1641578086|2022-01-07 17:54:46||2|EXCHANGES|Binance|Gate
1629475200|2021-08-20 16:00:00|7.737|1|0.014852|0.014852
1629504000|2021-08-21 00:00:00|8.043|1|0.034299|0.034299
1629532800|2021-08-21 08:00:00|8.254|1|0.026604|0.026604
1629561600|2021-08-21 16:00:00|7.98|1|0.051103|0.051103
1629590400|2021-08-22 00:00:00|7.621|1|0.021001|0.021001
1629619200|2021-08-22 08:00:00|7.397|1|0.01|0.01
1629648000|2021-08-22 16:00:00|7.525|1|0.022685|0.022685
1629676800|2021-08-23 00:00:00|7.41|1|0.01|0.01
1629705600|2021-08-23 08:00:00|7.176|1|0.01|0.01
1629734400|2021-08-23 16:00:00|7.658|1|0.062197|0.062197
1629763200|2021-08-24 00:00:00|7.24|1|0.052503|0.052503
1629792000|2021-08-24 08:00:00|7.232|1|0.01|0.01
1629820800|2021-08-24 16:00:00|7.88|1|0.021224|0.021224
1629849600|2021-08-25 00:00:00|7.225|1|0.01|0.01
1629878400|2021-08-25 08:00:00|6.961|1|-0.055719|-0.055719
1629907200|2021-08-25 16:00:00|7.252|1|-0.150303|-0.150303
1629936000|2021-08-26 00:00:00|7.2|1|-0.124376|-0.124376
1629964800|2021-08-26 08:00:00|7.212|1|-0.141419|-0.141419
1629993600|2021-08-26 16:00:00|6.793|1|-0.055097|-0.055097
1630022400|2021-08-27 00:00:00|6.996|1|-0.098832|-0.098832
1630051200|2021-08-27 08:00:00|6.816|1|-0.047824|-0.047824
1630080000|2021-08-27 16:00:00|8.772|1|-0.75|-0.75
1630108800|2021-08-28 00:00:00|9.12|1|-0.75|-0.75
1630137600|2021-08-28 08:00:00|9.033|1|-0.75|-0.75
1630166400|2021-08-28 16:00:00|10.225|1|-0.75|-0.75
1630195200|2021-08-29 00:00:00|13.615|1|-0.75|-0.75
1630224000|2021-08-29 08:00:00|11.265|1|0.381223|0.381223
1630252800|2021-08-29 16:00:00|10.899|1|0.01|0.01
1630281600|2021-08-30 00:00:00|11.974|1|0.041011|0.041011
1630310400|2021-08-30 08:00:00|11.448|1|0.049468|0.049468
1630339200|2021-08-30 16:00:00|11.56|1|0.067407|0.067407
1630368000|2021-08-31 00:00:00|12.078|1|0.014523|0.014523
1630396800|2021-08-31 08:00:00|11.69|1|0.033418|0.033418
1630425600|2021-08-31 16:00:00|12.208|1|0.04257|0.04257
1630454400|2021-09-01 00:00:00|12.882|1|0.046234|0.046234
1630483200|2021-09-01 08:00:00|12.06|1|0.010623|0.010623
1630512000|2021-09-01 16:00:00|11.528|1|0.058746|0.058746
1630540800|2021-09-02 00:00:00|11.801|1|0.067557|0.067557
1630569600|2021-09-02 08:00:00|11.596|1|0.079411|0.079411
1630598400|2021-09-02 16:00:00|11.875|1|0.095154|0.095154
1630627200|2021-09-03 00:00:00|12.105|1|0.096616|0.096616
1630656000|2021-09-03 08:00:00|11.788|1|0.074666|0.074666
1630684800|2021-09-03 16:00:00|13.313|1|0.07801|0.07801
1630713600|2021-09-04 00:00:00|12.869|1|0.078741|0.078741
1630742400|2021-09-04 08:00:00|12.739|1|0.0636|0.0636
1630771200|2021-09-04 16:00:00|13.196|1|0.093329|0.093329
1630800000|2021-09-05 00:00:00|12.868|1|0.128997|0.128997
1630828800|2021-09-05 08:00:00|12.421|1|0.103389|0.103389
1630857600|2021-09-05 16:00:00|12.239|1|0.09145|0.09145
1630886400|2021-09-06 00:00:00|12.229|1|0.113277|0.113277
1630915200|2021-09-06 08:00:00|12.477|1|0.118234|0.118234
1630944000|2021-09-06 16:00:00|12.525|1|0.080679|0.080679
1630972800|2021-09-07 00:00:00|12.248|1|0.01|0.01
1631001600|2021-09-07 08:00:00|12.854|1|0.01|0.01
1631030400|2021-09-07 16:00:00|14.438|1|0.067028|0.067028
1631059200|2021-09-08 00:00:00|11.734|1|-0.584329|-0.584329
1631088000|2021-09-08 08:00:00|11.751|1|0.061706|0.061706
