1641578429|2022-01-07 18:00:29||2|EXCHANGES|Okex|Gate
1625961600|2021-07-11 00:00:00|8.461|2|-0.0175|-0.045|0.01
1625990400|2021-07-11 08:00:00|8.314|2|-0.1295|-0.269|0.01
1626019200|2021-07-11 16:00:00|8.281|2|-0.017|-0.044|0.01
1626048000|2021-07-12 00:00:00|8.731|2|0.029|0.048|0.01
1626076800|2021-07-12 08:00:00|8.873|2|-0.0155|-0.041|0.01
1626105600|2021-07-12 16:00:00|9.313|2|0.033|0.056|0.01
1626134400|2021-07-13 00:00:00|8.489|2|0.022|0.034|0.01
1626163200|2021-07-13 08:00:00|8.35|2|-0.006|-0.022|0.01
1626192000|2021-07-13 16:00:00|8.216|2|0.0325|0.055|0.01
1626220800|2021-07-14 00:00:00|7.974|2|-0.0235|-0.057|0.01
1626249600|2021-07-14 08:00:00|7.595|2|-0.036|-0.082|0.01
1626278400|2021-07-14 16:00:00|7.288|2|-0.0585|-0.127|0.01
1626307200|2021-07-15 00:00:00|7.982|2|0.0345|0.059|0.01
1626336000|2021-07-15 08:00:00|8.063|2|-0.044|-0.098|0.01
1626364800|2021-07-15 16:00:00|7.578|2|0.0375|0.065|0.01
1626393600|2021-07-16 00:00:00|7.998|2|0.0015|-0.007|0.01
1626422400|2021-07-16 08:00:00|8.005|2|0.0335|0.057|0.01
1626451200|2021-07-16 16:00:00|8.093|2|-0.012|-0.034|0.01
1626480000|2021-07-17 00:00:00|7.728|2|0.06|0.11|0.01
1626508800|2021-07-17 08:00:00|7.468|2|-0.0025|-0.015|0.01
1626537600|2021-07-17 16:00:00|7.82|2|0.0425|0.075|0.01
1626566400|2021-07-18 00:00:00|8.077|2|-0.0045|-0.019|0.01
1626595200|2021-07-18 08:00:00|8.177|2|0.0315|0.053|0.01
1626624000|2021-07-18 16:00:00|8.413|2|-0.0045|-0.019|0.01
1626652800|2021-07-19 00:00:00|7.872|2|0.0345|0.059|0.01
1626681600|2021-07-19 08:00:00|7.684|2|0.007|0.004|0.01
1626710400|2021-07-19 16:00:00|7.84|2|0.0065|0.003|0.01
1626739200|2021-07-20 00:00:00|6.544|2|0.003|-0.004|0.01
1626768000|2021-07-20 08:00:00|6.669|2|0.0435|0.077|0.01
1626796800|2021-07-20 16:00:00|6.385|2|-0.001|-0.012|0.01
1626825600|2021-07-21 00:00:00|6.51|2|0.053|0.096|0.01
1626854400|2021-07-21 08:00:00|6.833|2|0.002|-0.006|0.01
1626883200|2021-07-21 16:00:00|6.957|2|0.03|0.05|0.01
1626912000|2021-07-22 00:00:00|7.624|2|0.0055|0.001|0.01
1626940800|2021-07-22 08:00:00|7.59|2|0.023|0.036|0.01
1626969600|2021-07-22 16:00:00|7.599|2|0.034|0.058|0.01
1626998400|2021-07-23 00:00:00|7.593|2|0.005|0|0.01
1627027200|2021-07-23 08:00:00|7.927|2|0.0215|0.033|0.01
1627056000|2021-07-23 16:00:00|8.199|2|0.03|0.05|0.01
1627084800|2021-07-24 00:00:00|8.645|2|0.0105|0.011|0.01
1627113600|2021-07-24 08:00:00|9.222|2|0.0435|0.077|0.01
1627142400|2021-07-24 16:00:00|9.326|2|-0.0085|-0.027|0.01
1627171200|2021-07-25 00:00:00|9.377|2|0.054|0.098|0.01
1627200000|2021-07-25 08:00:00|9.259|2|0.002|-0.006|0.01
1627228800|2021-07-25 16:00:00|9.068|2|0.034|0.058|0.01
1627257600|2021-07-26 00:00:00|8.774|2|0.0055|0.001|0.01
1627286400|2021-07-26 08:00:00|9.167|2|0.0255|0.041|0.01
1627315200|2021-07-26 16:00:00|10.411|2|-0.005|-0.02|0.01
1627344000|2021-07-27 00:00:00|10.538|2|0.0455|0.081|0.01
1627372800|2021-07-27 08:00:00|9.978|2|0.0105|0.011|0.01
1627401600|2021-07-27 16:00:00|9.125|2|0.005|0|0.01
1627430400|2021-07-28 00:00:00|10.029|2|0.0335|0.057|0.01
1627459200|2021-07-28 08:00:00|9.943|2|-0.023|-0.056|0.01
1627488000|2021-07-28 16:00:00|9.931|2|0.069|0.128|0.01
1627516800|2021-07-29 00:00:00|9.821|2|-0.0075|-0.025|0.01
1627545600|2021-07-29 08:00:00|10.733|2|0.046|0.082|0.01
1627574400|2021-07-29 16:00:00|13.064|2|-0.0645|-0.139|0.01
1627603200|2021-07-30 00:00:00|12.793|2|-0.3075|-0.625|0.01
1627632000|2021-07-30 08:00:00|13.66|2|-0.1865|-0.383|0.01
1627660800|2021-07-30 16:00:00|14.233|2|-0.182|-0.374|0.01
1627689600|2021-07-31 00:00:00|15.31|2|-0.1155|-0.241|0.01
1627718400|2021-07-31 08:00:00|14.695|2|-0.0185|-0.047|0.01
1627747200|2021-07-31 16:00:00|15.144|2|-0.015|-0.04|0.01
1627776000|2021-08-01 00:00:00|14.654|2|-0.1205|-0.251|0.01
1627804800|2021-08-01 08:00:00|14.709|2|0.0345|0.059|0.01
1627833600|2021-08-01 16:00:00|15.311|2|-0.0535|-0.117|0.01
1627862400|2021-08-02 00:00:00|13.936|2|-0.039|-0.088|0.01
1627891200|2021-08-02 08:00:00|14.341|2|0.0465|0.083|0.01
