|0.01|0.01
1638288000|2021-11-30 16:00:00|4.0388|1|0.01|0.01
1638316800|2021-12-01 00:00:00|4.0178|1|0.01|0.01
1638345600|2021-12-01 08:00:00|4.0602|1|0.01|0.01
1638374400|2021-12-01 16:00:00|4.1413|1|0.017605|0.017605
1638403200|2021-12-02 00:00:00|4.1215|1|0.010896|0.010896
1638432000|2021-12-02 08:00:00|4.1894|1|0.01|0.01
1638460800|2021-12-02 16:00:00|4.054|1|0.01|0.01
1638489600|2021-12-03 00:00:00|4.147|1|0.01|0.01
1638518400|2021-12-03 08:00:00|4.4167|1|0.01|0.01
1638547200|2021-12-03 16:00:00|5.0949|1|0.01|0.01
1638576000|2021-12-04 00:00:00|4.2969|1|0.01|0.01
1638604800|2021-12-04 08:00:00|3.5567|1|-0.001491|-0.001491
1638633600|2021-12-04 16:00:00|3.7137|1|0.01|0.01
1638662400|2021-12-05 00:00:00|3.6665|1|0.01|0.01
1638691200|2021-12-05 08:00:00|3.5588|1|0.01|0.01
1638720000|2021-12-05 16:00:00|3.2791|1|-0.01508|-0.01508
1638748800|2021-12-06 00:00:00|3.3769|1|0.000192|0.000192
1638777600|2021-12-06 08:00:00|3.1016|1|0.01|0.01
1638806400|2021-12-06 16:00:00|3.2037|1|0.01|0.01
1638835200|2021-12-07 00:00:00|3.3868|1|-0.002219|-0.002219
1638864000|2021-12-07 08:00:00|3.388|1|0.01|0.01
1638892800|2021-12-07 16:00:00|3.407|1|0.01|0.01
1638921600|2021-12-08 00:00:00|3.2946|1|0.01|0.01
1638950400|2021-12-08 08:00:00|3.3218|1|0.01|0.01
1638979200|2021-12-08 16:00:00|3.3743|1|0.01|0.01
1639008000|2021-12-09 00:00:00|3.3568|1|0.01|0.01
1639036800|2021-12-09 08:00:00|3.3111|1|0.01|0.01
1639065600|2021-12-09 16:00:00|3.1058|1|0.01|0.01
1639094400|2021-12-10 00:00:00|3.0139|1|0.01|0.01
1639123200|2021-12-10 08:00:00|2.9369|1|0.01|0.01
1639152000|2021-12-10 16:00:00|2.9079|1|0.01|0.01
1639180800|2021-12-11 00:00:00|2.7976|1|0.01|0.01
1639209600|2021-12-11 08:00:00|2.8242|1|0.01|0.01
1639238400|2021-12-11 16:00:00|2.9523|1|0.007043|0.007043
1639267200|2021-12-12 00:00:00|2.9681|1|0.003485|0.003485
1639296000|2021-12-12 08:00:00|2.9851|1|0.01|0.01
1639324800|2021-12-12 16:00:00|2.9692|1|0.01|0.01
1639353600|2021-12-13 00:00:00|3.039|1|0.01|0.01
1639382400|2021-12-13 08:00:00|2.9325|1|-0.004873|-0.004873
1639411200|2021-12-13 16:00:00|2.8398|1|0.002147|0.002147
1639440000|2021-12-14 00:00:00|2.7126|1|-0.005018|-0.005018
1639468800|2021-12-14 08:00:00|2.7309|1|0.01|0.01
1639497600|2021-12-14 16:00:00|2.7155|1|0.01|0.01
1639526400|2021-12-15 00:00:00|2.7696|1|0.01|0.01
1639555200|2021-12-15 08:00:00|2.7357|1|0.01|0.01
1639584000|2021-12-15 16:00:00|2.5491|1|0.01|0.01
1639612800|2021-12-16 00:00:00|2.7792|1|0.01|0.01
1639641600|2021-12-16 08:00:00|2.8566|1|0.01|0.01
1639670400|2021-12-16 16:00:00|2.9187|1|0.01|0.01
1639699200|2021-12-17 00:00:00|2.8292|1|0.01|0.01
1639728000|2021-12-17 08:00:00|2.7805|1|0.01|0.01
1639756800|2021-12-17 16:00:00|2.7575|1|0.01|0.01
1639785600|2021-12-18 00:00:00|2.7651|1|0.01|0.01
1639814400|2021-12-18 08:00:00|2.7871|1|0.01|0.01
1639843200|2021-12-18 16:00:00|2.878|1|0.01|0.01
1639872000|2021-12-19 00:00:00|2.7961|1|0.01|0.01
1639900800|2021-12-19 08:00:00|2.8063|1|0.01|0.01
1639929600|2021-12-19 16:00:00|2.781|1|0.01|0.01