1631116800|2021-09-08 16:00:00|10.456|1|0.01|0.01
1631145600|2021-09-09 00:00:00|11.241|1|0.01|0.01
1631174400|2021-09-09 08:00:00|12.562|1|0.01|0.01
1631203200|2021-09-09 16:00:00|14.65|1|0.01|0.01
1631232000|2021-09-10 00:00:00|15.335|1|0.01|0.01
1631260800|2021-09-10 08:00:00|14.779|1|0.01|0.01
1631289600|2021-09-10 16:00:00|13.726|2|0.01|0.01|0.01
1631318400|2021-09-11 00:00:00|13.671|2|0.01|0.01|0.01
1631347200|2021-09-11 08:00:00|14.44|2|0.01|0.01|0.01
1631376000|2021-09-11 16:00:00|15.514|2|0.01|0.01|0.01
1631404800|2021-09-12 00:00:00|15.399|2|0.01|0.01|0.01
1631433600|2021-09-12 08:00:00|14.995|2|0.01|0.01|0.01
1631462400|2021-09-12 16:00:00|14.809|2|0.01|0.01|0.01
1631491200|2021-09-13 00:00:00|16.461|2|0.0168975|0.023795|0.01
1631520000|2021-09-13 08:00:00|16.485|2|0.012862|0.015724|0.01
1631548800|2021-09-13 16:00:00|14.094|2|0.01|0.01|0.01
1631577600|2021-09-14 00:00:00|14.073|2|0.01|0.01|0.01
1631606400|2021-09-14 08:00:00|14.47|2|0.01|0.01|0.01
1631635200|2021-09-14 16:00:00|14.694|2|0.01|0.01|0.01
1631664000|2021-09-15 00:00:00|13.555|2|0.01|0.01|0.01
1631692800|2021-09-15 08:00:00|13.283|2|0.01|0.01|0.01
1631721600|2021-09-15 16:00:00|13.703|2|0.01|0.01|0.01
1631750400|2021-09-16 00:00:00|13.955|2|0.01|0.01|0.01
1631779200|2021-09-16 08:00:00|13.61|2|0.01|0.01|0.01
1631808000|2021-09-16 16:00:00|13.587|2|0.0115035|0.013007|0.01
1631836800|2021-09-17 00:00:00|13.136|2|0.013965|0.01793|0.01
1631865600|2021-09-17 08:00:00|12.942|2|0.01|0.01|0.01
1631894400|2021-09-17 16:00:00|12.433|2|0.01|0.01|0.01
1631923200|2021-09-18 00:00:00|12.202|2|0.01|0.01|0.01
1631952000|2021-09-18 08:00:00|12.184|2|0.01|0.01|0.01
1631980800|2021-09-18 16:00:00|12.915|2|0.01|0.01|0.01
1632009600|2021-09-19 00:00:00|12.974|2|0.01|0.01|0.01
1632038400|2021-09-19 08:00:00|13.24|2|0.01|0.01|0.01
1632067200|2021-09-19 16:00:00|12.973|2|0.01|0.01|0.01
1632096000|2021-09-20 00:00:00|12.653|2|0.01|0.01|0.01
1632124800|2021-09-20 08:00:00|12.013|2|0.01|0.01|0.01
1632153600|2021-09-20 16:00:00|10.868|2|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|10.063|2|0.0042925|-0.001415|0.01
1632211200|2021-09-21 08:00:00|10.513|2|0.0033|-0.0034|0.01
1632240000|2021-09-21 16:00:00|10.173|2|0.01|0.01|0.01
1632268800|2021-09-22 00:00:00|9.166|2|-0.009336|-0.028672|0.01
1632297600|2021-09-22 08:00:00|9.822|2|0.0065925|0.003185|0.01
1632326400|2021-09-22 16:00:00|10.178|2|-0.0267045|-0.063409|0.01
1632355200|2021-09-23 00:00:00|10.608|2|-0.037122|-0.084244|0.01
1632384000|2021-09-23 08:00:00|10.965|2|-0.03741|-0.08482|0.01
1632412800|2021-09-23 16:00:00|10.581|2|0.000379|-0.009242|0.01
1632441600|2021-09-24 00:00:00|11.629|2|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|10.955|2|0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|9.95|2|-0.0028215|-0.015643|0.01
1632528000|2021-09-25 00:00:00|10.076|2|-0.006428|-0.022856|0.01
1632556800|2021-09-25 08:00:00|9.828|2|0.0026125|-0.004775|0.01
1632585600|2021-09-25 16:00:00|9.946|2|0.0087025|0.007405|0.01
1632614400|2021-09-26 00:00:00|9.855|2|0.0081845|0.006369|0.01
1632643200|2021-09-26 08:00:00|9.08|2|0.002339|-0.005322|0.01
1632672000|2021-09-26 16:00:00|9.873|2|0.002975|-0.00405|0.01
1632700800|2021-09-27 00:00:00|9.692|2|0.0070135|0.004027|0.01