1627920000|2021-08-02 16:00:00|14.071|2|-0.0245|-0.059|0.01
1627948800|2021-08-03 00:00:00|14.324|2|0.0395|0.069|0.01
1627977600|2021-08-03 08:00:00|15.394|2|-0.04|-0.09|0.01
1628006400|2021-08-03 16:00:00|16.206|2|-0.0275|-0.065|0.01
1628035200|2021-08-04 00:00:00|15.914|2|0.013|0.016|0.01
1628064000|2021-08-04 08:00:00|16.938|2|-0.0385|-0.087|0.01
1628092800|2021-08-04 16:00:00|17.51|2|0.0145|0.019|0.01
1628121600|2021-08-05 00:00:00|17|2|-0.032|-0.074|0.01
1628150400|2021-08-05 08:00:00|16.49|2|0.0705|0.131|0.01
1628179200|2021-08-05 16:00:00|16.288|2|-0.0055|-0.021|0.01
1628208000|2021-08-06 00:00:00|15.927|2|0.014|0.018|0.01
1628236800|2021-08-06 08:00:00|14.998|2|-0.021|-0.052|0.01
1628265600|2021-08-06 16:00:00|15.924|2|-0.0085|-0.027|0.01
1628294400|2021-08-07 00:00:00|15.63|2|-0.087|-0.184|0.01
1628323200|2021-08-07 08:00:00|16.345|2|0.0195|0.029|0.01
1628352000|2021-08-07 16:00:00|16.016|2|-0.0255|-0.061|0.01
1628380800|2021-08-08 00:00:00|16.031|2|0.0085|0.007|0.01
1628409600|2021-08-08 08:00:00|16.153|2|-0.0365|-0.083|0.01
1628438400|2021-08-08 16:00:00|15.141|2|0.0585|0.107|0.01
1628467200|2021-08-09 00:00:00|14.421|2|-0.032|-0.074|0.01
1628496000|2021-08-09 08:00:00|14.173|2|0.0465|0.083|0.01
1628524800|2021-08-09 16:00:00|15.436|2|-0.0065|-0.023|0.01
1628553600|2021-08-10 00:00:00|15.934|2|0.006|0.002|0.01
1628582400|2021-08-10 08:00:00|15.466|2|0.0195|0.029|0.01
1628611200|2021-08-10 16:00:00|15.392|2|0.012|0.014|0.01
1628640000|2021-08-11 00:00:00|15.61|2|0.01|0.01|0.01
1628668800|2021-08-11 08:00:00|16.165|2|0.042|0.074|0.01
1628697600|2021-08-11 16:00:00|16.404|2|-0.001|-0.012|0.01
1628726400|2021-08-12 00:00:00|15.622|2|0.017|0.024|0.01
1628755200|2021-08-12 08:00:00|15.215|2|-0.082|-0.174|0.01
1628784000|2021-08-12 16:00:00|14.524|2|0.0525|0.095|0.01
1628812800|2021-08-13 00:00:00|15.044|2|-0.0515|-0.113|0.01
1628841600|2021-08-13 08:00:00|16.007|2|0.0045|-0.001|0.01
1628870400|2021-08-13 16:00:00|14.877|2|0.028|0.046|0.01
1628899200|2021-08-14 00:00:00|15.81|2|0.0045|-0.001|0.01
1628928000|2021-08-14 08:00:00|15.44|2|0.0665|0.123|0.01
1628956800|2021-08-14 16:00:00|14.673|2|-0.0105|-0.031|0.01
1628985600|2021-08-15 00:00:00|14.779|2|-0.0275|-0.065|0.01
1629014400|2021-08-15 08:00:00|13.828|2|-0.062|-0.134|0.01
1629043200|2021-08-15 16:00:00|13.811|2|0.013|0.016|0.01
1629100800|2021-08-16 08:00:00|14.671|2|-0.032|-0.074|0.01
1629129600|2021-08-16 16:00:00|14.398|2|0.0875|0.165|0.01
1629158400|2021-08-17 00:00:00|13.924|2|0.018|0.026|0.01
1629187200|2021-08-17 08:00:00|14.377|2|0.0135|0.017|0.01
1629216000|2021-08-17 16:00:00|16.661|2|0.029|0.048|0.01
1629244800|2021-08-18 00:00:00|15.456|2|0.0415|0.073|0.01
1629273600|2021-08-18 08:00:00|14.843|2|-0.026|-0.062|0.01
1629302400|2021-08-18 16:00:00|15.244|2|0.035|0.06|0.01
1629331200|2021-08-19 00:00:00|15.346|2|-0.023|-0.056|0.01
1629360000|2021-08-19 08:00:00|16.301|2|0.027|0.044|0.01
1629388800|2021-08-19 16:00:00|18.821|2|-0.1035|-0.217|0.01
1629417600|2021-08-20 00:00:00|19.468|2|0.0155|0.021|0.01
1629446400|2021-08-20 08:00:00|18.879|2|0.034|0.058|0.01
1629475200|2021-08-20 16:00:00|19.094|2|0.056|0.102|0.01
1629504000|2021-08-21 00:00:00|18.628|2|0.012|0.014|0.01
1629532800|2021-08-21 08:00:00|18.866|2|0.0675|0.125|0.01
1629561600|2021-08-21 16:00:00|19.855|2|0.0465|0.083|0.01
1629590400|2021-08-22 00:00:00|18.158|2|0.0295|0.049|0.01
1629619200|2021-08-22 08:00:00|18.222|2|0.009|0.008|0.01
1629648000|2021-08-22 16:00:00|17.767|2|0.0505|0.091|0.01
1629676800|2021-08-23 00:00:00|17.093|2|0.0465|0.083|0.01
1629705600|2021-08-23 08:00:00|17.135|2|0.017|0.024|0.01
1629734400|2021-08-23 16:00:00|18.163|2|0.0395|0.069|0.01
1629763200|2021-08-24 00:00:00|17.057|2|-0.0025|-0.015|0.01
1629792000|2021-08-24 08:00:00|17.663|2|0.0855|0.161|0.01
1629820800|2021-08-24 16:00:00|17.566|2|-0.0255|-0.061|0.01
1629849600|2021-08-25 00:00:00|16.316|2|0.0565|0.103|0.01
1629878400|2021-08-25 08:00:00|16.908|2|-0.0385|-0.087|0.01
