1641578027|2022-01-07 17:53:47||5|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate
1638460800|2021-12-02 16:00:00|0.06878|1|0.03|0.03
1638489600|2021-12-03 00:00:00|0.06262|1|0.067|0.067
1638518400|2021-12-03 08:00:00|0.05779|1|0.027|0.027
1638547200|2021-12-03 16:00:00|0.04666|1|0.027|0.027
1638576000|2021-12-04 00:00:00|0.04362|1|0.015|0.015
1638604800|2021-12-04 08:00:00|0.0497|1|0.006|0.006
1638633600|2021-12-04 16:00:00|0.05819|1|0.029|0.029
1638662400|2021-12-05 00:00:00|0.05853|1|0.037|0.037
1638691200|2021-12-05 08:00:00|0.05283|1|0.005|0.005
1638720000|2021-12-05 16:00:00|0.04645|1|0.016|0.016
1638748800|2021-12-06 00:00:00|0.0471|1|0.019|0.019
1638777600|2021-12-06 08:00:00|0.04007|1|0.004|0.004
1638806400|2021-12-06 16:00:00|0.04174|1|0.017|0.017
1638835200|2021-12-07 00:00:00|0.04329|1|-0.001|-0.001
1638864000|2021-12-07 08:00:00|0.06146|1|-0.049|-0.049
1638892800|2021-12-07 16:00:00|0.05576|1|0.099|0.099
1638921600|2021-12-08 00:00:00|0.05755|1|-0.043|-0.043
1638950400|2021-12-08 08:00:00|0.06844|1|0.079|0.079
1638979200|2021-12-08 16:00:00|0.06908|1|-0.072|-0.072
1639008000|2021-12-09 00:00:00|0.0856|1|0.105|0.105
1639036800|2021-12-09 08:00:00|0.0881|1|-0.048|-0.048
1639065600|2021-12-09 16:00:00|0.10957|1|0.083|0.083
1639094400|2021-12-10 00:00:00|0.13464|1|0.037|0.037
1639123200|2021-12-10 08:00:00|0.11242|1|0.336|0.336
1639152000|2021-12-10 16:00:00|0.13186|1|-0.24|-0.24
1639180800|2021-12-11 00:00:00|0.1196|1|0.24|0.24
1639209600|2021-12-11 08:00:00|0.1265|1|-0.104|-0.104
1639238400|2021-12-11 16:00:00|0.15218|1|0.124|0.124
1639267200|2021-12-12 00:00:00|0.15802|1|-0.022|-0.022
1639296000|2021-12-12 08:00:00|0.15658|1|0.036|0.036
1639324800|2021-12-12 16:00:00|0.16674|1|-0.054|-0.054
1639353600|2021-12-13 00:00:00|0.16796|1|0.078|0.078
1639382400|2021-12-13 08:00:00|0.13649|1|0.021|0.021
1639411200|2021-12-13 16:00:00|0.12532|1|0.03|0.03
1639440000|2021-12-14 00:00:00|0.12306|1|0|0
1639468800|2021-12-14 08:00:00|0.11171|1|-0.096|-0.096
1639497600|2021-12-14 16:00:00|0.10659|1|-0.368|-0.368
1639526400|2021-12-15 00:00:00|0.10783|1|0.355|0.355
1639555200|2021-12-15 08:00:00|0.12892|1|-0.248|-0.248
1639584000|2021-12-15 16:00:00|0.1266|1|0.26|0.26
1639612800|2021-12-16 00:00:00|0.15282|1|-0.157|-0.157
1639641600|2021-12-16 08:00:00|0.14747|1|0.216|0.216
1639670400|2021-12-16 16:00:00|0.13644|1|-0.085|-0.085
1639699200|2021-12-17 00:00:00|0.12794|1|0.104|0.104
1639728000|2021-12-17 08:00:00|0.13686|1|-0.009|-0.009
1639756800|2021-12-17 16:00:00|0.13799|1|0.042|0.042
1639785600|2021-12-18 00:00:00|0.13899|1|0.012|0.012
1639814400|2021-12-18 08:00:00|0.14064|1|0.016|0.016
1639843200|2021-12-18 16:00:00|0.14502|1|0.042|0.042
1639872000|2021-12-19 00:00:00|0.14068|1|-0.014|-0.014
1639900800|2021-12-19 08:00:00|0.1279|1|0.049|0.049
1639929600|2021-12-19 16:00:00|0.12252|1|0.001|0.001
1639958400|2021-12-20 00:00:00|0.11222|1|-0.019|-0.019
1639987200|2021-12-20 08:00:00|0.1133|1|0.03|0.03
1640016000|2021-12-20 16:00:00|0.11299|1|-0.003|-0.003
1640044800|2021-12-21 00:00:00|0.11748|1|0.058|0.058
1640073600|2021-12-21 08:00:00|0.11641|1|0.002|0.002
1640102400|2021-12-21 16:00:00|0.12147|1|0|0
1640131200|2021-12-22 00:00:00|0.12843|1|0.042|0.042
1640160000|2021-12-22 08:00:00|0.14722|1|-0.032|-0.032
1640188800|2021-12-22 16:00:00|0.14374|1|0.051|0.051
1640217600|2021-12-23 00:00:00|0.13775|1|-0.025|-0.025
1640246400|2021-12-23 08:00:00|0.16212|1|0.025|0.025