1632729600|2021-09-27 08:00:00|10.014|2|0.008879|0.007758|0.01
1632758400|2021-09-27 16:00:00|10.239|2|0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|9.642|2|0.01|0.01|0.01
1632816000|2021-09-28 08:00:00|9.376|2|0.01|0.01|0.01
1632844800|2021-09-28 16:00:00|9.243|2|0.004493|-0.001014|0.01
1632873600|2021-09-29 00:00:00|9.126|2|-0.037415|-0.08483|0.01
1632902400|2021-09-29 08:00:00|9.476|2|-0.021333|-0.052666|0.01
1632931200|2021-09-29 16:00:00|9.213|2|-0.0301855|-0.070371|0.01
1632960000|2021-09-30 00:00:00|9.147|2|-0.020396|-0.050792|0.01
1632988800|2021-09-30 08:00:00|9.314|2|-0.0180275|-0.046055|0.01
1633017600|2021-09-30 16:00:00|9.354|2|-0.031172|-0.072344|0.01
1633046400|2021-10-01 00:00:00|9.634|2|-0.0197355|-0.049471|0.01
1633075200|2021-10-01 08:00:00|9.768|2|-0.003043|-0.016086|0.01
1633104000|2021-10-01 16:00:00|10.759|2|0.01|0.01|0.01
1633132800|2021-10-02 00:00:00|10.993|2|0.01|0.01|0.01
1633161600|2021-10-02 08:00:00|11.04|2|0.01|0.01|0.01
1633190400|2021-10-02 16:00:00|11.328|2|0.01|0.01|0.01
1633219200|2021-10-03 00:00:00|11.141|2|0.01|0.01|0.01
1633248000|2021-10-03 08:00:00|11.859|2|0.01|0.01|0.01
1633276800|2021-10-03 16:00:00|11.494|2|0.01|0.01|0.01
1633305600|2021-10-04 00:00:00|11.547|2|0.01|0.01|0.01
1633334400|2021-10-04 08:00:00|11.264|2|0.01|0.01|0.01
1633363200|2021-10-04 16:00:00|11.12|2|0.01|0.01|0.01
1633392000|2021-10-05 00:00:00|11.139|2|0.01|0.01|0.01
1633420800|2021-10-05 08:00:00|11.166|2|0.01|0.01|0.01
1633449600|2021-10-05 16:00:00|11.001|2|0.01|0.01|0.01
1633478400|2021-10-06 00:00:00|11.035|2|0.01|0.01|0.01
1633507200|2021-10-06 08:00:00|10.457|2|0.005312|0.000624|0.01
1633536000|2021-10-06 16:00:00|10.832|2|-0.010575|-0.03115|0.01
1633564800|2021-10-07 00:00:00|10.745|2|-0.0148195|-0.039639|0.01
1633593600|2021-10-07 08:00:00|10.719|2|0.0003455|-0.009309|0.01
1633622400|2021-10-07 16:00:00|10.421|2|0.01|0.01|0.01
1633651200|2021-10-08 00:00:00|10.248|2|0.0008315|-0.008337|0.01
1633680000|2021-10-08 08:00:00|10.44|2|0.01|0.01|0.01
1633708800|2021-10-08 16:00:00|10.608|2|0.01|0.01|0.01
1633737600|2021-10-09 00:00:00|10.274|2|0.01|0.01|0.01
1633766400|2021-10-09 08:00:00|10.399|2|0.01|0.01|0.01
1633795200|2021-10-09 16:00:00|10.395|2|0.01|0.01|0.01
1633824000|2021-10-10 00:00:00|10.288|2|0.01|0.01|0.01
1633852800|2021-10-10 08:00:00|10.186|2|0.01|0.01|0.01
1633881600|2021-10-10 16:00:00|10.072|2|0.01|0.01|0.01
1633910400|2021-10-11 00:00:00|9.548|2|-0.042514|-0.095028|0.01
1633939200|2021-10-11 08:00:00|9.847|2|0.01|0.01|0.01
1633968000|2021-10-11 16:00:00|9.654|2|0.0001845|-0.009631|0.01
1633996800|2021-10-12 00:00:00|9.448|2|-0.00514|-0.02028|0.01
1634025600|2021-10-12 08:00:00|9.29|2|-0.0219435|-0.053887|0.01
1634054400|2021-10-12 16:00:00|9.282|2|0.00863|0.00726|0.01
1634083200|2021-10-13 00:00:00|9.58|2|0.01|0.01|0.01
1634112000|2021-10-13 08:00:00|9.419|2|-0.0105065|-0.031013|0.01
1634140800|2021-10-13 16:00:00|9.768|2|0.01|0.01|0.01
1634169600|2021-10-14 00:00:00|10.047|2|0.01|0.01|0.01
1634198400|2021-10-14 08:00:00|10.07|2|0.01|0.01|0.01
1634227200|2021-10-14 16:00:00|10.007|2|0.01|0.01|0.01
1634256000|2021-10-15 00:00:00|9.894|2|0.01|0.01|0.01
1634284800|2021-10-15 08:00:00|10.285|2|0.01|0.01|0.01
1634313600|2021-10-15 16:00:00|9.867|2|0.01|0.01|0.01