1629907200|2021-08-25 16:00:00|17.009|2|0.0775|0.145|0.01
1629936000|2021-08-26 00:00:00|17.294|2|-0.028|-0.066|0.01
1629964800|2021-08-26 08:00:00|18.217|2|0.0995|0.189|0.01
1629993600|2021-08-26 16:00:00|16.022|2|-0.0865|-0.183|0.01
1630022400|2021-08-27 00:00:00|15.692|2|0.118|0.226|0.01
1630051200|2021-08-27 08:00:00|16.783|2|-0.0535|-0.117|0.01
1630080000|2021-08-27 16:00:00|16.637|2|0.0575|0.105|0.01
1630108800|2021-08-28 00:00:00|16.778|2|-0.02|-0.05|0.01
1630137600|2021-08-28 08:00:00|17.278|2|0.079|0.148|0.01
1630166400|2021-08-28 16:00:00|17.081|2|-0.044|-0.098|0.01
1630195200|2021-08-29 00:00:00|16.617|2|0.0895|0.169|0.01
1630224000|2021-08-29 08:00:00|17.913|2|-0.0015|-0.013|0.01
1630252800|2021-08-29 16:00:00|17.475|2|0.0355|0.061|0.01
1630281600|2021-08-30 00:00:00|18.122|2|-0.003|-0.016|0.01
1630310400|2021-08-30 08:00:00|18.669|2|0.0235|0.037|0.01
1630339200|2021-08-30 16:00:00|20.15|2|-0.015|-0.04|0.01
1630368000|2021-08-31 00:00:00|22.84|2|-0.034|-0.078|0.01
1630396800|2021-08-31 08:00:00|21.534|2|0.0395|0.069|0.01
1630425600|2021-08-31 16:00:00|21.569|2|0.0075|0.005|0.01
1630454400|2021-09-01 00:00:00|20.291|2|0.069|0.128|0.01
1630483200|2021-09-01 08:00:00|20.211|2|0.027|0.044|0.01
1630512000|2021-09-01 16:00:00|19.613|2|0.0415|0.073|0.01
1630540800|2021-09-02 00:00:00|20.184|2|0.0325|0.055|0.01
1630569600|2021-09-02 08:00:00|20.879|2|-0.001|-0.012|0.01
1630598400|2021-09-02 16:00:00|19.869|2|0.026|0.042|0.01
1630627200|2021-09-03 00:00:00|19.191|2|0.04|0.07|0.01
1630656000|2021-09-03 08:00:00|19.485|2|0.051|0.092|0.01
1630684800|2021-09-03 16:00:00|18.799|2|0.0205|0.031|0.01
1630713600|2021-09-04 00:00:00|19.61|2|0.0365|0.063|0.01
1630742400|2021-09-04 08:00:00|19.903|2|0.065|0.12|0.01
1630771200|2021-09-04 16:00:00|19.561|2|0.025|0.04|0.01
1630800000|2021-09-05 00:00:00|19.164|2|0.0565|0.103|0.01
1630828800|2021-09-05 08:00:00|19.149|2|0.027|0.044|0.01
1630857600|2021-09-05 16:00:00|19.142|2|0.0505|0.091|0.01
1630886400|2021-09-06 00:00:00|19.03|2|0.068|0.126|0.01
1630915200|2021-09-06 08:00:00|19.91|2|0.085|0.16|0.01
1630944000|2021-09-06 16:00:00|21.897|2|0.024|0.038|0.01
1630972800|2021-09-07 00:00:00|21.967|2|0.015|0.02|0.01
1631001600|2021-09-07 08:00:00|21.508|2|0.0075|0.005|0.01
1631030400|2021-09-07 16:00:00|21.185|2|0.0585|0.107|0.01
1631059200|2021-09-08 00:00:00|20.049|2|-0.0085|-0.027|0.01
1631088000|2021-09-08 08:00:00|20.018|2|0.0025|-0.005|0.01
1631116800|2021-09-08 16:00:00|19.171|2|-0.023|-0.056|0.01
1631145600|2021-09-09 00:00:00|21.268|2|-0.0575|-0.125|0.01
1631174400|2021-09-09 08:00:00|19.613|2|0.068|0.126|0.01
1631203200|2021-09-09 16:00:00|19.131|2|0.0075|0.005|0.01
1631232000|2021-09-10 00:00:00|18.571|2|0.0205|0.031|0.01
1631260800|2021-09-10 08:00:00|18.217|2|0.0185|0.027|0.01
1631289600|2021-09-10 16:00:00|17.296|2|0.0448|0.042|0.0476
1631318400|2021-09-11 00:00:00|15.737|2|0|-0.01|0.01
1631347200|2021-09-11 08:00:00|15.45|2|0.027|0.044|0.01
1631376000|2021-09-11 16:00:00|15.844|2|-0.0265|-0.063|0.01
1631404800|2021-09-12 00:00:00|16.149|2|0.05|0.09|0.01
1631433600|2021-09-12 08:00:00|15.715|2|-0.0145|-0.039|0.01
1631462400|2021-09-12 16:00:00|15.637|2|0.0665|0.123|0.01
1631491200|2021-09-13 00:00:00|15.771|2|-0.0305|-0.071|0.01
1631520000|2021-09-13 08:00:00|14.909|2|-0.1375|-0.285|0.01
1631548800|2021-09-13 16:00:00|13.79|2|-0.104|-0.218|0.01
1631577600|2021-09-14 00:00:00|14.456|2|-0.013|-0.036|0.01
1631606400|2021-09-14 08:00:00|15.978|2|-0.084|-0.178|0.01
1631635200|2021-09-14 16:00:00|16.638|2|-0.046|-0.102|0.01
1631664000|2021-09-15 00:00:00|17.911|2|-0.0565|-0.123|0.01
1631692800|2021-09-15 08:00:00|18.32|2|0.074|0.138|0.01
1631721600|2021-09-15 16:00:00|17.095|2|-0.0465|-0.103|0.01
1631750400|2021-09-16 00:00:00|17.457|2|0.0955|0.181|0.01
1631779200|2021-09-16 08:00:00|17.782|2|0.0005|-0.009|0.01
1631808000|2021-09-16 16:00:00|17.954|2|0.046|0.082|0.01
1631836800|2021-09-17 00:00:00|17.457|2|0.0295|0.049|0.01