1639958400|2021-12-20 00:00:00|2.7164|1|0.01|0.01
1639987200|2021-12-20 08:00:00|2.6427|1|0.01|0.01
1640016000|2021-12-20 16:00:00|2.594|1|0.01|0.01
1640044800|2021-12-21 00:00:00|2.7607|1|0.01|0.01
1640073600|2021-12-21 08:00:00|3.0163|1|-0.046208|-0.046208
1640102400|2021-12-21 16:00:00|2.9391|1|0.01|0.01
1640131200|2021-12-22 00:00:00|2.9471|1|0.01|0.01
1640160000|2021-12-22 08:00:00|3.0378|1|0.01|0.01
1640188800|2021-12-22 16:00:00|3.0469|1|0.01|0.01
1640217600|2021-12-23 00:00:00|3.0753|1|0.01|0.01
1640246400|2021-12-23 08:00:00|3.0553|1|0.01|0.01
1640275200|2021-12-23 16:00:00|3.1351|1|0.01|0.01
1640332800|2021-12-24 08:00:00|3.2206|1|0.01|0.01
1640361600|2021-12-24 16:00:00|3.1638|1|0.01|0.01
1640390400|2021-12-25 00:00:00|3.0869|1|0.01|0.01
1640419200|2021-12-25 08:00:00|3.1153|1|0.01|0.01
1640448000|2021-12-25 16:00:00|3.1523|1|0.01|0.01
1640476800|2021-12-26 00:00:00|3.1327|1|0.01|0.01
1640505600|2021-12-26 08:00:00|2.9981|1|0.01|0.01
1640534400|2021-12-26 16:00:00|3.0607|1|0.01|0.01
1640563200|2021-12-27 00:00:00|3.0865|1|0.01|0.01
1640592000|2021-12-27 08:00:00|3.1077|1|0.01|0.01
1640620800|2021-12-27 16:00:00|3.2693|1|0.01|0.01
1640649600|2021-12-28 00:00:00|3.3942|1|0.01|0.01
1640678400|2021-12-28 08:00:00|3.1773|1|0.01|0.01
1640707200|2021-12-28 16:00:00|3.2039|1|0.01|0.01
1640736000|2021-12-29 00:00:00|3.0295|1|0.01|0.01
1640764800|2021-12-29 08:00:00|3.0555|1|0.01|0.01
1640793600|2021-12-29 16:00:00|3.1328|1|0.01|0.01
1640822400|2021-12-30 00:00:00|3.033|1|0.01|0.01
1640851200|2021-12-30 08:00:00|3.1632|1|0.01|0.01
1640880000|2021-12-30 16:00:00|3.1007|1|0.01|0.01
1640908800|2021-12-31 00:00:00|3.0878|1|0.01|0.01
1640937600|2021-12-31 08:00:00|3.0395|1|0.01|0.01
1640966400|2021-12-31 16:00:00|3.0973|1|0.01|0.01
1640995200|2022-01-01 00:00:00|2.9406|1|0.000449|0.000449
1641024000|2022-01-01 08:00:00|2.999|1|0.01|0.01
1641052800|2022-01-01 16:00:00|3.024|1|0.01|0.01
1641081600|2022-01-02 00:00:00|3.1008|1|0.01|0.01
1641110400|2022-01-02 08:00:00|3.1331|1|0.01|0.01
1641139200|2022-01-02 16:00:00|3.2021|1|0.01|0.01
1641168000|2022-01-03 00:00:00|3.2047|1|0.01|0.01
1641196800|2022-01-03 08:00:00|3.1559|1|0.01|0.01
1641225600|2022-01-03 16:00:00|3.2528|1|0.01|0.01
1641254400|2022-01-04 00:00:00|3.2568|1|0.01|0.01
1641283200|2022-01-04 08:00:00|3.369|1|0.01|0.01
1641312000|2022-01-04 16:00:00|3.5148|1|0.01|0.01
1641340800|2022-01-05 00:00:00|3.407|1|0.01|0.01
1641369600|2022-01-05 08:00:00|3.5269|1|0.01|0.01
1641398400|2022-01-05 16:00:00|3.5804|1|0.01|0.01
1641427200|2022-01-06 00:00:00|3.0988|1|0.01|0.01
1641456000|2022-01-06 08:00:00|3.0343|1|-0.000162|-0.000162
1641484800|2022-01-06 16:00:00|2.988|1|0.008573|0.008573
1641513600|2022-01-07 00:00:00|3.0156|1|0.01|0.01
1641542400|2022-01-07 08:00:00|2.8584|1|0.009321|0.009321
1641571200|2022-01-07 16:00:00|2.8457|1|0.01|0.01
1641600000|2022-01-08 00:00:00|2.8263|1|0.01|0.01
1641628800|2022-01-08 08:00:00|2.9333|1|0.01|0.01
1641631944.19|2022-01-08 08:52:24|2.9148|1|0.01|0.01