1640275200|2021-12-23 16:00:00|0.16322|2|0.001|-0.008|0.01
1640332800|2021-12-24 08:00:00|0.16897|3|-0.001|0.01|-0.023|0.01
1640361600|2021-12-24 16:00:00|0.15898|3|0.0266666666667|0.01|0.06|0.01
1640390400|2021-12-25 00:00:00|0.15762|3|0.00533333333333|0.01|-0.004|0.01
1640419200|2021-12-25 08:00:00|0.15313|3|0.032|0.01|0.076|0.01
1640448000|2021-12-25 16:00:00|0.14657|3|0.00633333333333|0.01|-0.001|0.01
1640476800|2021-12-26 00:00:00|0.14668|3|0.0187666666667|0.01|0.032|0.0143
1640505600|2021-12-26 08:00:00|0.14839|3|0.0116666666667|0.01|0.015|0.01
1640534400|2021-12-26 16:00:00|0.14634|3|0.0219706666667|0.014912|0.041|0.01
1640563200|2021-12-27 00:00:00|0.1484|3|0.0307983333333|0.016895|0.053|0.0225
1640592000|2021-12-27 08:00:00|0.15369|3|0.0146666666667|0.01|0.024|0.01
1640620800|2021-12-27 16:00:00|0.15386|3|0.0176666666667|0.01|0.033|0.01
1640649600|2021-12-28 00:00:00|0.14834|3|0.0207673333333|0.018302|0.034|0.01
1640678400|2021-12-28 08:00:00|0.13346|3|-0.00533333333333|0.01|-0.036|0.01
1640707200|2021-12-28 16:00:00|0.13254|3|0.0236666666667|0.01|0.051|0.01
1640736000|2021-12-29 00:00:00|0.12477|3|-0.003|0.01|-0.029|0.01
1640764800|2021-12-29 08:00:00|0.12684|3|0.0293333333333|0.01|0.068|0.01
1640793600|2021-12-29 16:00:00|0.12119|4|0.02175|0.01|0.01|0.057|0.01
1640822400|2021-12-30 00:00:00|0.11361|4|0.025325|0.01|0.0243|0.057|0.01
1640851200|2021-12-30 08:00:00|0.11505|4|0.02175|0.01|0.01|0.057|0.01
1640880000|2021-12-30 16:00:00|0.1211|4|0.013|0.01|0.01|0.022|0.01
1640908800|2021-12-31 00:00:00|0.12439|4|0.01|0.01|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|0.12604|4|0.01025|0.01|0.01|0.011|0.01
1640966400|2021-12-31 16:00:00|0.12845|4|0.0145|0.01|0.01|0.028|0.01
1640995200|2022-01-01 00:00:00|0.11776|4|0.00125|0.01|0.01|-0.025|0.01
1641024000|2022-01-01 08:00:00|0.12487|4|0.02125|0.01|0.01|0.055|0.01
1641052800|2022-01-01 16:00:00|0.12178|4|0.01|0.01|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|0.12494|4|0.0135|0.01|0.01|0.024|0.01
1641110400|2022-01-02 08:00:00|0.11939|4|0.01475|0.01|0.01|0.029|0.01
1641139200|2022-01-02 16:00:00|0.11966|4|0.012775|0.01|0.0151|0.016|0.01
1641168000|2022-01-03 00:00:00|0.12088|4|0.01225|0.01|0.01|0.019|0.01
1641196800|2022-01-03 08:00:00|0.13446|4|0.0165|0.01|0.01|0.036|0.01
1641225600|2022-01-03 16:00:00|0.13098|4|0.01465|0.01|0.0156|0.023|0.01
1641254400|2022-01-04 00:00:00|0.1236|4|0.01225|0.01|0.012|0.017|0.01
1641283200|2022-01-04 08:00:00|0.1228|4|0.0125|0.01|0.01|0.02|0.01
1641312000|2022-01-04 16:00:00|0.12537|4|0.013675|0.01|0.0127|0.022|0.01
1641340800|2022-01-05 00:00:00|0.11919|4|0.012|0.01|0.01|0.018|0.01
1641369600|2022-01-05 08:00:00|0.11954|4|0.0125|0.01|0.01|0.02|0.01
1641398400|2022-01-05 16:00:00|0.1194|4|0.0209|0.01|0.0416|0.022|0.01
1641427200|2022-01-06 00:00:00|0.10113|4|-0.00975|0.01|0.01|-0.069|0.01
1641456000|2022-01-06 08:00:00|0.09974|4|0.022|0.01|0.01|0.058|0.01
1641484800|2022-01-06 16:00:00|0.10414|5|0.0028|0.01|0.01|-0.026|0.01|0.01
1641513600|2022-01-07 00:00:00|0.10187|5|0.012|0.01|0.01|0.02|0.01|0.01
1641542400|2022-01-07 08:00:00|0.09933|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1641571200|2022-01-07 16:00:00|0.09908|5|0.0106|0.01|0.01|0.013|0.01|0.01
1641600000|2022-01-08 00:00:00|0.10033|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1641628800|2022-01-08 08:00:00|0.10222|5|0.0166|0.01|0.01|0.043|0.01|0.01
1641631728.39|2022-01-08 08:48:48|0.10244|5|0.0084|0.01|0.01|0.002|0.01|0.01