1634342400|2021-10-16 00:00:00|10.209|2|0.017054|0.024108|0.01
1634371200|2021-10-16 08:00:00|10.118|2|0.01657|0.02314|0.01
1634400000|2021-10-16 16:00:00|10.023|2|0.01|0.01|0.01
1634428800|2021-10-17 00:00:00|9.831|2|0.0113535|0.012707|0.01
1634457600|2021-10-17 08:00:00|9.87|2|0.012918|0.015836|0.01
1634486400|2021-10-17 16:00:00|9.651|2|0.018895|0.02779|0.01
1634515200|2021-10-18 00:00:00|9.569|2|0.01|0.01|0.01
1634544000|2021-10-18 08:00:00|9.606|2|0.01|0.01|0.01
1634572800|2021-10-18 16:00:00|9.362|2|0.01|0.01|0.01
1634601600|2021-10-19 00:00:00|9.332|2|0.01|0.01|0.01
1634630400|2021-10-19 08:00:00|9.371|2|0.01|0.01|0.01
1634659200|2021-10-19 16:00:00|9.422|2|0.01|0.01|0.01
1634688000|2021-10-20 00:00:00|9.451|2|0.01|0.01|0.01
1634716800|2021-10-20 08:00:00|9.48|2|0.01|0.01|0.01
1634745600|2021-10-20 16:00:00|9.87|2|0.01|0.01|0.01
1634774400|2021-10-21 00:00:00|10.363|2|0.0190055|0.028011|0.01
1634803200|2021-10-21 08:00:00|10.475|2|0.033741|0.057482|0.01
1634832000|2021-10-21 16:00:00|10.168|2|0.023911|0.037822|0.01
1634860800|2021-10-22 00:00:00|10.215|2|0.017382|0.024764|0.01
1634889600|2021-10-22 08:00:00|10.725|2|0.023941|0.037882|0.01
1634918400|2021-10-22 16:00:00|10.727|2|0.013345|0.01669|0.01
1634947200|2021-10-23 00:00:00|10.609|2|0.0235515|0.037103|0.01
1634976000|2021-10-23 08:00:00|10.663|2|0.0142395|0.018479|0.01
1635004800|2021-10-23 16:00:00|10.493|2|0.019698|0.029396|0.01
1635033600|2021-10-24 00:00:00|10.456|2|0.0242295|0.038459|0.01
1635062400|2021-10-24 08:00:00|10.317|2|0.0240075|0.038015|0.01
1635091200|2021-10-24 16:00:00|9.941|2|0.0160305|0.022061|0.01
1635120000|2021-10-25 00:00:00|10.234|2|0.01|0.01|0.01
1635148800|2021-10-25 08:00:00|10.625|2|0.01022|0.01044|0.01
1635177600|2021-10-25 16:00:00|11.005|2|0.0156775|0.021355|0.01
1635206400|2021-10-26 00:00:00|10.654|2|0.0223565|0.034713|0.01
1635235200|2021-10-26 08:00:00|10.879|2|0.0243365|0.038673|0.01
1635264000|2021-10-26 16:00:00|10.539|2|0.0314685|0.052937|0.01
1635292800|2021-10-27 00:00:00|10.318|2|0.01|0.01|0.01
1635321600|2021-10-27 08:00:00|9.991|2|0.01|0.01|0.01
1635350400|2021-10-27 16:00:00|9.514|2|-0.003051|-0.016102|0.01
1635379200|2021-10-28 00:00:00|9.3|2|-0.0068905|-0.023781|0.01
1635408000|2021-10-28 08:00:00|9.387|2|-0.0074165|-0.024833|0.01
1635436800|2021-10-28 16:00:00|9.884|2|-0.0183255|-0.046651|0.01
1635465600|2021-10-29 00:00:00|9.96|2|-0.007929|-0.025858|0.01
1635494400|2021-10-29 08:00:00|10.214|2|-0.006194|-0.022388|0.01
1635523200|2021-10-29 16:00:00|10.411|2|-0.00055|-0.0111|0.01
1635552000|2021-10-30 00:00:00|10.394|2|0.01|0.01|0.01
1635580800|2021-10-30 08:00:00|10.529|2|-0.0017405|-0.013481|0.01
1635609600|2021-10-30 16:00:00|10.59|2|-0.0479075|-0.105815|0.01
1635638400|2021-10-31 00:00:00|10.875|2|0.01|0.01|0.01
1635667200|2021-10-31 08:00:00|10.739|2|0.01|0.01|0.01
1635696000|2021-10-31 16:00:00|10.302|2|0.01|0.01|0.01
1635724800|2021-11-01 00:00:00|10.609|2|0.01|0.01|0.01
1635753600|2021-11-01 08:00:00|10.667|2|0.01|0.01|0.01
1635782400|2021-11-01 16:00:00|11.178|2|0.01|0.01|0.01
1635811200|2021-11-02 00:00:00|10.808|2|0.01|0.01|0.01
1635840000|2021-11-02 08:00:00|10.712|2|0.003277|-0.003446|0.01
1635868800|2021-11-02 16:00:00|11.077|2|0.01|0.01|0.01
1635897600|2021-11-03 00:00:00|11.37|2|0.01|0.01|0.01
