1641578129|2022-01-07 17:55:29||5|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate
1625961600|2021-07-11 00:00:00|6.615|4|-0.00637575|-0.010503|-0.035|0.01|0.01
1625990400|2021-07-11 08:00:00|6.636|4|0.0029505|0.008802|-0.017|0.01|0.01
1626019200|2021-07-11 16:00:00|6.54|4|0.012|0.01|0.018|0.01|0.01
1626048000|2021-07-12 00:00:00|6.686|4|0.0009975|0.00699|-0.023|0.01|0.01
1626076800|2021-07-12 08:00:00|6.692|4|-0.00153925|0.007843|-0.034|0.01|0.01
1626105600|2021-07-12 16:00:00|6.81|4|0.0075|0.01|0|0.01|0.01
1626134400|2021-07-13 00:00:00|6.661|4|-0.00240325|0.007387|-0.037|0.01|0.01
1626163200|2021-07-13 08:00:00|6.555|4|0.00145275|0.002811|-0.017|0.01|0.01
1626192000|2021-07-13 16:00:00|6.44|4|0.00125|0.01|-0.025|0.01|0.01
1626220800|2021-07-14 00:00:00|6.334|4|0.00125|0.01|-0.025|0.01|0.01
1626249600|2021-07-14 08:00:00|6.206|4|-0.00275|0.01|-0.041|0.01|0.01
1626278400|2021-07-14 16:00:00|5.955|4|0.000468|0.004872|-0.023|0.01|0.01
1626307200|2021-07-15 00:00:00|6.17|4|0.006998|0.004992|0.003|0.01|0.01
1626336000|2021-07-15 08:00:00|6.198|4|0.0055|0.01|-0.008|0.01|0.01
1626364800|2021-07-15 16:00:00|6.008|4|-0.0025|0.01|-0.04|0.01|0.01
1626393600|2021-07-16 00:00:00|5.906|4|0.008|0.01|0.002|0.01|0.01
1626422400|2021-07-16 08:00:00|5.916|4|-0.00275|0.01|-0.041|0.01|0.01
1626451200|2021-07-16 16:00:00|5.833|4|0.0065|0.01|-0.004|0.01|0.01
1626480000|2021-07-17 00:00:00|5.873|4|-0.00455575|-0.004223|-0.034|0.01|0.01
1626508800|2021-07-17 08:00:00|5.523|4|0.0035|0.01|-0.016|0.01|0.01
1626537600|2021-07-17 16:00:00|5.497|4|0.00325|0.01|-0.017|0.01|0.01
1626566400|2021-07-18 00:00:00|5.545|4|-0.00196325|0.007147|-0.035|0.01|0.01
1626595200|2021-07-18 08:00:00|5.564|4|0.0052|0.0028|-0.002|0.01|0.01
1626624000|2021-07-18 16:00:00|5.687|4|0.00201375|0.006055|-0.018|0.01|0.01
1626652800|2021-07-19 00:00:00|5.595|4|-0.001197|-0.005788|-0.019|0.01|0.01
1626681600|2021-07-19 08:00:00|5.665|4|0.00657175|0.009287|-0.003|0.01|0.01
1626710400|2021-07-19 16:00:00|5.601|4|0.009|0.01|0.006|0.01|0.01
1626739200|2021-07-20 00:00:00|5.325|4|-0.01856275|-0.017251|-0.077|0.01|0.01
1626768000|2021-07-20 08:00:00|5.309|4|0.00043225|-0.006271|-0.012|0.01|0.01
1626796800|2021-07-20 16:00:00|5.003|4|-0.003238|-0.014952|-0.018|0.01|0.01
1626825600|2021-07-21 00:00:00|5.057|4|-0.01060725|-0.012429|-0.05|0.01|0.01
1626854400|2021-07-21 08:00:00|4.974|4|0.0031275|-0.00049|-0.007|0.01|0.01
1626883200|2021-07-21 16:00:00|5.168|4|0.00438675|-0.001453|-0.001|0.01|0.01
1626912000|2021-07-22 00:00:00|5.465|4|-0.0161985|-0.030794|-0.054|0.01|0.01
1626940800|2021-07-22 08:00:00|5.373|4|0.01489375|0.004575|0.035|0.01|0.01
1626969600|2021-07-22 16:00:00|5.502|4|-0.00141425|-0.005657|-0.02|0.01|0.01
1626998400|2021-07-23 00:00:00|5.615|4|0.01008125|0.003325|0.017|0.01|0.01
1627027200|2021-07-23 08:00:00|5.593|4|0.014904|0.008616|0.031|0.01|0.01
1627056000|2021-07-23 16:00:00|5.788|4|-0.00891725|-0.003669|-0.052|0.01|0.01
1627084800|2021-07-24 00:00:00|5.591|4|0.01225|0.01|0.019|0.01|0.01
1627113600|2021-07-24 08:00:00|5.865|4|0.00437575|0.008503|-0.011|0.01|0.01
1627142400|2021-07-24 16:00:00|5.988|4|0.01275|0.01|0.021|0.01|0.01
1627171200|2021-07-25 00:00:00|6.182|4|0.0115560875|0.01|0.021|0.00522435|0.01
1627200000|2021-07-25 08:00:00|6.086|4|0.01275|0.01|0.021|0.01|0.01
1627228800|2021-07-25 16:00:00|6.106|4|-0.0038755|0.001498|-0.037|0.01|0.01
1627257600|2021-07-26 00:00:00|5.959|4|0.007|0.01|-0.002|0.01|0.01
1627286400|2021-07-26 08:00:00|6.205|4|0.00475|0.01|-0.011|0.01|0.01
1627315200|2021-07-26 16:00:00|6.697|4|0.024|0.01|0.066|0.01|0.01
1627344000|2021-07-27 00:00:00|6.932|4|0.00725|0.01|-0.001|0.01|0.01
1627372800|2021-07-27 08:00:00|6.314|4|0.0115|0.01|0.016|0.01|0.01
1627401600|2021-07-27 16:00:00|6.223|4|0.01325|0.01|0.023|0.01|0.01
1627430400|2021-07-28 00:00:00|6.418|4|0.0035|0.01|-0.016|0.01|0.01
1627459200|2021-07-28 08:00:00|6.511|4|0.01625|0.01|0.035|0.01|0.01
1627488000|2021-07-28 16:00:00|6.651|4|0.011|0.01|0.014|0.01|0.01
1627516800|2021-07-29 00:00:00|6.58|4|0.01275|0.01|0.021|0.01|0.01
1627545600|2021-07-29 08:00:00|6.64|4|0.00975|0.01|0.009|0.01|0.01
1627574400|2021-07-29 16:00:00|6.545|4|0.01225|0.01|0.019|0.01|0.01
1627603200|2021-07-30 00:00:00|6.565|4|0.01475|0.01|0.029|0.01|0.01
1627632000|2021-07-30 08:00:00|6.762|4|0.01675|0.01|0.037|0.01|0.01
1627660800|2021-07-30 16:00:00|6.861|4|0.0115|0.01|0.016|0.01|0.01
1627689600|2021-07-31 00:00:00|6.625|4|-0.00501525|-0.003061|-0.037|0.01|0.01
1627718400|2021-07-31 08:00:00|7.218|4|0.012|0.01|0.018|0.01|0.01
1627747200|2021-07-31 16:00:00|7.491|4|0.0195|0.01|0.048|0.01|0.01
1627776000|2021-08-01 00:00:00|7.903|4|0.01225|0.01|0.019|0.01|0.01
1627804800|2021-08-01 08:00:00|7.944|4|0.01475|0.01|0.029|0.01|0.01
1627833600|2021-08-01 16:00:00|7.827|4|0.0125|0.01|0.02|0.01|0.01
1627862400|2021-08-02 00:00:00|7.343|4|0.00925|0.01|0.007|0.01|0.01
1627891200|2021-08-02 08:00:00|7.588|4|0.01225|0.01|0.019|0.01|0.01