1631865600|2021-09-17 08:00:00|17.184|2|-0.024|-0.058|0.01
1631894400|2021-09-17 16:00:00|15.883|2|0.0385|0.067|0.01
1631923200|2021-09-18 00:00:00|15.345|2|0.006|0.002|0.01
1631952000|2021-09-18 08:00:00|15.346|2|0.0345|0.059|0.01
1631980800|2021-09-18 16:00:00|15.403|2|0.0125|0.015|0.01
1632009600|2021-09-19 00:00:00|15.052|2|-0.0135|-0.037|0.01
1632038400|2021-09-19 08:00:00|15.016|2|0.0475|0.085|0.01
1632067200|2021-09-19 16:00:00|14.819|2|-0.021|-0.052|0.01
1632096000|2021-09-20 00:00:00|14.553|2|0.066|0.122|0.01
1632124800|2021-09-20 08:00:00|14.266|2|-0.0425|-0.095|0.01
1632153600|2021-09-20 16:00:00|14.021|2|0.092|0.174|0.01
1632182400|2021-09-21 00:00:00|12.131|2|-0.193|-0.396|0.01
1632211200|2021-09-21 08:00:00|13.057|2|-0.0595|-0.129|0.01
1632240000|2021-09-21 16:00:00|12.947|2|-0.1085|-0.227|0.01
1632268800|2021-09-22 00:00:00|11.136|2|0.003|-0.004|0.01
1632297600|2021-09-22 08:00:00|12.163|2|0.0015|-0.007|0.01
1632326400|2021-09-22 16:00:00|13.333|2|-0.0305|-0.071|0.01
1632355200|2021-09-23 00:00:00|13.909|2|-0.25455|-0.463|-0.0461
1632384000|2021-09-23 08:00:00|13.329|2|0.0015|-0.007|0.01
1632412800|2021-09-23 16:00:00|13.004|2|-0.0305|-0.071|0.01
1632441600|2021-09-24 00:00:00|13.099|2|-0.083|-0.176|0.01
1632470400|2021-09-24 08:00:00|12.743|2|0.0335|0.057|0.01
1632499200|2021-09-24 16:00:00|11.995|2|-0.0295|-0.069|0.01
1632528000|2021-09-25 00:00:00|12.198|2|-0.0575|-0.125|0.01
1632556800|2021-09-25 08:00:00|11.905|2|-0.072|-0.154|0.01
1632585600|2021-09-25 16:00:00|11.718|2|0.013|0.016|0.01
1632614400|2021-09-26 00:00:00|11.933|2|-0.025|-0.06|0.01
1632643200|2021-09-26 08:00:00|10.759|2|0.025|0.04|0.01
1632672000|2021-09-26 16:00:00|15.375|2|-0.19055|-0.371|-0.0101
1632700800|2021-09-27 00:00:00|14.193|2|-0.01215|-0.027|0.0027
1632729600|2021-09-27 08:00:00|16.912|2|-0.0626|-0.128|0.0028
1632758400|2021-09-27 16:00:00|15.929|2|0.0675|0.125|0.01
1632787200|2021-09-28 00:00:00|15.147|2|-0.001|-0.012|0.01
1632816000|2021-09-28 08:00:00|14.642|2|0.0245|0.039|0.01
1632844800|2021-09-28 16:00:00|14.394|2|0.006|0.002|0.01
1632873600|2021-09-29 00:00:00|13.669|2|0.0075|0.005|0.01
1632902400|2021-09-29 08:00:00|16.473|2|-0.0685|-0.141|0.004
1632931200|2021-09-29 16:00:00|14.396|2|0.06695|0.146|-0.0121
1632960000|2021-09-30 00:00:00|15.018|2|-0.034|-0.078|0.01
1632988800|2021-09-30 08:00:00|14.738|2|0.0365|0.063|0.01
1633017600|2021-09-30 16:00:00|14.104|2|-0.011|-0.032|0.01
1633046400|2021-10-01 00:00:00|14.265|2|0.059|0.108|0.01
1633075200|2021-10-01 08:00:00|14.516|2|-0.018|-0.046|0.01
1633104000|2021-10-01 16:00:00|14.943|2|0.0525|0.095|0.01
1633132800|2021-10-02 00:00:00|14.919|2|0.0005|-0.009|0.01
1633161600|2021-10-02 08:00:00|15.553|2|0.0675|0.125|0.01
1633190400|2021-10-02 16:00:00|16.117|2|-0.016|-0.042|0.01
1633219200|2021-10-03 00:00:00|15.575|2|0.0745|0.139|0.01
1633248000|2021-10-03 08:00:00|15.368|2|-0.0385|-0.087|0.01
1633276800|2021-10-03 16:00:00|15.098|2|0.0725|0.135|0.01
1633305600|2021-10-04 00:00:00|14.992|2|-0.0155|-0.041|0.01
1633334400|2021-10-04 08:00:00|15.486|2|0.1045|0.199|0.01
1633363200|2021-10-04 16:00:00|14.716|2|-0.051|-0.112|0.01
1633392000|2021-10-05 00:00:00|14.547|2|0.047|0.084|0.01
1633420800|2021-10-05 08:00:00|14.731|2|0.005|0|0.01
1633449600|2021-10-05 16:00:00|13.84|2|0.0485|0.087|0.01
1633478400|2021-10-06 00:00:00|13.879|2|0.0345|0.059|0.01
1633507200|2021-10-06 08:00:00|13.008|2|0.0155|0.021|0.01
1633536000|2021-10-06 16:00:00|13.888|2|0.022|0.034|0.01
1633564800|2021-10-07 00:00:00|13.868|2|0.0395|0.069|0.01
1633593600|2021-10-07 08:00:00|14.103|2|0.0185|0.027|0.01
1633622400|2021-10-07 16:00:00|13.465|2|0.0555|0.101|0.01
1633651200|2021-10-08 00:00:00|13.438|2|0.027|0.044|0.01
1633680000|2021-10-08 08:00:00|13.517|2|0.015|0.02|0.01
1633708800|2021-10-08 16:00:00|13.75|2|0.026|0.042|0.01
1633737600|2021-10-09 00:00:00|13.755|2|0.0225|0.035|0.01
1633766400|2021-10-09 08:00:00|14.165|2|0.028|0.046|0.01