1635926400|2021-11-03 08:00:00|12.036|2|0.01|0.01|0.01
1635955200|2021-11-03 16:00:00|12.338|2|0.01|0.01|0.01
1635984000|2021-11-04 00:00:00|12.703|2|-0.0041355|-0.018271|0.01
1636012800|2021-11-04 08:00:00|12.294|2|0.01|0.01|0.01
1636041600|2021-11-04 16:00:00|11.9|2|0.01|0.01|0.01
1636070400|2021-11-05 00:00:00|12.226|2|0.01|0.01|0.01
1636099200|2021-11-05 08:00:00|12.009|2|0.02005|0.01|0.0301
1636128000|2021-11-05 16:00:00|11.604|2|0.01|0.01|0.01
1636156800|2021-11-06 00:00:00|11.674|2|0.01|0.01|0.01
1636185600|2021-11-06 08:00:00|12.147|2|0.01|0.01|0.01
1636214400|2021-11-06 16:00:00|12.289|2|0.01|0.01|0.01
1636243200|2021-11-07 00:00:00|12.515|2|0.01|0.01|0.01
1636272000|2021-11-07 08:00:00|12.503|2|0.01|0.01|0.01
1636300800|2021-11-07 16:00:00|12.575|2|0.01|0.01|0.01
1636329600|2021-11-08 00:00:00|12.665|2|0.01|0.01|0.01
1636358400|2021-11-08 08:00:00|12.297|2|0.0091075|0.008215|0.01
1636387200|2021-11-08 16:00:00|12.244|2|0.01|0.01|0.01
1636416000|2021-11-09 00:00:00|12.418|2|0.01|0.01|0.01
1636444800|2021-11-09 08:00:00|12.261|2|0.01|0.01|0.01
1636473600|2021-11-09 16:00:00|11.894|2|-0.024219|-0.058438|0.01
1636502400|2021-11-10 00:00:00|12.006|2|-0.018772|-0.047544|0.01
1636531200|2021-11-10 08:00:00|11.882|2|-0.0338225|-0.077645|0.01
1636560000|2021-11-10 16:00:00|12.256|2|-0.01279|-0.03558|0.01
1636588800|2021-11-11 00:00:00|11.235|2|-0.122909|-0.206018|-0.0398
1636617600|2021-11-11 08:00:00|11.521|2|0.0065635|0.003127|0.01
1636646400|2021-11-11 16:00:00|11.28|2|-0.0523185|-0.114637|0.01
1636675200|2021-11-12 00:00:00|11.257|2|-0.0007625|-0.011525|0.01
1636704000|2021-11-12 08:00:00|11.011|2|-0.025013|-0.060026|0.01
1636732800|2021-11-12 16:00:00|10.977|2|-0.018024|-0.046048|0.01
1636761600|2021-11-13 00:00:00|11.04|2|-0.0296475|-0.069295|0.01
1636790400|2021-11-13 08:00:00|11.083|2|-0.00811|-0.02622|0.01
1636819200|2021-11-13 16:00:00|11.267|2|-0.029326|-0.068652|0.01
1636848000|2021-11-14 00:00:00|11.395|2|-0.02663|-0.05426|0.001
1636876800|2021-11-14 08:00:00|11.225|2|-0.0318635|-0.061027|-0.0027
1636905600|2021-11-14 16:00:00|11.167|2|-0.0265185|-0.048737|-0.0043
1636934400|2021-11-15 00:00:00|11.201|2|-0.0291445|-0.034889|-0.0234
1636963200|2021-11-15 08:00:00|11.286|2|-0.04143|-0.09136|0.0085
1636992000|2021-11-15 16:00:00|11.306|2|-0.0095295|-0.020659|0.0016
1637020800|2021-11-16 00:00:00|11.097|2|-0.0252215|-0.056743|0.0063
1637049600|2021-11-16 08:00:00|10.631|2|-0.085462|-0.075024|-0.0959
1637078400|2021-11-16 16:00:00|10.421|2|-0.0803335|-0.130467|-0.0302
1637107200|2021-11-17 00:00:00|10.233|2|-0.0687595|-0.095319|-0.0422
1637136000|2021-11-17 08:00:00|10.171|2|-0.1093525|-0.126605|-0.0921
1637164800|2021-11-17 16:00:00|10.279|2|-0.073784|-0.086568|-0.061
1637193600|2021-11-18 00:00:00|10.373|2|-0.07767|-0.11864|-0.0367
1637222400|2021-11-18 08:00:00|10.105|2|-0.0574645|-0.080329|-0.0346
1637251200|2021-11-18 16:00:00|9.503|2|-0.082729|-0.074358|-0.0911
1637280000|2021-11-19 00:00:00|9.425|2|-0.090798|-0.116596|-0.065
1637308800|2021-11-19 08:00:00|9.431|2|-0.073581|-0.097462|-0.0497
1637337600|2021-11-19 16:00:00|9.987|2|-0.0584795|-0.083859|-0.0331
1637366400|2021-11-20 00:00:00|10.093|2|-0.039838|-0.089676|0.01