1627920000|2021-08-02 16:00:00|7.703|4|0.0165|0.01|0.036|0.01|0.01
1627948800|2021-08-03 00:00:00|7.996|4|0.01325|0.01|0.023|0.01|0.01
1627977600|2021-08-03 08:00:00|7.693|4|0.01925|0.01|0.047|0.01|0.01
1628006400|2021-08-03 16:00:00|7.833|4|0.00875|0.01|0.005|0.01|0.01
1628035200|2021-08-04 00:00:00|7.776|4|0.005|0.01|-0.01|0.01|0.01
1628064000|2021-08-04 08:00:00|7.53|4|0.0085|0.01|0.004|0.01|0.01
1628092800|2021-08-04 16:00:00|7.915|4|0.01025|0.01|0.011|0.01|0.01
1628121600|2021-08-05 00:00:00|7.992|4|0.01325|0.01|0.023|0.01|0.01
1628150400|2021-08-05 08:00:00|7.818|4|0.016|0.01|0.034|0.01|0.01
1628179200|2021-08-05 16:00:00|8.011|4|0.00575|0.01|-0.007|0.01|0.01
1628208000|2021-08-06 00:00:00|8.139|4|0.024|0.01|0.066|0.01|0.01
1628236800|2021-08-06 08:00:00|8.096|4|0.01025|0.01|0.011|0.01|0.01
1628265600|2021-08-06 16:00:00|8.559|4|0.01875|0.01|0.045|0.01|0.01
1628294400|2021-08-07 00:00:00|8.733|4|0.0195|0.01|0.048|0.01|0.01
1628323200|2021-08-07 08:00:00|10.782|4|0.006|0.01|-0.006|0.01|0.01
1628352000|2021-08-07 16:00:00|10.673|4|0.00725|0.01|-0.001|0.01|0.01
1628380800|2021-08-08 00:00:00|10.858|4|0.0195|0.01|0.048|0.01|0.01
1628409600|2021-08-08 08:00:00|10.788|4|8.67361737988E-19|0.01|-0.03|0.01|0.01
1628438400|2021-08-08 16:00:00|10.298|4|0.00675|0.01|-0.003|0.01|0.01
1628467200|2021-08-09 00:00:00|10.251|4|0.00925|0.01|0.007|0.01|0.01
1628496000|2021-08-09 08:00:00|10.582|4|0.01975|0.01|0.049|0.01|0.01
1628524800|2021-08-09 16:00:00|10.767|4|0.01226475|0.015059|0.014|0.01|0.01
1628553600|2021-08-10 00:00:00|10.778|4|0.0055|0.01|-0.008|0.01|0.01
1628582400|2021-08-10 08:00:00|10.649|4|0.0089025|0.01061|0.005|0.01|0.01
1628611200|2021-08-10 16:00:00|10.438|4|0.01171925|0.019877|0.007|0.01|0.01
1628640000|2021-08-11 00:00:00|10.674|4|0.00951275|0.016051|0.002|0.01|0.01
1628668800|2021-08-11 08:00:00|10.875|4|0.043493|0.073972|0.08|0.01|0.01
1628697600|2021-08-11 16:00:00|10.993|4|0.0277485|0.068994|0.022|0.01|0.01
1628726400|2021-08-12 00:00:00|10.806|4|0.02326854|0.037519|0.028|0.01755516|0.01
1628755200|2021-08-12 08:00:00|10.598|4|0.01687825|0.034513|0.013|0.01|0.01
1628784000|2021-08-12 16:00:00|10.129|4|0.012077|0.013308|0.015|0.01|0.01
1628812800|2021-08-13 00:00:00|10.346|4|0.00875|0.01|0.005|0.01|0.01
1628841600|2021-08-13 08:00:00|10.815|4|0.0216865|0.029446|0.037|0.01|0.0103
1628870400|2021-08-13 16:00:00|12.01|4|0.0253115|0.055246|0.026|0.01|0.01
1628899200|2021-08-14 00:00:00|13.96|4|0.014|0.01|0.026|0.01|0.01
1628928000|2021-08-14 08:00:00|14.89|4|0.0184255|0.021702|0.032|0.01|0.01
1628956800|2021-08-14 16:00:00|14.138|4|0.01766075|0.039643|0.011|0.01|0.01
1628985600|2021-08-15 00:00:00|14.13|4|0.0015|0.01|-0.024|0.01|0.01
1629014400|2021-08-15 08:00:00|13.037|4|0.023873|0.048492|0.027|0.01|0.01
1629043200|2021-08-15 16:00:00|13.492|4|-0.00475|0.01|-0.049|0.01|0.01
1629100800|2021-08-16 08:00:00|13.809|4|0.04210375|0.062415|0.086|0.01|0.01
1629129600|2021-08-16 16:00:00|14.138|4|0.0407513025|0.08269|0.051|0.01931521|0.01
1629158400|2021-08-17 00:00:00|13.623|4|0.02304625|0.061585|-0.005|0.01|0.0256
1629187200|2021-08-17 08:00:00|13.278|4|0.020975|0.01|0.027|0.01|0.0369
1629216000|2021-08-17 16:00:00|13.222|4|0.0171335|0.030534|0.018|0.01|0.01
1629244800|2021-08-18 00:00:00|13.109|4|0.04683825|0.057753|0.056|0.01|0.0636
1629273600|2021-08-18 08:00:00|12.452|4|0.0025|0.01|-0.02|0.01|0.01
1629302400|2021-08-18 16:00:00|13.11|4|0.0175|0.01|0.04|0.01|0.01
1629331200|2021-08-19 00:00:00|13.344|4|0.01075|0.01|0.013|0.01|0.01
1629360000|2021-08-19 08:00:00|12.951|4|0.00675|0.01|-0.003|0.01|0.01
1629388800|2021-08-19 16:00:00|12.571|4|0.01575|0.01|0.033|0.01|0.01
1629417600|2021-08-20 00:00:00|12.726|4|0.0125|0.01|0.02|0.01|0.01
1629446400|2021-08-20 08:00:00|13.329|4|0.01646475|0.020859|0.025|0.01|0.01
1629475200|2021-08-20 16:00:00|13.386|4|0.021294|0.043176|0.022|0.01|0.01
1629504000|2021-08-21 00:00:00|13.713|4|0.02805|0.0452|0.047|0.01|0.01
1629532800|2021-08-21 08:00:00|14.176|4|0.00675|0.01|-0.003|0.01|0.01
1629561600|2021-08-21 16:00:00|13.966|4|0.0452435|0.076974|0.084|0.01|0.01
1629590400|2021-08-22 00:00:00|13.855|4|0.0119545|0.020818|0.007|0.01|0.01
1629619200|2021-08-22 08:00:00|13.668|4|0.0187775|0.01611|0.039|0.01|0.01
1629648000|2021-08-22 16:00:00|13.708|4|0.03270125|0.063805|0.047|0.01|0.01
1629676800|2021-08-23 00:00:00|13.229|4|0.00758175|0.023327|-0.013|0.01|0.01
1629705600|2021-08-23 08:00:00|13.565|4|0.012|0.01|0.018|0.01|0.01
1629734400|2021-08-23 16:00:00|14.019|4|0.0621400475|0.087203|0.076|0.04735719|0.038
1629763200|2021-08-24 00:00:00|13.694|4|0.0453939125|0.07912|0.057|0.03545565|0.01
1629792000|2021-08-24 08:00:00|13.881|4|0.0228325|0.05633|0.015|0.01|0.01
1629820800|2021-08-24 16:00:00|14.017|4|0.05356361|0.083433|0.059|0.02992144|0.0419
1629849600|2021-08-25 00:00:00|12.909|4|0.009642|0.022568|-0.004|0.01|0.01
1629878400|2021-08-25 08:00:00|12.697|4|-0.00175|0.01|-0.037|0.01|0.01
1629907200|2021-08-25 16:00:00|12.835|4|0.01675|0.01|0.037|0.01|0.01