1633795200|2021-10-09 16:00:00|14.265|2|0.011|0.012|0.01
1633824000|2021-10-10 00:00:00|14.154|2|0.0175|0.025|0.01
1633852800|2021-10-10 08:00:00|14.079|2|0.028|0.046|0.01
1633881600|2021-10-10 16:00:00|14.125|2|0.0325|0.055|0.01
1633910400|2021-10-11 00:00:00|13.38|2|-0.011|-0.032|0.01
1633939200|2021-10-11 08:00:00|14.801|2|0.0305|0.051|0.01
1633968000|2021-10-11 16:00:00|14.246|2|-0.016|-0.042|0.01
1633996800|2021-10-12 00:00:00|15.609|2|0.0185|0.027|0.01
1634025600|2021-10-12 08:00:00|14.823|2|-0.0005|-0.011|0.01
1634054400|2021-10-12 16:00:00|15.029|2|0.0115|0.013|0.01
1634083200|2021-10-13 00:00:00|15.382|2|0.0035|-0.003|0.01
1634112000|2021-10-13 08:00:00|16.348|2|0.0225|0.035|0.01
1634140800|2021-10-13 16:00:00|17.714|2|-0.0085|-0.027|0.01
1634169600|2021-10-14 00:00:00|17.904|2|0.029|0.048|0.01
1634198400|2021-10-14 08:00:00|17.065|2|0.0515|0.093|0.01
1634227200|2021-10-14 16:00:00|17.539|2|0.0305|0.051|0.01
1634256000|2021-10-15 00:00:00|18.13|2|-0.026|-0.062|0.01
1634284800|2021-10-15 08:00:00|18.326|2|0.0495|0.089|0.01
1634313600|2021-10-15 16:00:00|17.898|2|-0.0105|-0.031|0.01
1634342400|2021-10-16 00:00:00|18.516|2|0.0365|0.063|0.01
1634371200|2021-10-16 08:00:00|17.77|2|0.021|0.032|0.01
1634400000|2021-10-16 16:00:00|17.426|2|0.0015|-0.007|0.01
1634428800|2021-10-17 00:00:00|17.186|2|-0.001|-0.012|0.01
1634457600|2021-10-17 08:00:00|17.466|2|0.045|0.08|0.01
1634486400|2021-10-17 16:00:00|17.244|2|-0.0155|-0.041|0.01
1634515200|2021-10-18 00:00:00|17.791|2|0.059|0.108|0.01
1634544000|2021-10-18 08:00:00|17.717|2|-0.031|-0.072|0.01
1634572800|2021-10-18 16:00:00|17.373|2|0.0515|0.093|0.01
1634601600|2021-10-19 00:00:00|16.752|2|0.0155|0.021|0.01
1634630400|2021-10-19 08:00:00|16.569|2|0.0095|0.009|0.01
1634659200|2021-10-19 16:00:00|16.378|2|0.0165|0.023|0.01
1634688000|2021-10-20 00:00:00|16.11|2|0.006|0.002|0.01
1634716800|2021-10-20 08:00:00|15.478|2|0.027|0.044|0.01
1634745600|2021-10-20 16:00:00|16.106|2|0.01|0.01|0.01
1634774400|2021-10-21 00:00:00|16.156|2|0.0875|0.165|0.01
1634803200|2021-10-21 08:00:00|16.134|2|0.015|0.02|0.01
1634832000|2021-10-21 16:00:00|15.845|2|0.061|0.112|0.01
1634860800|2021-10-22 00:00:00|16.151|2|0.006|0.002|0.01
1634889600|2021-10-22 08:00:00|16.277|2|0.042|0.074|0.01
1634918400|2021-10-22 16:00:00|15.734|2|-0.015|-0.04|0.01
1634947200|2021-10-23 00:00:00|15.979|2|0.059|0.108|0.01
1634976000|2021-10-23 08:00:00|16.24|2|0.0185|0.027|0.01
1635004800|2021-10-23 16:00:00|16.405|2|0.0415|0.073|0.01
1635033600|2021-10-24 00:00:00|16.272|2|0.0575|0.105|0.01
1635062400|2021-10-24 08:00:00|15.942|2|0.043|0.076|0.01
1635091200|2021-10-24 16:00:00|15.781|2|-0.0265|-0.063|0.01
1635120000|2021-10-25 00:00:00|16.161|2|0.0125|0.015|0.01
1635148800|2021-10-25 08:00:00|16.493|2|0.015|0.02|0.01
1635177600|2021-10-25 16:00:00|16.546|2|-0.017|-0.044|0.01
1635206400|2021-10-26 00:00:00|16.469|2|0.0615|0.113|0.01
1635235200|2021-10-26 08:00:00|17.133|2|0.033|0.056|0.01
1635264000|2021-10-26 16:00:00|16.778|2|0.048|0.086|0.01
1635292800|2021-10-27 00:00:00|17.048|2|0.0395|0.069|0.01
1635321600|2021-10-27 08:00:00|17.415|2|0.0215|0.033|0.01
1635350400|2021-10-27 16:00:00|16.173|2|-0.0015|-0.013|0.01
1635379200|2021-10-28 00:00:00|15.765|2|0.047|0.084|0.01
1635408000|2021-10-28 08:00:00|15.78|2|-0.014|-0.038|0.01
1635436800|2021-10-28 16:00:00|16.182|2|0.031|0.052|0.01
1635465600|2021-10-29 00:00:00|16.461|2|0.0015|-0.007|0.01
1635494400|2021-10-29 08:00:00|16.004|2|0.0345|0.059|0.01
1635523200|2021-10-29 16:00:00|16.038|2|-0.012|-0.034|0.01
1635552000|2021-10-30 00:00:00|16.776|2|0.0305|0.051|0.01
1635580800|2021-10-30 08:00:00|16.64|2|0.0315|0.053|0.01
1635609600|2021-10-30 16:00:00|16.481|2|0.0375|0.065|0.01
1635638400|2021-10-31 00:00:00|16.98|2|0.032|0.054|0.01
1635667200|2021-10-31 08:00:00|16.885|2|0.058|0.106|0.01
1635696000|2021-10-31 16:00:00|16.323|2|0.0235|0.037|0.01
1635724800|2021-11-01 00:00:00|16.439|2|0.0365|0.063|0.01