1637395200|2021-11-20 08:00:00|10.188|2|-0.064549|-0.091598|-0.0375
1637424000|2021-11-20 16:00:00|9.893|2|-0.10368|-0.10586|-0.1015
1637452800|2021-11-21 00:00:00|10.28|2|-0.0352515|-0.080503|0.01
1637481600|2021-11-21 08:00:00|10.187|2|-0.1065095|-0.076819|-0.1362
1637510400|2021-11-21 16:00:00|10.192|2|-0.0458845|-0.079469|-0.0123
1637539200|2021-11-22 00:00:00|10.299|2|-0.0447015|-0.072903|-0.0165
1637568000|2021-11-22 08:00:00|9.946|2|-0.0616385|-0.044977|-0.0783
1637596800|2021-11-22 16:00:00|10.009|2|-0.0179345|-0.045869|0.01
1637625600|2021-11-23 00:00:00|9.834|2|-0.022853|-0.036006|-0.0097
1637654400|2021-11-23 08:00:00|9.818|2|-0.020609|-0.038118|-0.0031
1637683200|2021-11-23 16:00:00|9.969|2|-0.036726|-0.047352|-0.0261
1637712000|2021-11-24 00:00:00|10.107|2|-0.006202|-0.016204|0.0038
1637740800|2021-11-24 08:00:00|10.032|2|-0.034557|-0.071314|0.0022
1637769600|2021-11-24 16:00:00|10.006|2|-0.0701055|-0.089411|-0.0508
1637798400|2021-11-25 00:00:00|9.954|2|0.007508|0.005016|0.01
1637827200|2021-11-25 08:00:00|10.112|2|-0.0024755|-0.014951|0.01
1637856000|2021-11-25 16:00:00|10.355|2|-0.003624|-0.017248|0.01
1637884800|2021-11-26 00:00:00|10.294|2|-0.001326|-0.012652|0.01
1637913600|2021-11-26 08:00:00|9.951|2|-0.0018765|-0.013753|0.01
1637942400|2021-11-26 16:00:00|9.401|2|-0.0057145|-0.021429|0.01
1637971200|2021-11-27 00:00:00|9.454|2|-0.021655|-0.05331|0.01
1638000000|2021-11-27 08:00:00|9.535|2|-0.0440415|-0.074883|-0.0132
1638028800|2021-11-27 16:00:00|9.816|2|-0.0127605|-0.035521|0.01
1638057600|2021-11-28 00:00:00|9.703|2|-0.0321965|-0.037293|-0.0271
1638086400|2021-11-28 08:00:00|9.47|2|-0.0167545|-0.043509|0.01
1638115200|2021-11-28 16:00:00|9.603|2|-0.0409105|-0.079821|-0.002
1638144000|2021-11-29 00:00:00|9.983|2|-0.023999|-0.007498|-0.0405
1638172800|2021-11-29 08:00:00|10.223|2|-0.024944|-0.042988|-0.0069
1638201600|2021-11-29 16:00:00|10.484|2|-0.1413575|0.003985|-0.2867
1638230400|2021-11-30 00:00:00|10.617|2|-0.004328|-0.018656|0.01
1638259200|2021-11-30 08:00:00|10.536|2|-0.0177875|-0.002375|-0.0332
1638288000|2021-11-30 16:00:00|10.889|2|-0.00448|-0.01896|0.01
1638316800|2021-12-01 00:00:00|10.871|2|-0.012848|-0.003796|-0.0219
1638345600|2021-12-01 08:00:00|11.278|2|-0.0572045|-0.088909|-0.0255
1638374400|2021-12-01 16:00:00|11.275|2|-0.029282|-0.036064|-0.0225
1638403200|2021-12-02 00:00:00|11.159|2|-0.02346|-0.00252|-0.0444
1638432000|2021-12-02 08:00:00|11.499|2|-0.0124375|-0.010575|-0.0143
1638460800|2021-12-02 16:00:00|11.241|2|-0.027542|-0.029884|-0.0252
1638489600|2021-12-03 00:00:00|11.228|2|-0.031988|-0.007276|-0.0567
1638518400|2021-12-03 08:00:00|11.197|2|-0.091931|-0.049762|-0.1341
1638547200|2021-12-03 16:00:00|10.841|2|-0.0575935|-0.091287|-0.0239
1638576000|2021-12-04 00:00:00|10.42|2|-0.1363105|-0.146921|-0.1257
1638604800|2021-12-04 08:00:00|9.022|2|-0.127105|-0.19611|-0.0581
1638633600|2021-12-04 16:00:00|9.268|2|-0.047103|-0.083306|-0.0109
1638662400|2021-12-05 00:00:00|9.369|2|-0.0781655|-0.089231|-0.0671
1638691200|2021-12-05 08:00:00|9.271|2|-0.042671|-0.095342|0.01
1638720000|2021-12-05 16:00:00|8.81|2|-0.1115875|-0.166275|-0.0569
1638748800|2021-12-06 00:00:00|8.981|2|-0.066551|-0.122102|-0.011
1638777600|2021-12-06 08:00:00|8.543|2|-0.0426495|-0.074199|-0.0111