1629936000|2021-08-26 00:00:00|12.909|4|0.0045|0.01|-0.012|0.01|0.01
1629964800|2021-08-26 08:00:00|12.967|4|0.01575|0.01|0.033|0.01|0.01
1629993600|2021-08-26 16:00:00|12.07|4|0.00475|0.01|-0.011|0.01|0.01
1630022400|2021-08-27 00:00:00|11.96|4|0.01025|0.01|0.011|0.01|0.01
1630051200|2021-08-27 08:00:00|11.812|4|0.0005|0.01|-0.028|0.01|0.01
1630080000|2021-08-27 16:00:00|11.739|4|0.00875|0.01|0.005|0.01|0.01
1630108800|2021-08-28 00:00:00|12.347|4|-0.00225|0.01|-0.039|0.01|0.01
1630137600|2021-08-28 08:00:00|12.879|4|0.0145|0.01|0.028|0.01|0.01
1630166400|2021-08-28 16:00:00|12.565|4|0.01442125|0.020685|0.017|0.01|0.01
1630195200|2021-08-29 00:00:00|12.498|4|0.02179875|0.023195|0.044|0.01|0.01
1630224000|2021-08-29 08:00:00|12.609|4|0.01888975|0.027559|0.028|0.01|0.01
1630252800|2021-08-29 16:00:00|13.288|4|0.01325|0.01|0.023|0.01|0.01
1630281600|2021-08-30 00:00:00|12.788|4|0.01617275|0.012691|0.032|0.01|0.01
1630310400|2021-08-30 08:00:00|12.93|4|0.00225|0.01|-0.021|0.01|0.01
1630339200|2021-08-30 16:00:00|12.465|4|0.0127745|0.016098|0.015|0.01|0.01
1630368000|2021-08-31 00:00:00|12.449|4|0.009|0.01|0.006|0.01|0.01
1630396800|2021-08-31 08:00:00|12.211|4|0.02860325|0.040413|0.054|0.01|0.01
1630425600|2021-08-31 16:00:00|12.375|4|0.01598525|0.027941|0.016|0.01|0.01
1630454400|2021-09-01 00:00:00|12.519|4|0.01436625|0.015465|0.022|0.01|0.01
1630483200|2021-09-01 08:00:00|12.429|4|0.02039325|0.010773|0.009|0.01|0.0518
1630512000|2021-09-01 16:00:00|12.786|4|0.009|0.01|0.006|0.01|0.01
1630540800|2021-09-02 00:00:00|12.829|4|0.032487|0.060948|0.049|0.01|0.01
1630569600|2021-09-02 08:00:00|13.249|4|0.0301335|0.033534|0.067|0.01|0.01
1630598400|2021-09-02 16:00:00|13.16|4|0.0550415|0.105566|0.085|0.01|0.0196
1630627200|2021-09-03 00:00:00|13.233|4|0.05769775|0.106691|0.076|0.01|0.0381
1630656000|2021-09-03 08:00:00|13.275|4|0.025483|0.052932|0.029|0.01|0.01
1630684800|2021-09-03 16:00:00|13.291|4|0.03105325|0.076213|0.028|0.01|0.01
1630713600|2021-09-04 00:00:00|13.903|4|0.0670159175|0.098923|0.08|0.05604067|0.0331
1630742400|2021-09-04 08:00:00|13.606|4|0.05213075|0.095123|0.041|0.01|0.0624
1630771200|2021-09-04 16:00:00|13.91|4|0.054168255|0.096212|0.037|0.04976102|0.0337
1630800000|2021-09-05 00:00:00|13.864|4|0.1022073275|0.129191|0.081|0.05363831|0.145
1630828800|2021-09-05 08:00:00|14.156|4|0.0727587525|0.095165|0.06|0.08657001|0.0493
1630857600|2021-09-05 16:00:00|14.344|4|0.08608075|0.089184|0.087|0.071739|0.0964
1630886400|2021-09-06 00:00:00|15.911|4|0.0502589425|0.082418|0.013|0.04411777|0.0615
1630915200|2021-09-06 08:00:00|16.147|4|0.056422795|0.068988|0.091|0.05470318|0.011
1630944000|2021-09-06 16:00:00|16.634|4|0.1038802925|0.092311|0.062|0.08041017|0.1808
1630972800|2021-09-07 00:00:00|15.941|4|0.020981005|0.040945|0.014|0.01897902|0.01
1631001600|2021-09-07 08:00:00|15.613|4|0.04080875|0.056835|0.009|0.01|0.0874
1631030400|2021-09-07 16:00:00|15.567|4|0.03817675|0.057707|0.019|0.01|0.066
1631059200|2021-09-08 00:00:00|12.388|4|-0.0512765|-0.132106|-0.093|0.01|0.01
1631088000|2021-09-08 08:00:00|12.458|4|0.01425|0.01|0.027|0.01|0.01
1631116800|2021-09-08 16:00:00|11.271|4|0.00175|0.01|-0.023|0.01|0.01
1631145600|2021-09-09 00:00:00|11.982|4|0.0025|0.01|-0.02|0.01|0.01
1631174400|2021-09-09 08:00:00|12.409|4|0.00725|0.01|-0.001|0.01|0.01
1631203200|2021-09-09 16:00:00|13.545|4|0.00575|0.01|-0.007|0.01|0.01
1631232000|2021-09-10 00:00:00|13.637|4|0.00725|0.01|-0.001|0.01|0.01
1631260800|2021-09-10 08:00:00|13.323|4|0.0085|0.01|0.004|0.01|0.01
1631289600|2021-09-10 16:00:00|13.345|4|0.018|0.01|0.042|0.01|0.01
1631318400|2021-09-11 00:00:00|12.764|4|0.00825|0.01|0.003|0.01|0.01
1631347200|2021-09-11 08:00:00|12.751|4|0.004|0.01|-0.014|0.01|0.01
1631376000|2021-09-11 16:00:00|12.875|4|0.013|0.01|0.022|0.01|0.01
1631404800|2021-09-12 00:00:00|13.137|4|0.0135|0.01|0.024|0.01|0.01
1631433600|2021-09-12 08:00:00|12.791|4|0.00025|0.01|-0.029|0.01|0.01
1631462400|2021-09-12 16:00:00|12.722|4|0.009|0.01|0.006|0.01|0.01
1631491200|2021-09-13 00:00:00|13.362|4|0.00425|0.01|-0.013|0.01|0.01
1631520000|2021-09-13 08:00:00|13.413|4|0.015|0.01|0.03|0.01|0.01
1631548800|2021-09-13 16:00:00|12.346|4|0.00925|0.01|0.007|0.01|0.01
1631577600|2021-09-14 00:00:00|12.212|4|0.00775|0.01|0.001|0.01|0.01
1631606400|2021-09-14 08:00:00|12.484|4|0.00025|0.01|-0.029|0.01|0.01
1631635200|2021-09-14 16:00:00|12.563|4|0.003|0.01|-0.018|0.01|0.01
1631664000|2021-09-15 00:00:00|12.748|4|0.00775|0.01|0.001|0.01|0.01
1631692800|2021-09-15 08:00:00|12.836|4|0.003|0.01|-0.018|0.01|0.01
1631721600|2021-09-15 16:00:00|12.635|4|0.01425|0.01|0.027|0.01|0.01
1631750400|2021-09-16 00:00:00|12.966|4|0.009|0.01|0.006|0.01|0.01
1631779200|2021-09-16 08:00:00|13.027|4|0.015|0.01|0.03|0.01|0.01
1631808000|2021-09-16 16:00:00|12.872|4|0.01925|0.01|0.047|0.01|0.01
1631836800|2021-09-17 00:00:00|12.808|4|-0.0005|0.01|-0.032|0.01|0.01
1631865600|2021-09-17 08:00:00|12.706|4|0.01875|0.01|0.045|0.01|0.01