1635753600|2021-11-01 08:00:00|16.207|2|0.017|0.024|0.01
1635782400|2021-11-01 16:00:00|16.082|2|0.0295|0.049|0.01
1635811200|2021-11-02 00:00:00|16.319|2|0.0145|0.019|0.01
1635840000|2021-11-02 08:00:00|16.101|2|0.031|0.052|0.01
1635868800|2021-11-02 16:00:00|16.773|2|0.03|0.05|0.01
1635897600|2021-11-03 00:00:00|17.356|2|0.027|0.044|0.01
1635926400|2021-11-03 08:00:00|16.73|2|0.039|0.068|0.01
1635955200|2021-11-03 16:00:00|17.161|2|0.006|0.002|0.01
1635984000|2021-11-04 00:00:00|17.032|2|0.0465|0.083|0.01
1636012800|2021-11-04 08:00:00|16.501|2|0.011|0.012|0.01
1636041600|2021-11-04 16:00:00|16.486|2|0.034|0.058|0.01
1636070400|2021-11-05 00:00:00|16.971|2|0.034|0.058|0.01
1636099200|2021-11-05 08:00:00|17.338|2|-0.032|-0.074|0.01
1636128000|2021-11-05 16:00:00|16.849|2|0.031|0.052|0.01
1636156800|2021-11-06 00:00:00|17.366|2|0.024|0.038|0.01
1636185600|2021-11-06 08:00:00|17.043|2|0.0485|0.087|0.01
1636214400|2021-11-06 16:00:00|17.29|2|0.0135|0.017|0.01
1636243200|2021-11-07 00:00:00|17.299|2|0.0065|0.003|0.01
1636272000|2021-11-07 08:00:00|17.489|2|0.0085|0.007|0.01
1636300800|2021-11-07 16:00:00|17.377|2|0.016|0.022|0.01
1636329600|2021-11-08 00:00:00|17.426|2|-0.0195|-0.049|0.01
1636358400|2021-11-08 08:00:00|17.75|2|-0.01|-0.03|0.01
1636387200|2021-11-08 16:00:00|17.726|2|-0.0065|-0.023|0.01
1636416000|2021-11-09 00:00:00|17.988|2|-0.048|-0.106|0.01
1636444800|2021-11-09 08:00:00|18.554|2|0.096|0.182|0.01
1636473600|2021-11-09 16:00:00|18.198|2|-0.029|-0.068|0.01
1636502400|2021-11-10 00:00:00|17.685|2|0.021|0.032|0.01
1636531200|2021-11-10 08:00:00|17.361|2|-0.019|-0.048|0.01
1636560000|2021-11-10 16:00:00|17.391|2|-0.0155|-0.041|0.01
1636588800|2021-11-11 00:00:00|16.703|2|-0.0165|-0.043|0.01
1636617600|2021-11-11 08:00:00|17.011|2|-0.0005|-0.011|0.01
1636646400|2021-11-11 16:00:00|16.874|2|-0.007|-0.024|0.01
1636675200|2021-11-12 00:00:00|16.767|2|-0.041|-0.092|0.01
1636704000|2021-11-12 08:00:00|16.512|2|0.0135|0.017|0.01
1636732800|2021-11-12 16:00:00|16.269|2|-0.0495|-0.109|0.01
1636761600|2021-11-13 00:00:00|17.485|2|0.021|0.032|0.01
1636790400|2021-11-13 08:00:00|17.724|2|-0.036|-0.082|0.01
1636819200|2021-11-13 16:00:00|17.47|2|0.015|0.02|0.01
1636848000|2021-11-14 00:00:00|17.373|2|-0.04|-0.09|0.01
1636876800|2021-11-14 08:00:00|17.631|2|0.032|0.054|0.01
1636905600|2021-11-14 16:00:00|17.211|2|-0.012|-0.034|0.01
1636934400|2021-11-15 00:00:00|17.288|2|0.02|0.03|0.01
1636963200|2021-11-15 08:00:00|17.192|2|0.0245|0.039|0.01
1636992000|2021-11-15 16:00:00|16.887|2|0.04|0.07|0.01
1637020800|2021-11-16 00:00:00|16.414|2|0.0025|-0.005|0.01
1637049600|2021-11-16 08:00:00|15.573|2|-0.0125|-0.035|0.01
1637078400|2021-11-16 16:00:00|15.273|2|-0.0085|-0.027|0.01
1637107200|2021-11-17 00:00:00|15.317|2|-0.021|-0.052|0.01
1637136000|2021-11-17 08:00:00|14.991|2|-0.04|-0.09|0.01
1637164800|2021-11-17 16:00:00|14.943|2|-0.0275|-0.065|0.01
1637193600|2021-11-18 00:00:00|15.467|2|-0.007|-0.024|0.01
1637222400|2021-11-18 08:00:00|15.298|2|-0.101|-0.212|0.01
1637251200|2021-11-18 16:00:00|14.185|2|-0.0295|-0.069|0.01
1637280000|2021-11-19 00:00:00|13.985|2|-0.1115|-0.233|0.01
1637308800|2021-11-19 08:00:00|13.879|2|0.006|0.002|0.01
1637337600|2021-11-19 16:00:00|14.778|2|-0.033|-0.076|0.01
1637366400|2021-11-20 00:00:00|15.043|2|-0.055|-0.12|0.01
1637395200|2021-11-20 08:00:00|14.651|2|-0.03|-0.07|0.01
1637424000|2021-11-20 16:00:00|14.781|2|-0.022|-0.054|0.01
1637452800|2021-11-21 00:00:00|15.209|2|-0.0665|-0.143|0.01
1637481600|2021-11-21 08:00:00|14.897|2|-0.0225|-0.055|0.01
1637510400|2021-11-21 16:00:00|15.134|2|-0.043|-0.096|0.01
1637539200|2021-11-22 00:00:00|15.259|2|-0.022|-0.054|0.01
1637568000|2021-11-22 08:00:00|15.379|2|-0.0325|-0.075|0.01
1637596800|2021-11-22 16:00:00|15.385|2|-0.007|-0.024|0.01
1637625600|2021-11-23 00:00:00|14.86|2|0.012|0.014|0.01
1637654400|2021-11-23 08:00:00|14.956|2|0.012|0.014|0.01
1637683200|2021-11-23 16:00:00|15.095|2|0.0335|0.057|0.01