1638806400|2021-12-06 16:00:00|8.576|2|-0.097549|-0.138598|-0.0565
1638835200|2021-12-07 00:00:00|8.859|2|-0.0660035|-0.116207|-0.0158
1638864000|2021-12-07 08:00:00|8.923|2|-0.025473|-0.060946|0.01
1638892800|2021-12-07 16:00:00|8.954|2|-0.1177135|-0.128427|-0.107
1638921600|2021-12-08 00:00:00|8.725|2|-0.162399|-0.200898|-0.1239
1638950400|2021-12-08 08:00:00|8.729|2|-0.0466935|-0.098887|0.0055
1638979200|2021-12-08 16:00:00|8.728|2|-0.0607345|-0.065969|-0.0555
1639008000|2021-12-09 00:00:00|8.846|2|-0.027906|-0.064512|0.0087
1639036800|2021-12-09 08:00:00|8.801|2|-0.113761|-0.125422|-0.1021
1639065600|2021-12-09 16:00:00|8.463|2|-0.025881|-0.061762|0.01
1639094400|2021-12-10 00:00:00|8.19|2|-0.063677|-0.086554|-0.0408
1639123200|2021-12-10 08:00:00|8.039|2|-0.021578|-0.053156|0.01
1639152000|2021-12-10 16:00:00|7.921|2|-0.0146635|-0.039327|0.01
1639180800|2021-12-11 00:00:00|7.665|2|-0.0108035|-0.031607|0.01
1639209600|2021-12-11 08:00:00|7.798|2|-0.026732|-0.057964|0.0045
1639238400|2021-12-11 16:00:00|7.896|2|-0.006062|-0.022124|0.01
1639267200|2021-12-12 00:00:00|7.92|2|-0.0172665|-0.043133|0.0086
1639296000|2021-12-12 08:00:00|7.87|2|-0.0211225|-0.052245|0.01
1639324800|2021-12-12 16:00:00|7.851|2|-0.0245445|-0.042089|-0.007
1639353600|2021-12-13 00:00:00|7.993|2|-0.0227235|-0.055447|0.01
1639382400|2021-12-13 08:00:00|7.561|2|-0.038881|-0.043262|-0.0345
1639411200|2021-12-13 16:00:00|7.284|2|-0.053591|-0.076382|-0.0308
1639440000|2021-12-14 00:00:00|7.175|2|-0.044149|-0.067498|-0.0208
1639468800|2021-12-14 08:00:00|7.205|2|-0.009134|-0.028268|0.01
1639497600|2021-12-14 16:00:00|7.2|2|-0.0226145|-0.055229|0.01
1639526400|2021-12-15 00:00:00|7.418|2|-0.009201|-0.028402|0.01
1639555200|2021-12-15 08:00:00|7.485|2|-0.027037|-0.026574|-0.0275
1639584000|2021-12-15 16:00:00|7.124|2|-0.0781395|-0.093779|-0.0625
1639612800|2021-12-16 00:00:00|7.79|2|-0.0533355|-0.058771|-0.0479
1639641600|2021-12-16 08:00:00|7.769|2|-0.038442|-0.034484|-0.0424
1639670400|2021-12-16 16:00:00|7.894|2|-0.0389985|-0.040197|-0.0378
1639699200|2021-12-17 00:00:00|7.604|2|-0.095178|-0.086656|-0.1037
1639728000|2021-12-17 08:00:00|7.384|2|-0.025848|-0.044796|-0.0069
1639756800|2021-12-17 16:00:00|7.304|2|-0.053514|-0.041728|-0.0653
1639785600|2021-12-18 00:00:00|7.204|2|-0.058191|-0.070482|-0.0459
1639814400|2021-12-18 08:00:00|7.292|2|-0.020012|-0.024924|-0.0151
1639843200|2021-12-18 16:00:00|7.398|2|-0.024853|-0.059706|0.01
1639872000|2021-12-19 00:00:00|7.345|2|-0.0408665|-0.030033|-0.0517
1639900800|2021-12-19 08:00:00|7.382|2|-0.0720615|-0.084723|-0.0594
1639929600|2021-12-19 16:00:00|7.301|2|-0.0228405|-0.051481|0.0058
1639958400|2021-12-20 00:00:00|7.178|2|-0.009554|-0.020508|0.0014
1639987200|2021-12-20 08:00:00|7.028|2|-0.030843|-0.064186|0.0025
1640016000|2021-12-20 16:00:00|6.866|2|-0.0169625|-0.033525|-0.0004
1640044800|2021-12-21 00:00:00|7.029|2|-0.0137685|-0.033437|0.0059
1640073600|2021-12-21 08:00:00|7.22|2|-0.0010515|-0.012003|0.0099
1640102400|2021-12-21 16:00:00|7.139|2|-0.0030785|-0.003957|-0.0022
1640131200|2021-12-22 00:00:00|7.215|2|-0.006129|-0.022258|0.01
1640160000|2021-12-22 08:00:00|7.285|2|0.0023395|-0.005321|0.01
1640188800|2021-12-22 16:00:00|7.414|2|0.001366|0.000532|0.0022