1631894400|2021-09-17 16:00:00|12.751|4|-0.0015|0.01|-0.036|0.01|0.01
1631923200|2021-09-18 00:00:00|12.742|4|0.01625|0.01|0.035|0.01|0.01
1631952000|2021-09-18 08:00:00|12.49|4|0.015|0.01|0.03|0.01|0.01
1631980800|2021-09-18 16:00:00|12.732|4|0.01175|0.01|0.017|0.01|0.01
1632009600|2021-09-19 00:00:00|12.648|4|0.01675|0.01|0.037|0.01|0.01
1632038400|2021-09-19 08:00:00|12.549|4|0.00425|0.01|-0.013|0.01|0.01
1632067200|2021-09-19 16:00:00|12.466|4|0.00925|0.01|0.007|0.01|0.01
1632096000|2021-09-20 00:00:00|12.364|4|0.00175|0.01|-0.023|0.01|0.01
1632124800|2021-09-20 08:00:00|12.159|4|0.00575|0.01|-0.007|0.01|0.01
1632153600|2021-09-20 16:00:00|10.954|4|0.00225|0.01|-0.021|0.01|0.01
1632182400|2021-09-21 00:00:00|10.368|4|0.00025|0.01|-0.029|0.01|0.01
1632211200|2021-09-21 08:00:00|10.441|4|0.0055|0.01|-0.008|0.01|0.01
1632240000|2021-09-21 16:00:00|10.395|4|-0.001|0.01|-0.034|0.01|0.01
1632268800|2021-09-22 00:00:00|9.287|4|0.01|0.01|0.01|0.01|0.01
1632297600|2021-09-22 08:00:00|9.941|4|-0.00557575|-0.000303|-0.042|0.01|0.01
1632326400|2021-09-22 16:00:00|10.233|4|0.0085|0.01|0.004|0.01|0.01
1632355200|2021-09-23 00:00:00|10.786|4|-0.021962|-0.039848|-0.068|0.01|0.01
1632384000|2021-09-23 08:00:00|10.782|4|0.016|0.01|0.034|0.01|0.01
1632412800|2021-09-23 16:00:00|10.555|4|-0.0015|0.01|-0.036|0.01|0.01
1632441600|2021-09-24 00:00:00|10.955|4|0.00110325|-0.003587|-0.012|0.01|0.01
1632470400|2021-09-24 08:00:00|10.612|4|0.0055|0.01|-0.008|0.01|0.01
1632499200|2021-09-24 16:00:00|9.724|4|-0.000439|0.001244|-0.023|0.01|0.01
1632528000|2021-09-25 00:00:00|9.922|4|-0.01560875|-0.039435|-0.043|0.01|0.01
1632556800|2021-09-25 08:00:00|9.675|4|0.00825|0.01|0.003|0.01|0.01
1632585600|2021-09-25 16:00:00|9.729|4|-0.00800325|-0.007313|-0.035|0.01|0.0003
1632614400|2021-09-26 00:00:00|9.694|4|-0.01756425|-0.048257|-0.042|0.01|0.01
1632643200|2021-09-26 08:00:00|8.886|4|-1.6E-5|-0.007064|-0.013|0.01|0.01
1632672000|2021-09-26 16:00:00|9.634|4|-0.00894475|-0.021779|-0.034|0.01|0.01
1632700800|2021-09-27 00:00:00|9.528|4|-0.005293|-0.027172|-0.014|0.01|0.01
1632729600|2021-09-27 08:00:00|9.754|4|0.00465175|-0.002393|0.001|0.01|0.01
1632758400|2021-09-27 16:00:00|9.531|4|0.007|0.01|-0.002|0.01|0.01
1632787200|2021-09-28 00:00:00|9.245|4|-0.007812|-0.014248|-0.037|0.01|0.01
1632816000|2021-09-28 08:00:00|9.021|4|0.0087425|0.00997|0.005|0.01|0.01
1632844800|2021-09-28 16:00:00|8.929|4|-0.0044965|-0.008986|-0.029|0.01|0.01
1632873600|2021-09-29 00:00:00|8.65|4|0.00554475|-0.000821|0.003|0.01|0.01
1632902400|2021-09-29 08:00:00|9.049|4|-0.0044015|-0.013606|-0.024|0.01|0.01
1632931200|2021-09-29 16:00:00|8.996|4|-0.0026065|-0.016426|-0.014|0.01|0.01
1632960000|2021-09-30 00:00:00|9.047|4|-0.00489575|-0.022583|-0.017|0.01|0.01
1632988800|2021-09-30 08:00:00|9.71|4|0.000631|-0.006476|-0.011|0.01|0.01
1633017600|2021-09-30 16:00:00|10.436|4|-0.005838|-0.030752|-0.012|0.01|0.0094
1633046400|2021-10-01 00:00:00|10.414|4|-0.002476|-0.008904|-0.021|0.01|0.01
1633075200|2021-10-01 08:00:00|11.41|4|-0.00564675|-0.033587|-0.009|0.01|0.01
1633104000|2021-10-01 16:00:00|11.41|4|0.002|0.01|-0.022|0.01|0.01
1633132800|2021-10-02 00:00:00|11.575|4|-0.004749|-0.018996|-0.02|0.01|0.01
1633161600|2021-10-02 08:00:00|12.254|4|-0.00944675|-0.025787|-0.032|0.01|0.01
1633190400|2021-10-02 16:00:00|12.517|4|0.00875|0.01|0.005|0.01|0.01
1633219200|2021-10-03 00:00:00|13.841|4|0.01425|0.01|0.027|0.01|0.01
1633248000|2021-10-03 08:00:00|14.181|4|0.012|0.01|0.018|0.01|0.01
1633276800|2021-10-03 16:00:00|13.325|4|0.0195|0.01|0.048|0.01|0.01
1633305600|2021-10-04 00:00:00|13.929|4|-0.0211485|-0.033194|-0.061|0.01|-0.0004
1633334400|2021-10-04 08:00:00|13.568|4|0.012|0.01|0.018|0.01|0.01
1633363200|2021-10-04 16:00:00|13.446|4|0.01075|0.01|0.013|0.01|0.01
1633392000|2021-10-05 00:00:00|13.684|4|0.01175|0.01|0.017|0.01|0.01
1633420800|2021-10-05 08:00:00|13.221|4|0.0145|0.01|0.028|0.01|0.01
1633449600|2021-10-05 16:00:00|12.917|4|0.004|0.01|-0.014|0.01|0.01
1633478400|2021-10-06 00:00:00|13.274|4|0.01525|0.01|0.031|0.01|0.01
1633507200|2021-10-06 08:00:00|12.588|4|0.00775|0.01|0.001|0.01|0.01
1633536000|2021-10-06 16:00:00|13.199|4|0.00825|0.01|0.003|0.01|0.01
1633564800|2021-10-07 00:00:00|13.258|4|0.02|0.01|0.05|0.01|0.01
1633593600|2021-10-07 08:00:00|13.242|4|0.0145|0.01|0.028|0.01|0.01
1633622400|2021-10-07 16:00:00|12.896|4|0.0115|0.01|0.016|0.01|0.01
1633651200|2021-10-08 00:00:00|12.907|4|0.004|0.01|-0.014|0.01|0.01
1633680000|2021-10-08 08:00:00|12.898|4|0.0145|0.01|0.028|0.01|0.01
1633708800|2021-10-08 16:00:00|12.791|4|0.0250055|0.017022|0.063|0.01|0.01
1633737600|2021-10-09 00:00:00|12.605|4|0.01575|0.01|0.033|0.01|0.01
1633766400|2021-10-09 08:00:00|12.858|4|0.019|0.01|0.046|0.01|0.01
1633795200|2021-10-09 16:00:00|13.946|4|0.01421225|0.013849|0.023|0.01|0.01
1633824000|2021-10-10 00:00:00|14.918|4|0.03332325|0.035293|0.078|0.01|0.01
1633852800|2021-10-10 08:00:00|14.225|4|0.035719|0.033076|0.06|0.01|0.0398