1637712000|2021-11-24 00:00:00|15.102|2|0.0265|0.043|0.01
1637740800|2021-11-24 08:00:00|14.838|2|-0.0325|-0.075|0.01
1637769600|2021-11-24 16:00:00|14.578|2|0.0225|0.035|0.01
1637798400|2021-11-25 00:00:00|14.397|2|-0.013|-0.036|0.01
1637827200|2021-11-25 08:00:00|14.263|2|0.0685|0.127|0.01
1637856000|2021-11-25 16:00:00|14.791|2|0.0025|-0.005|0.01
1637884800|2021-11-26 00:00:00|14.855|2|0.043|0.076|0.01
1637913600|2021-11-26 08:00:00|14.356|2|0.0215|0.033|0.01
1637942400|2021-11-26 16:00:00|13.244|2|-0.014|-0.038|0.01
1637971200|2021-11-27 00:00:00|12.447|2|0.0515|0.093|0.01
1638000000|2021-11-27 08:00:00|11.893|2|0.0045|-0.001|0.01
1638028800|2021-11-27 16:00:00|12.299|2|0.0025|-0.005|0.01
1638057600|2021-11-28 00:00:00|12.734|2|0.002|-0.006|0.01
1638086400|2021-11-28 08:00:00|12.202|2|0.041|0.072|0.01
1638115200|2021-11-28 16:00:00|11.904|2|0.019|0.028|0.01
1638144000|2021-11-29 00:00:00|12.74|2|0.028|0.046|0.01
1638172800|2021-11-29 08:00:00|12.718|2|-0.0035|-0.017|0.01
1638201600|2021-11-29 16:00:00|12.561|2|0.0275|0.045|0.01
1638230400|2021-11-30 00:00:00|12.999|2|0.007|0.004|0.01
1638259200|2021-11-30 08:00:00|12.482|2|-0.001|-0.012|0.01
1638288000|2021-11-30 16:00:00|13.064|2|0.0395|0.069|0.01
1638316800|2021-12-01 00:00:00|12.596|2|0.0175|0.025|0.01
1638345600|2021-12-01 08:00:00|12.718|2|0.0185|0.027|0.01
1638374400|2021-12-01 16:00:00|12.756|2|-0.0005|-0.011|0.01
1638403200|2021-12-02 00:00:00|13.047|2|-0.0025|-0.015|0.01
1638432000|2021-12-02 08:00:00|13.084|2|0.0025|-0.005|0.01
1638460800|2021-12-02 16:00:00|12.626|2|-0.0115|-0.033|0.01
1638489600|2021-12-03 00:00:00|13.157|2|0.012|0.014|0.01
1638518400|2021-12-03 08:00:00|13.043|2|0.0355|0.061|0.01
1638547200|2021-12-03 16:00:00|12.958|2|-0.0055|-0.021|0.01
1638576000|2021-12-04 00:00:00|12.558|2|-0.022|-0.054|0.01
1638604800|2021-12-04 08:00:00|11.271|2|-0.035|-0.08|0.01
1638633600|2021-12-04 16:00:00|11.316|2|0|-0.01|0.01
1638662400|2021-12-05 00:00:00|11.646|2|0.026|0.042|0.01
1638691200|2021-12-05 08:00:00|11.66|2|-0.062|-0.134|0.01
1638720000|2021-12-05 16:00:00|10.795|2|-0.004|-0.018|0.01
1638748800|2021-12-06 00:00:00|11.07|2|0.0025|-0.005|0.01
1638777600|2021-12-06 08:00:00|10.613|2|-0.011|-0.032|0.01
1638806400|2021-12-06 16:00:00|10.67|2|0.028|0.046|0.01
1638835200|2021-12-07 00:00:00|11.33|2|0.0315|0.053|0.01
1638864000|2021-12-07 08:00:00|11.533|2|0.0185|0.027|0.01
1638892800|2021-12-07 16:00:00|11.444|2|0.024|0.038|0.01
1638921600|2021-12-08 00:00:00|11.076|2|0.0055|0.001|0.01
1638950400|2021-12-08 08:00:00|10.876|2|0.0065|0.003|0.01
1638979200|2021-12-08 16:00:00|10.966|2|-0.0185|-0.047|0.01
1639008000|2021-12-09 00:00:00|11.086|2|0.024|0.038|0.01
1639036800|2021-12-09 08:00:00|10.898|2|-0.015|-0.04|0.01
1639065600|2021-12-09 16:00:00|10.388|2|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|9.852|2|-0.0255|-0.061|0.01
1639123200|2021-12-10 08:00:00|9.671|2|0.028|0.046|0.01
1639152000|2021-12-10 16:00:00|9.654|2|0.0185|0.027|0.01
1639180800|2021-12-11 00:00:00|9.118|2|0.006|0.002|0.01
1639209600|2021-12-11 08:00:00|9.326|2|0.015|0.02|0.01
1639238400|2021-12-11 16:00:00|9.569|2|0.0345|0.059|0.01
1639267200|2021-12-12 00:00:00|9.632|2|-0.0035|-0.017|0.01
1639296000|2021-12-12 08:00:00|9.594|2|0.047|0.084|0.01
1639324800|2021-12-12 16:00:00|9.368|2|-0.042|-0.094|0.01
1639353600|2021-12-13 00:00:00|9.372|2|0.0015|-0.007|0.01
1639382400|2021-12-13 08:00:00|9.035|2|-0.03|-0.07|0.01
1639411200|2021-12-13 16:00:00|8.619|2|0.005|0|0.01
1639440000|2021-12-14 00:00:00|8.644|2|-0.0115|-0.033|0.01
1639468800|2021-12-14 08:00:00|8.536|2|0.0445|0.079|0.01
1639497600|2021-12-14 16:00:00|8.562|2|0.007|0.004|0.01
1639526400|2021-12-15 00:00:00|8.745|2|0.0095|0.009|0.01
1639555200|2021-12-15 08:00:00|8.6|2|0.0085|0.007|0.01
1639584000|2021-12-15 16:00:00|8.17|2|0.013|0.016|0.01
1639612800|2021-12-16 00:00:00|8.939|2|0.0005|-0.009|0.01
1639641600|2021-12-16 08:00:00|8.826|2|0.0285|0.047|0.01