1640217600|2021-12-23 00:00:00|7.326|2|-0.04031|-0.00582|-0.0748
1640246400|2021-12-23 08:00:00|7.279|2|-0.022617|-0.014234|-0.031
1640275200|2021-12-23 16:00:00|7.569|2|-0.0059|0.01|-0.0218
1640332800|2021-12-24 08:00:00|7.904|2|0.0002|0.01|-0.0096
1640361600|2021-12-24 16:00:00|7.787|2|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|7.522|2|0.0058|0.01|0.0016
1640419200|2021-12-25 08:00:00|7.543|2|-0.01245|0.01|-0.0349
1640448000|2021-12-25 16:00:00|7.687|2|-0.0125035|-0.003507|-0.0215
1640476800|2021-12-26 00:00:00|7.714|2|-0.027918|-0.020036|-0.0358
1640505600|2021-12-26 08:00:00|7.554|2|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|7.668|2|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|7.576|2|-0.0120735|0.002353|-0.0265
1640592000|2021-12-27 08:00:00|7.548|2|-0.0057|0.01|-0.0214
1640620800|2021-12-27 16:00:00|7.721|2|-0.059233|-0.060166|-0.0583
1640649600|2021-12-28 00:00:00|7.533|2|-0.01913|-0.00686|-0.0314
1640678400|2021-12-28 08:00:00|7.277|2|-0.039519|-0.039438|-0.0396
1640707200|2021-12-28 16:00:00|7.202|2|0.005811|0.001622|0.01
1640736000|2021-12-29 00:00:00|6.945|2|-0.045204|-0.042808|-0.0476
1640764800|2021-12-29 08:00:00|6.872|2|-0.0064755|-0.018951|0.006
1640793600|2021-12-29 16:00:00|6.792|2|0.00328|-0.00344|0.01
1640822400|2021-12-30 00:00:00|6.547|2|-0.0018815|-0.013763|0.01
1640851200|2021-12-30 08:00:00|6.636|2|2.45E-5|-0.009951|0.01
1640880000|2021-12-30 16:00:00|6.61|2|-0.015849|-0.041698|0.01
1640908800|2021-12-31 00:00:00|6.521|2|-0.044989|-0.078478|-0.0115
1640937600|2021-12-31 08:00:00|6.477|2|-0.020979|-0.051958|0.01
1640966400|2021-12-31 16:00:00|6.588|2|-0.0368155|-0.066931|-0.0067
1640995200|2022-01-01 00:00:00|6.344|2|-0.060493|-0.059386|-0.0616
1641024000|2022-01-01 08:00:00|6.43|2|-0.095517|-0.097434|-0.0936
1641052800|2022-01-01 16:00:00|6.403|2|-0.0543395|-0.061779|-0.0469
1641081600|2022-01-02 00:00:00|6.553|2|-0.0727195|-0.092439|-0.053
1641110400|2022-01-02 08:00:00|6.498|2|-0.0535405|-0.062481|-0.0446
1641139200|2022-01-02 16:00:00|6.799|2|-0.015598|-0.041196|0.01
1641168000|2022-01-03 00:00:00|6.877|2|-0.009102|-0.028204|0.01
1641196800|2022-01-03 08:00:00|6.931|2|-0.0478725|-0.036345|-0.0594
1641225600|2022-01-03 16:00:00|6.79|2|-0.04659|-0.04608|-0.0471
1641254400|2022-01-04 00:00:00|6.562|2|-0.0178215|-0.014443|-0.0212
1641283200|2022-01-04 08:00:00|6.46|2|-0.088607|-0.090414|-0.0868
1641312000|2022-01-04 16:00:00|6.599|2|-0.020047|-0.050094|0.01
1641340800|2022-01-05 00:00:00|6.488|2|-0.05601|-0.06722|-0.0448
1641369600|2022-01-05 08:00:00|6.66|2|-0.0003345|0.004731|-0.0054
1641398400|2022-01-05 16:00:00|6.668|2|-0.036313|-0.021526|-0.0511
1641427200|2022-01-06 00:00:00|6.024|2|-0.137081|-0.113462|-0.1607
1641456000|2022-01-06 08:00:00|5.923|2|-0.0574085|-0.062217|-0.0526
1641484800|2022-01-06 16:00:00|5.789|2|-0.0526535|-0.030807|-0.0745
1641513600|2022-01-07 00:00:00|5.842|2|-0.0286175|-0.044335|-0.0129
1641542400|2022-01-07 08:00:00|5.48|2|-0.0911165|-0.063933|-0.1183
1641571200|2022-01-07 16:00:00|5.331|2|-0.030771|-0.051942|-0.0096
1641600000|2022-01-08 00:00:00|5.333|2|-0.116602|-0.090004|-0.1432
1641628800|2022-01-08 08:00:00|5.48|2|-0.0196505|-0.027501|-0.0118
1641631741.68|2022-01-08 08:49:01|5.487|2|-0.0226155|-0.022131|-0.0231