1633881600|2021-10-10 16:00:00|13.675|4|0.02257525|0.022901|0.033|0.01|0.0244
1633910400|2021-10-11 00:00:00|13.052|4|0.0015|0.01|-0.024|0.01|0.01
1633939200|2021-10-11 08:00:00|13.42|4|0.011|0.01|0.014|0.01|0.01
1633968000|2021-10-11 16:00:00|13.243|4|-0.00125|0.01|-0.035|0.01|0.01
1633996800|2021-10-12 00:00:00|13.079|4|0.00475|0.01|-0.011|0.01|0.01
1634025600|2021-10-12 08:00:00|12.74|4|0.01225|0.01|0.019|0.01|0.01
1634054400|2021-10-12 16:00:00|12.846|4|0.01575|0.01|0.033|0.01|0.01
1634083200|2021-10-13 00:00:00|13.292|4|0.0215|0.01|0.056|0.01|0.01
1634112000|2021-10-13 08:00:00|12.748|4|0.0155|0.01|0.032|0.01|0.01
1634140800|2021-10-13 16:00:00|12.955|4|0.01125|0.01|0.015|0.01|0.01
1634169600|2021-10-14 00:00:00|13.357|4|0.0045|0.01|-0.012|0.01|0.01
1634198400|2021-10-14 08:00:00|13.107|4|0.02025|0.01|0.051|0.01|0.01
1634227200|2021-10-14 16:00:00|13.355|4|0.01025|0.01|0.011|0.01|0.01
1634256000|2021-10-15 00:00:00|13.227|4|0.01125|0.01|0.015|0.01|0.01
1634284800|2021-10-15 08:00:00|12.858|4|0.01175|0.01|0.017|0.01|0.01
1634313600|2021-10-15 16:00:00|12.695|4|0.01575|0.01|0.033|0.01|0.01
1634342400|2021-10-16 00:00:00|12.593|4|0.00825|0.01|0.003|0.01|0.01
1634371200|2021-10-16 08:00:00|12.756|4|-0.0126545|-0.006618|-0.064|0.01|0.01
1634400000|2021-10-16 16:00:00|12.771|4|0.0125|0.01|0.02|0.01|0.01
1634428800|2021-10-17 00:00:00|12.842|4|0.00275|0.01|-0.019|0.01|0.01
1634457600|2021-10-17 08:00:00|12.644|4|0.042312|0.022248|0.127|0.01|0.01
1634486400|2021-10-17 16:00:00|12.434|4|0.00875|0.01|0.005|0.01|0.01
1634515200|2021-10-18 00:00:00|12.457|4|0.00625|0.01|-0.005|0.01|0.01
1634544000|2021-10-18 08:00:00|12.308|4|0.018|0.01|0.042|0.01|0.01
1634572800|2021-10-18 16:00:00|12.452|4|-0.003|0.01|-0.042|0.01|0.01
1634601600|2021-10-19 00:00:00|12.346|4|0.019|0.01|0.046|0.01|0.01
1634630400|2021-10-19 08:00:00|12.46|4|0.01575|0.01|0.033|0.01|0.01
1634659200|2021-10-19 16:00:00|12.298|4|0.0257735|0.015094|0.068|0.01|0.01
1634688000|2021-10-20 00:00:00|12.428|4|0.01325|0.01|0.023|0.01|0.01
1634716800|2021-10-20 08:00:00|12.26|4|0.026319|0.019276|0.066|0.01|0.01
1634745600|2021-10-20 16:00:00|12.852|4|0.018|0.01|0.042|0.01|0.01
1634774400|2021-10-21 00:00:00|13.117|4|0.03737725|0.018009|0.072|0.01|0.0495
1634803200|2021-10-21 08:00:00|13.8|4|0.05421875|0.071175|0.097|0.01|0.0387
1634832000|2021-10-21 16:00:00|13.405|4|0.05553475|0.110139|0.092|0.01|0.01
1634860800|2021-10-22 00:00:00|13.192|4|0.03280425|0.055217|0.056|0.01|0.01
1634889600|2021-10-22 08:00:00|13.153|4|0.0258945|0.039378|0.05|0.01|0.0042
1634918400|2021-10-22 16:00:00|12.78|4|0.006377|0.018508|-0.013|0.01|0.01
1634947200|2021-10-23 00:00:00|12.836|4|0.01675|0.01|0.037|0.01|0.01
1634976000|2021-10-23 08:00:00|12.905|4|0.01575|0.01|0.033|0.01|0.01
1635004800|2021-10-23 16:00:00|13.323|4|0.021|0.01|0.054|0.01|0.01
1635033600|2021-10-24 00:00:00|13.262|4|0.047373|0.070492|0.099|0.01|0.01
1635062400|2021-10-24 08:00:00|13.203|4|0.03357|0.05428|0.06|0.01|0.01
1635091200|2021-10-24 16:00:00|12.789|4|0.030131|0.037524|0.063|0.01|0.01
1635120000|2021-10-25 00:00:00|13.016|4|0.006|0.01|-0.006|0.01|0.01
1635148800|2021-10-25 08:00:00|13.238|4|0.05510175|0.046607|0.07|0.01|0.0938
1635177600|2021-10-25 16:00:00|13.342|4|0.05114975|0.067799|0.054|0.01|0.0728
1635206400|2021-10-26 00:00:00|13.244|4|0.06608325|0.066333|0.075|0.01|0.113
1635235200|2021-10-26 08:00:00|13.57|4|0.0496495|0.087598|0.091|0.01|0.01
1635264000|2021-10-26 16:00:00|13.338|4|0.05600225|0.088809|0.066|0.01|0.0592
1635292800|2021-10-27 00:00:00|13.089|4|0.029755|0.05202|0.047|0.01|0.01
1635321600|2021-10-27 08:00:00|12.429|4|0.050565|0.06376|0.034|0.01|0.0945
1635350400|2021-10-27 16:00:00|11.987|4|-0.027523395|0.01|-0.095|-0.03509358|0.01
1635379200|2021-10-28 00:00:00|11.668|4|0.0065|0.01|0.006|0|0.01
1635408000|2021-10-28 08:00:00|12.696|4|0.0035|0.01|-0.016|0.01|0.01
1635436800|2021-10-28 16:00:00|12.565|4|0.0115|0.01|0.016|0.01|0.01
1635465600|2021-10-29 00:00:00|13.061|4|0.00575|0.01|-0.007|0.01|0.01
1635494400|2021-10-29 08:00:00|12.787|4|0.0185|0.01|0.044|0.01|0.01
1635523200|2021-10-29 16:00:00|13.277|4|0.003|0.01|-0.018|0.01|0.01
1635552000|2021-10-30 00:00:00|13.35|4|0.018|0.01|0.042|0.01|0.01
1635580800|2021-10-30 08:00:00|13.138|4|0.02812175|0.037387|0.05|0.01|0.0151
1635609600|2021-10-30 16:00:00|13.071|4|0.007|0.01|-0.002|0.01|0.01
1635638400|2021-10-31 00:00:00|13.094|4|0.00925|0.01|0.007|0.01|0.01
1635667200|2021-10-31 08:00:00|13.451|4|0.0433055|0.056822|0.088|0.01|0.0184
1635696000|2021-10-31 16:00:00|14.002|4|0.0303795|0.049518|0.052|0.01|0.01
1635724800|2021-11-01 00:00:00|15.805|4|0.03414175|0.033567|0.07|0.01|0.023
1635753600|2021-11-01 08:00:00|17.835|4|0.0232225|0.01169|0.039|0.01|0.0322
1635782400|2021-11-01 16:00:00|16.869|4|0.04811275|0.065351|0.083|0.01|0.0341
1635811200|2021-11-02 00:00:00|16.806|4|0.014675|0.01|-0.015|0.01|0.0537
1635840000|2021-11-02 08:00:00|16.851|4|0.01475|0.01|0.029|0.01|0.01