1639670400|2021-12-16 16:00:00|8.913|2|0.0005|-0.009|0.01
1639699200|2021-12-17 00:00:00|9.054|2|0.0145|0.019|0.01
1639728000|2021-12-17 08:00:00|8.689|2|0.019|0.028|0.01
1639756800|2021-12-17 16:00:00|8.503|2|0.012|0.014|0.01
1639785600|2021-12-18 00:00:00|9.245|2|-0.06|-0.13|0.01
1639814400|2021-12-18 08:00:00|9.192|2|0.0155|0.021|0.01
1639843200|2021-12-18 16:00:00|9.283|2|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|9.447|2|-0.017|-0.044|0.01
1639900800|2021-12-19 08:00:00|9.367|2|-0.0005|-0.011|0.01
1639929600|2021-12-19 16:00:00|9.295|2|-0.0005|-0.011|0.01
1639958400|2021-12-20 00:00:00|9.781|2|-0.0045|-0.019|0.01
1639987200|2021-12-20 08:00:00|9.595|2|0|-0.01|0.01
1640016000|2021-12-20 16:00:00|9.791|2|0.0155|0.021|0.01
1640044800|2021-12-21 00:00:00|10.054|2|0.007|0.004|0.01
1640073600|2021-12-21 08:00:00|9.768|2|-0.003|-0.016|0.01
1640102400|2021-12-21 16:00:00|9.815|2|-0.009|-0.028|0.01
1640131200|2021-12-22 00:00:00|9.957|2|0.022|0.034|0.01
1640160000|2021-12-22 08:00:00|9.911|2|-0.004|-0.018|0.01
1640188800|2021-12-22 16:00:00|9.702|2|0.0035|-0.003|0.01
1640217600|2021-12-23 00:00:00|9.367|2|-0.005|-0.02|0.01
1640246400|2021-12-23 08:00:00|8.932|2|0.007|0.004|0.01
1640275200|2021-12-23 16:00:00|9.216|2|-0.0035|-0.017|0.01
1640332800|2021-12-24 08:00:00|9.417|2|-0.012|-0.034|0.01
1640361600|2021-12-24 16:00:00|9.247|2|0.0545|0.099|0.01
1640390400|2021-12-25 00:00:00|9.106|2|-0.057|-0.124|0.01
1640419200|2021-12-25 08:00:00|9.299|2|0.075|0.14|0.01
1640448000|2021-12-25 16:00:00|9.274|2|-0.009|-0.028|0.01
1640476800|2021-12-26 00:00:00|9.189|2|0.019|0.028|0.01
1640505600|2021-12-26 08:00:00|9.03|2|-0.02|-0.05|0.01
1640534400|2021-12-26 16:00:00|9.188|2|0.0515|0.093|0.01
1640563200|2021-12-27 00:00:00|9.482|2|0.0265|0.043|0.01
1640592000|2021-12-27 08:00:00|9.54|2|0.02|0.03|0.01
1640620800|2021-12-27 16:00:00|9.714|2|0.0565|0.103|0.01
1640649600|2021-12-28 00:00:00|9.536|2|0.0195|0.029|0.01
1640678400|2021-12-28 08:00:00|8.941|2|0.0045|-0.001|0.01
1640707200|2021-12-28 16:00:00|9.277|2|-0.034|-0.078|0.01
1640736000|2021-12-29 00:00:00|9.075|2|-0.0215|-0.053|0.01
1640764800|2021-12-29 08:00:00|8.964|2|0.031|0.052|0.01
1640793600|2021-12-29 16:00:00|9.023|2|-0.008|-0.026|0.01
1640822400|2021-12-30 00:00:00|9.023|2|-0.008|-0.026|0.01
1640851200|2021-12-30 08:00:00|8.959|2|0.0155|0.021|0.01
1640880000|2021-12-30 16:00:00|9.22|2|0.003|-0.004|0.01
1640908800|2021-12-31 00:00:00|9.044|2|0.008|0.006|0.01
1640937600|2021-12-31 08:00:00|8.861|2|0.018|0.026|0.01
1640966400|2021-12-31 16:00:00|8.932|2|0.006|0.002|0.01
1640995200|2022-01-01 00:00:00|8.703|2|-0.0185|-0.047|0.01
1641024000|2022-01-01 08:00:00|8.845|2|0.031|0.052|0.01
1641052800|2022-01-01 16:00:00|8.881|2|-0.0095|-0.029|0.01
1641081600|2022-01-02 00:00:00|9.132|2|0.0225|0.035|0.01
1641110400|2022-01-02 08:00:00|8.95|2|0.015|0.02|0.01
1641139200|2022-01-02 16:00:00|8.894|2|-0.014|-0.038|0.01
1641168000|2022-01-03 00:00:00|9.071|2|-0.0095|-0.029|0.01
1641196800|2022-01-03 08:00:00|8.947|2|0.029|0.048|0.01
1641225600|2022-01-03 16:00:00|9.141|2|-0.006|-0.022|0.01
1641254400|2022-01-04 00:00:00|9.201|2|0.0185|0.027|0.01
1641283200|2022-01-04 08:00:00|9.137|2|0.011|0.012|0.01
1641312000|2022-01-04 16:00:00|9.311|2|0.0115|0.013|0.01
1641340800|2022-01-05 00:00:00|9.328|2|0.004|-0.002|0.01
1641369600|2022-01-05 08:00:00|9.265|2|0.0385|0.067|0.01
1641398400|2022-01-05 16:00:00|9.158|2|0.0105|0.011|0.01
1641427200|2022-01-06 00:00:00|9.342|2|-0.029|-0.068|0.01
1641456000|2022-01-06 08:00:00|8.678|2|0.05|0.09|0.01
1641484800|2022-01-06 16:00:00|8.503|2|-0.0205|-0.051|0.01
1641513600|2022-01-07 00:00:00|8.685|2|-0.002|-0.014|0.01
1641542400|2022-01-07 08:00:00|8.275|2|0.009|0.008|0.01
1641571200|2022-01-07 16:00:00|8.319|2|-0.003|-0.016|0.01
1641600000|2022-01-08 00:00:00|8.752|2|-0.001|-0.012|0.01
1641628800|2022-01-08 08:00:00|8.729|2|0.0005|-0.009|0.01
1641631982.5|2022-01-08 08:53:02|8.761|2|0.0165|0.023|0.01