1635868800|2021-11-02 16:00:00|17.176|4|0.04300875|0.044135|0.026|0.01|0.0919
1635897600|2021-11-03 00:00:00|17.042|4|0.05687725|0.068609|0.067|0.01|0.0819
1635926400|2021-11-03 08:00:00|16.043|4|0.0253025|0.04161|0.039|0.01|0.0106
1635955200|2021-11-03 16:00:00|15.877|4|0.00575|0.01|-0.007|0.01|0.01
1635984000|2021-11-04 00:00:00|16.299|4|0.01292925|0.015717|0.016|0.01|0.01
1636012800|2021-11-04 08:00:00|15.79|4|0.06295975|0.080339|0.098|0.01|0.0635
1636041600|2021-11-04 16:00:00|15.538|4|0.0249305|0.058722|0.021|0.01|0.01
1636070400|2021-11-05 00:00:00|15.876|4|0.01637075|0.032483|0.013|0.01|0.01
1636099200|2021-11-05 08:00:00|15.799|4|0.04523425|0.058737|0.037|0.01|0.0752
1636128000|2021-11-05 16:00:00|15.674|4|0.018118|0.028472|0.024|0.01|0.01
1636156800|2021-11-06 00:00:00|15.883|4|0.01977275|0.033091|0.026|0.01|0.01
1636185600|2021-11-06 08:00:00|16.869|4|0.044842|0.046268|0.054|0.01|0.0691
1636214400|2021-11-06 16:00:00|16.718|4|0.022605|0.03602|0.033|0.01|0.0114
1636243200|2021-11-07 00:00:00|16.877|4|0.022275|0.0177|0.021|0.01|0.0404
1636272000|2021-11-07 08:00:00|16.41|4|0.02395075|0.028703|0.005|0.01|0.0521
1636300800|2021-11-07 16:00:00|16.494|4|0.036905|0.04432|0.026|0.01|0.0673
1636329600|2021-11-08 00:00:00|16.494|4|0.02589175|0.035067|-0.004|0.01|0.0625
1636358400|2021-11-08 08:00:00|16.196|4|0.04234175|0.056767|0.071|0.01|0.0316
1636387200|2021-11-08 16:00:00|16.812|4|0.05376825|0.070973|0.076|0.01|0.0581
1636416000|2021-11-09 00:00:00|17.094|4|0.06728|0.06802|0.11|0.01|0.0811
1636444800|2021-11-09 08:00:00|17.446|4|0.071573|0.084092|0.092|0.01|0.1002
1636473600|2021-11-09 16:00:00|17.882|4|0.043094|0.066376|0.086|0.01|0.01
1636502400|2021-11-10 00:00:00|17.817|4|0.0546464525|0.075451|0.084|0.01193481|0.0472
1636531200|2021-11-10 08:00:00|17.246|4|0.025346|0.049384|0.032|0.01|0.01
1636560000|2021-11-10 16:00:00|17.609|4|0.034865|0.04246|0.045|0.01|0.042
1636588800|2021-11-11 00:00:00|16.257|4|0.005175|0.01|-0.017|0.01|0.0177
1636617600|2021-11-11 08:00:00|16.546|4|0.01075|0.01|0.013|0.01|0.01
1636646400|2021-11-11 16:00:00|16.339|4|0.00375|0.01|-0.015|0.01|0.01
1636675200|2021-11-12 00:00:00|16.324|4|0.01025|0.01|0.011|0.01|0.01
1636704000|2021-11-12 08:00:00|15.748|4|0.00725|0.01|-0.001|0.01|0.01
1636732800|2021-11-12 16:00:00|15.633|4|0.00725|0.01|-0.001|0.01|0.01
1636761600|2021-11-13 00:00:00|16.177|4|0.01375|0.01|0.025|0.01|0.01
1636790400|2021-11-13 08:00:00|16.425|4|0.02188675|0.024547|0.043|0.01|0.01
1636819200|2021-11-13 16:00:00|16.662|4|0.0250615|0.027246|0.053|0.01|0.01
1636848000|2021-11-14 00:00:00|16.608|4|0.01|0.01|0.01|0.01|0.01
1636876800|2021-11-14 08:00:00|16.506|4|0.017369|0.018476|0.031|0.01|0.01
1636905600|2021-11-14 16:00:00|16.831|4|0.0179165|0.021666|0.03|0.01|0.01
1636934400|2021-11-15 00:00:00|17.319|4|0.01681325|0.014953|0.03|0.01|0.0123
1636963200|2021-11-15 08:00:00|17.236|4|0.02305|0.0352|0.037|0.01|0.01
1636992000|2021-11-15 16:00:00|17.127|4|0.00880325|0.012213|0.003|0.01|0.01
1637020800|2021-11-16 00:00:00|16.565|4|0.0095105|0.019042|-0.001|0.01|0.01
1637049600|2021-11-16 08:00:00|15.725|4|0.00575|0.01|-0.007|0.01|0.01
1637078400|2021-11-16 16:00:00|15.468|4|-0.0025|0.01|-0.04|0.01|0.01
1637107200|2021-11-17 00:00:00|15.14|4|0.0095|0.01|0.008|0.01|0.01
1637136000|2021-11-17 08:00:00|14.938|4|0.00075|0.01|-0.027|0.01|0.01
1637164800|2021-11-17 16:00:00|14.826|4|0.0085|0.01|0.004|0.01|0.01
1637193600|2021-11-18 00:00:00|15.142|4|0.00675|0.01|-0.003|0.01|0.01
1637222400|2021-11-18 08:00:00|14.594|4|0.01325|0.01|0.023|0.01|0.01
1637251200|2021-11-18 16:00:00|13.931|4|0.00425|0.01|-0.013|0.01|0.01
1637280000|2021-11-19 00:00:00|13.717|4|0.0055|0.01|-0.008|0.01|0.01
1637308800|2021-11-19 08:00:00|14.588|4|0.0085|0.01|0.004|0.01|0.01
1637337600|2021-11-19 16:00:00|14.862|4|0.00575|0.01|-0.007|0.01|0.01
1637366400|2021-11-20 00:00:00|14.8|4|0.004|0.01|-0.014|0.01|0.01
1637395200|2021-11-20 08:00:00|15.079|4|0.011|0.01|0.014|0.01|0.01
1637424000|2021-11-20 16:00:00|14.522|4|0.01175|0.01|0.017|0.01|0.01
1637452800|2021-11-21 00:00:00|15.227|4|0.01|0.01|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|15.24|4|0.011|0.01|0.014|0.01|0.01
1637510400|2021-11-21 16:00:00|15.839|4|0.01725|0.01|0.039|0.01|0.01
1637539200|2021-11-22 00:00:00|15.285|4|0.0175|0.01|0.04|0.01|0.01
1637568000|2021-11-22 08:00:00|14.917|4|0.00375|0.01|-0.015|0.01|0.01
1637596800|2021-11-22 16:00:00|14.912|4|0.0095|0.01|0.008|0.01|0.01
1637625600|2021-11-23 00:00:00|14.54|4|-0.0025|0.01|-0.04|0.01|0.01
1637654400|2021-11-23 08:00:00|14.404|4|0.0115|0.01|0.016|0.01|0.01
1637683200|2021-11-23 16:00:00|14.722|4|0.00825|0.01|0.003|0.01|0.01
1637712000|2021-11-24 00:00:00|14.736|4|0.00925|0.01|0.007|0.01|0.01
1637740800|2021-11-24 08:00:00|14.252|4|0.021376|0.023504|0.042|0.01|0.01
1637769600|2021-11-24 16:00:00|14.216|4|0.007|0.01|-0.002|0.01|0.01
1637798400|2021-11-25 00:00:00|14.469|4|0.01825|0.01|0.043|0.01|0.01
1637827200|2021-11-25 08:00:00|15.524|4|0.02909|0.04436|0.052|0.01|0.01
1637856000|2021-11-25 16:00:00|16.555|4|0.03450075|0.054103|0.048|0.01|0.0259
1637884800|2021-11-26 00:00:00|16.36|4|0.034803|0.064212|0.055|0.01|0.01
1637913600|2021-11-26 08:00:00|15.512|4|0.03033325|0.025533|0.028|0.01|0.0578
1637942400|2021-11-26 16:00:00|14.435|4|-0.011|0.01|-0.074|0.01|0.01
1637971200|2021-11-27 00:00:00|14.266|4|0.0015|0.01|-0.024|0.01|0.01
1638000000|2021-11-27 08:00:00|14.388|4|0.0105|0.01|0.012|0.01|0.01
1638028800|2021-11-27 16:00:00|14.664|4|0.00475|0.01|-0.011|0.01|0.01
1638057600|2021-11-28 00:00:00|14.52|4|0.00075|0.01|-0.027|0.01|0.01
1638086400|2021-11-28 08:00:00|14.15|4|0.003|0.01|-0.018|0.01|0.01
1638115200|2021-11-28 16:00:00|14.088|4|0.007|0.01|-0.002|0.01|0.01
1638144000|2021-11-29 00:00:00|15.176|4|0.00225|0.01|-0.021|0.01|0.01
1638172800|2021-11-29 08:00:00|15.13|4|0.01075|0.01|0.013|0.01|0.01
1638201600|2021-11-29 16:00:00|15.568|4|0.00675|0.01|-0.003|0.01|0.01
1638230400|2021-11-30 00:00:00|15.609|4|0.00575|0.01|-0.007|0.01|0.01
1638259200|2021-11-30 08:00:00|15.068|4|0.0125|0.01|0.02|0.01|0.01
1638288000|2021-11-30 16:00:00|16.622|4|0.00375|0.01|-0.015|0.01|0.01
1638316800|2021-12-01 00:00:00|16.019|4|0.02149375|0.021975|0.044|0.01|0.01
1638345600|2021-12-01 08:00:00|16.132|4|0.00875|0.01|0.005|0.01|0.01
1638374400|2021-12-01 16:00:00|15.966|4|0.01679775|0.022191|0.025|0.01|0.01
1638403200|2021-12-02 00:00:00|15.167|4|0.02361325|0.015153|-0.007|0.01|0.0763
1638432000|2021-12-02 08:00:00|14.847|4|0.00675|0.01|-0.003|0.01|0.01
1638460800|2021-12-02 16:00:00|14.873|4|0.00625|0.01|-0.005|0.01|0.01
1638489600|2021-12-03 00:00:00|14.776|4|0.009|0.01|0.006|0.01|0.01
1638518400|2021-12-03 08:00:00|14.611|4|0.01275|0.01|0.021|0.01|0.01
1638547200|2021-12-03 16:00:00|14.421|4|0.005|0.01|-0.01|0.01|0.01
1638576000|2021-12-04 00:00:00|13.726|4|0.00025|0.01|-0.029|0.01|0.01
1638604800|2021-12-04 08:00:00|10.656|4|-0.0105505|-0.004202|-0.058|0.01|0.01
1638633600|2021-12-04 16:00:00|11.198|4|0.0014575|0.00983|-0.024|0.01|0.01
1638662400|2021-12-05 00:00:00|11.462|4|-0.00375225|-9.0E-6|-0.035|0.01|0.01
1638691200|2021-12-05 08:00:00|11.06|4|0.00825|0.01|0.003|0.01|0.01
1638720000|2021-12-05 16:00:00|9.915|4|0.004|0.01|-0.014|0.01|0.01
1638748800|2021-12-06 00:00:00|10.342|4|0.005|0.01|-0.01|0.01|0.01
1638777600|2021-12-06 08:00:00|9.599|4|0.00675|0.01|-0.003|0.01|0.01
1638806400|2021-12-06 16:00:00|10.006|4|0.00525|0.01|-0.009|0.01|0.01
1638835200|2021-12-07 00:00:00|10.662|4|-0.014511|-0.016044|-0.062|0.01|0.01
1638864000|2021-12-07 08:00:00|10.49|4|0.0164775|0.00891|0.037|0.01|0.01
1638892800|2021-12-07 16:00:00|11.26|4|-0.0136125|-0.02045|-0.054|0.01|0.01
1638921600|2021-12-08 00:00:00|11.154|4|0.013|0.01|0.022|0.01|0.01
1638950400|2021-12-08 08:00:00|11.509|4|0.0095|0.01|0.008|0.01|0.01
1638979200|2021-12-08 16:00:00|11.345|4|0.007|0.01|-0.002|0.01|0.01
1639008000|2021-12-09 00:00:00|11.335|4|0.0075|0.01|0|0.01|0.01
1639036800|2021-12-09 08:00:00|11.038|4|0.005|0.01|-0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|10.22|4|0.0025|0.01|-0.02|0.01|0.01
1639094400|2021-12-10 00:00:00|9.855|4|0.0040985|0.004394|-0.008|0.01|0.01
1639123200|2021-12-10 08:00:00|9.589|4|0.0035|0.01|-0.016|0.01|0.01
1639152000|2021-12-10 16:00:00|9.739|4|0.0007325|0.00193|-0.019|0.01|0.01
1639180800|2021-12-11 00:00:00|9.412|4|0.00425|0.01|-0.013|0.01|0.01
1639209600|2021-12-11 08:00:00|9.88|4|1.575E-5|-0.009937|-0.01|0.01|0.01
1639238400|2021-12-11 16:00:00|9.941|4|0.01225|0.01|0.019|0.01|0.01
1639267200|2021-12-12 00:00:00|10.059|4|0.011|0.01|0.014|0.01|0.01
1639296000|2021-12-12 08:00:00|9.94|4|0.011|0.01|0.014|0.01|0.01
1639324800|2021-12-12 16:00:00|9.88|4|0.009|0.01|0.006|0.01|0.01
1639353600|2021-12-13 00:00:00|10.004|4|0.01675|0.01|0.037|0.01|0.01
1639382400|2021-12-13 08:00:00|9.511|4|0.0052615|0.005046|-0.004|0.01|0.01
1639411200|2021-12-13 16:00:00|9.015|5|0.005|0.01|0.01|-0.015|0.01|0.01
1639440000|2021-12-14 00:00:00|8.841|5|0.0052238|0.005119|0.01|-0.009|0.01|0.01
1639468800|2021-12-14 08:00:00|8.872|5|0.004273|0.003365|0.01|-0.012|0.01|0.01
1639497600|2021-12-14 16:00:00|9.076|5|-0.0042698|-0.013349|0.01|-0.038|0.01|0.01
1639526400|2021-12-15 00:00:00|9.223|5|0.0004606|-0.003697|0.01|-0.024|0.01|0.01
1639555200|2021-12-15 08:00:00|9.12|5|0.0056976|0.004488|0.01|-0.006|0.01|0.01
1639584000|2021-12-15 16:00:00|8.729|5|-0.0023596|-0.000798|0.01|-0.041|0.01|0.01
1639612800|2021-12-16 00:00:00|9.794|5|0.0116|0.01|0.01|0.018|0.01|0.01
1639641600|2021-12-16 08:00:00|9.747|5|0.0084|0.01|0.01|0.002|0.01|0.01
1639670400|2021-12-16 16:00:00|9.803|5|0.0028|0.01|0.01|-0.026|0.01|0.01
1639699200|2021-12-17 00:00:00|9.386|5|0.0084|0.01|0.01|0.002|0.01|0.01
1639728000|2021-12-17 08:00:00|9.286|5|0.0098|0.01|0.01|0.009|0.01|0.01
1639756800|2021-12-17 16:00:00|9.167|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1639785600|2021-12-18 00:00:00|9.091|5|0.0052942|0.003471|0.01|-0.007|0.01|0.01
1639814400|2021-12-18 08:00:00|9.196|5|0.0118|0.01|0.01|0.019|0.01|0.01
1639843200|2021-12-18 16:00:00|9.343|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1639872000|2021-12-19 00:00:00|9.257|5|0.0031788|0.002894|0.01|-0.017|0.01|0.01
1639900800|2021-12-19 08:00:00|9.297|5|0.0106|0.01|0.01|0.013|0.01|0.01
1639929600|2021-12-19 16:00:00|9.219|5|0.0106|0.01|0.01|0.013|0.01|0.01
1639958400|2021-12-20 00:00:00|9.071|5|0.0104198|0.008099|0.01|0.014|0.01|0.01
1639987200|2021-12-20 08:00:00|8.943|5|0.006|0.01|0.01|-0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|8.707|5|0.005|0.01|0.01|-0.015|0.01|0.01
1640044800|2021-12-21 00:00:00|8.952|5|0.0057034|0.003517|0.01|-0.005|0.01|0.01
1640073600|2021-12-21 08:00:00|9.142|5|0.0039614|-0.002193|0.01|-0.008|0.01|0.01
1640102400|2021-12-21 16:00:00|9.114|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1640131200|2021-12-22 00:00:00|9.203|5|0.0033542|0.007771|0.01|-0.021|0.01|0.01
1640160000|2021-12-22 08:00:00|9.402|5|0.0086|0.01|0.01|0.003|0.01|0.01
1640188800|2021-12-22 16:00:00|9.535|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1640217600|2021-12-23 00:00:00|9.417|5|0.011|0.01|0.01|0.015|0.01|0.01
1640246400|2021-12-23 08:00:00|9.332|5|0.0102|0.01|0.01|0.011|0.01|0.01
1640275200|2021-12-23 16:00:00|9.634|5|0.011|0.01|0.01|0.015|0.01|0.01
1640332800|2021-12-24 08:00:00|10.13|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1640361600|2021-12-24 16:00:00|9.95|5|0.0112|0.01|0.01|0.016|0.01|0.01
1640390400|2021-12-25 00:00:00|9.742|5|0.009|0.01|0.01|0.005|0.01|0.01
1640419200|2021-12-25 08:00:00|9.833|5|0.0043114|-0.000443|0.01|-0.008|0.01|0.01
1640448000|2021-12-25 16:00:00|10.04|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1640476800|2021-12-26 00:00:00|10.02|5|0.0162|0.01|0.01|0.041|0.01|0.01
1640505600|2021-12-26 08:00:00|9.76|5|0.0112|0.01|0.01|0.016|0.01|0.01
1640534400|2021-12-26 16:00:00|9.778|5|0.017|0.01|0.01|0.045|0.01|0.01
1640563200|2021-12-27 00:00:00|9.9|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1640592000|2021-12-27 08:00:00|9.92|5|0.0122|0.01|0.01|0.021|0.01|0.01
1640620800|2021-12-27 16:00:00|10.358|5|0.015|0.01|0.01|0.035|0.01|0.01
1640649600|2021-12-28 00:00:00|9.987|5|0.0156|0.01|0.018|0.03|0.01|0.01
1640678400|2021-12-28 08:00:00|9.579|5|-0.0002|0.01|0.01|-0.041|0.01|0.01
1640707200|2021-12-28 16:00:00|9.478|5|0.0098|0.01|0.01|0.009|0.01|0.01
1640736000|2021-12-29 00:00:00|9.048|5|-0.001|0.01|0.01|-0.045|0.01|0.01
1640764800|2021-12-29 08:00:00|8.947|5|0.0084|0.01|0.01|0.002|0.01|0.01
1640793600|2021-12-29 16:00:00|9.117|5|0.0106|0.01|0.01|0.013|0.01|0.01
1640822400|2021-12-30 00:00:00|8.77|5|0.0106|0.01|0.01|0.013|0.01|0.01
1640851200|2021-12-30 08:00:00|8.8|5|0.0084|0.01|0.01|0.002|0.01|0.01
1640880000|2021-12-30 16:00:00|8.832|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1640908800|2021-12-31 00:00:00|8.816|5|0.0086914|0.005457|0.01|0.008|0.01|0.01
1640937600|2021-12-31 08:00:00|8.77|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1640966400|2021-12-31 16:00:00|8.929|5|0.0136|0.01|0.01|0.028|0.01|0.01
1640995200|2022-01-01 00:00:00|8.717|5|-0.0003092|0.006454|0.01|-0.038|0.01|0.01
1641024000|2022-01-01 08:00:00|8.836|5|0.0134|0.01|0.01|0.027|0.01|0.01
1641052800|2022-01-01 16:00:00|8.819|5|0.012|0.01|0.01|0.02|0.01|0.01
1641081600|2022-01-02 00:00:00|8.947|5|0.006|0.01|0.01|-0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|8.923|5|0.0122|0.01|0.01|0.021|0.01|0.01
1641139200|2022-01-02 16:00:00|9.268|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1641168000|2022-01-03 00:00:00|9.231|5|0.01|0.01|0.01|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|9.362|5|-0.0002702|-0.008351|0.01|-0.023|0.01|0.01
1641225600|2022-01-03 16:00:00|9.321|5|0.0178|0.01|0.01|0.049|0.01|0.01
1641254400|2022-01-04 00:00:00|9.168|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1641283200|2022-01-04 08:00:00|9.129|5|0.006|0.01|0.01|-0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|9.242|5|0.014|0.01|0.01|0.03|0.01|0.01
1641340800|2022-01-05 00:00:00|8.998|5|0.0102|0.01|0.01|0.011|0.01|0.01
1641369600|2022-01-05 08:00:00|9.232|5|0.0158|0.01|0.01|0.039|0.01|0.01
1641398400|2022-01-05 16:00:00|9.228|5|0.0112|0.01|0.01|0.016|0.01|0.01
1641427200|2022-01-06 00:00:00|8.212|5|-0.0047044|-0.002522|0.01|-0.051|0.01|0.01
1641456000|2022-01-06 08:00:00|8.226|5|-0.0035358|-0.003679|0.01|-0.044|0.01|0.01
1641484800|2022-01-06 16:00:00|8.212|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1641513600|2022-01-07 00:00:00|8.361|5|0.0058618|0.009309|0.01|-0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|7.907|5|-0.001|0.01|0.01|-0.045|0.01|0.01
1641571200|2022-01-07 16:00:00|7.829|5|0.0104|0.01|0.01|0.012|0.01|0.01
1641600000|2022-01-08 00:00:00|7.868|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1641628800|2022-01-08 08:00:00|8|5|0.0088|0.01|0.01|0.004|0.01|0.01
1641631757.07|2022-01-08 08:49:17|8.017|5|0.012|0.01|0.01|0.02|0.01|0.01