1641578290|2022-01-07 17:58:10||4|EXCHANGES|Binance|Okex|Huobi|Gate
1625961600|2021-07-11 00:00:00|0.6891|4|-0.00025|0.01|-0.031|0.01|0.01
1625990400|2021-07-11 08:00:00|0.6882|4|0.0265|0.01|0.076|0.01|0.01
1626019200|2021-07-11 16:00:00|0.6868|4|0.0035|0.01|-0.016|0.01|0.01
1626048000|2021-07-12 00:00:00|0.7059|4|0.00875|0.01|0.005|0.01|0.01
1626076800|2021-07-12 08:00:00|0.7017|4|0.0055|0.01|-0.008|0.01|0.01
1626105600|2021-07-12 16:00:00|0.7148|4|-0.00525|0.01|-0.051|0.01|0.01
1626134400|2021-07-13 00:00:00|0.6973|4|0.00875|0.01|0.005|0.01|0.01
1626163200|2021-07-13 08:00:00|0.6921|4|-0.0038380875|0.005554|-0.033|0.00209365|0.01
1626192000|2021-07-13 16:00:00|0.6943|4|0.002744825|0.01|-0.008|-0.0010207|0.01
1626220800|2021-07-14 00:00:00|0.7138|4|0.0115|0.01|0.016|0.01|0.01
1626249600|2021-07-14 08:00:00|0.713|4|0.00205825|0.008233|-0.02|0.01|0.01
1626278400|2021-07-14 16:00:00|0.6601|4|-0.00697316|0.007094|-0.026|-0.01898664|0.01
1626307200|2021-07-15 00:00:00|0.6847|4|-0.0113245625|-0.004997|-0.028|-0.02230125|0.01
1626336000|2021-07-15 08:00:00|0.6906|4|-0.00335243|0.01|-0.035|0.00159028|0.01
1626364800|2021-07-15 16:00:00|0.6661|4|8.67361737988E-19|0.01|-0.03|0.01|0.01
1626393600|2021-07-16 00:00:00|0.6536|4|0.0105|0.01|0.012|0.01|0.01
1626422400|2021-07-16 08:00:00|0.6523|4|0.00025|0.01|-0.029|0.01|0.01
1626451200|2021-07-16 16:00:00|0.6443|4|0.01225|0.01|0.019|0.01|0.01
1626480000|2021-07-17 00:00:00|0.644|4|0.01075|0.01|0.013|0.01|0.01
1626508800|2021-07-17 08:00:00|0.621|4|-0.0061275|0.00649|-0.051|0.01|0.01
1626537600|2021-07-17 16:00:00|0.6287|4|0.01202925|0.008117|0.02|0.01|0.01
1626566400|2021-07-18 00:00:00|0.6291|4|-0.00178218|0.01|-0.029|0.00187128|0.01
1626595200|2021-07-18 08:00:00|0.6333|4|0.00344175|0.003767|-0.01|0.01|0.01
1626624000|2021-07-18 16:00:00|0.6416|4|-0.0086215275|0.007432|-0.029|-0.02291811|0.01
1626652800|2021-07-19 00:00:00|0.6254|4|0.0035|0.01|-0.016|0.01|0.01
1626681600|2021-07-19 08:00:00|0.6597|4|-0.0167763425|0.000293|-0.058|-0.01939837|0.01
1626710400|2021-07-19 16:00:00|0.6468|4|0.0098203975|0.0067|0.021|0.00158159|0.01
1626739200|2021-07-20 00:00:00|0.6059|4|0.00591625|0.002665|0.001|0.01|0.01
1626768000|2021-07-20 08:00:00|0.6035|4|-0.0064639075|0.000262|-0.028|-0.00811763|0.01
1626796800|2021-07-20 16:00:00|0.5671|4|-0.01454275|-0.006171|-0.072|0.01|0.01
1626825600|2021-07-21 00:00:00|0.5722|4|0.00306025|-0.009759|0.002|0.01|0.01
1626854400|2021-07-21 08:00:00|0.5677|4|-0.0326675|-0.02607|-0.09|0.01|-0.0246
1626883200|2021-07-21 16:00:00|0.5866|4|0.00767225|-0.006311|0.017|0.01|0.01
1626912000|2021-07-22 00:00:00|0.6102|4|-0.00042797|0.001227|-0.018|0.00506112|0.01
1626940800|2021-07-22 08:00:00|0.6117|4|0.0060085|0.008034|-0.004|0.01|0.01
1626969600|2021-07-22 16:00:00|0.6174|4|0.007|0.01|-0.002|0.01|0.01
1626998400|2021-07-23 00:00:00|0.6267|4|0.0135|0.01|0.024|0.01|0.01
1627027200|2021-07-23 08:00:00|0.6253|4|0.01025|0.01|0.011|0.01|0.01
1627056000|2021-07-23 16:00:00|0.6273|4|0.0089535|-0.002186|0.018|0.01|0.01
1627084800|2021-07-24 00:00:00|0.6272|4|-0.00475|0.01|-0.049|0.01|0.01
1627113600|2021-07-24 08:00:00|0.6435|4|0.00825|0.01|0.003|0.01|0.01
1627142400|2021-07-24 16:00:00|0.6566|4|0.0145|0.01|0.028|0.01|0.01
1627171200|2021-07-25 00:00:00|0.6547|4|0.01075|0.01|0.013|0.01|0.01
1627200000|2021-07-25 08:00:00|0.6591|4|0.004|0.01|-0.014|0.01|0.01
1627228800|2021-07-25 16:00:00|0.6672|4|0.00375|0.01|-0.015|0.01|0.01
1627257600|2021-07-26 00:00:00|0.6555|4|0.0095|0.01|0.008|0.01|0.01
1627286400|2021-07-26 08:00:00|0.6687|4|0.0185|0.01|0.044|0.01|0.01
1627315200|2021-07-26 16:00:00|0.7038|4|0.01325|0.01|0.023|0.01|0.01
1627344000|2021-07-27 00:00:00|0.7199|4|0.00925|0.01|0.007|0.01|0.01
1627372800|2021-07-27 08:00:00|0.6772|4|0.00275|0.01|-0.019|0.01|0.01
1627401600|2021-07-27 16:00:00|0.6714|4|0.0155|0.01|0.032|0.01|0.01
1627430400|2021-07-28 00:00:00|0.6886|4|-0.0078983825|0.01|-0.054|0.00240647|0.01
1627459200|2021-07-28 08:00:00|0.7046|4|0.02075|0.01|0.053|0.01|0.01
1627488000|2021-07-28 16:00:00|0.7125|4|0.009|0.01|0.006|0.01|0.01
1627516800|2021-07-29 00:00:00|0.7007|4|0.01225|0.01|0.019|0.01|0.01
1627545600|2021-07-29 08:00:00|0.7069|4|0.00775|0.01|0.001|0.01|0.01
1627574400|2021-07-29 16:00:00|0.7078|4|0.00525|0.01|-0.009|0.01|0.01
1627603200|2021-07-30 00:00:00|0.7265|4|0.02125|0.01|0.055|0.01|0.01
1627632000|2021-07-30 08:00:00|0.7454|4|0.012|0.01|0.018|0.01|0.01
1627660800|2021-07-30 16:00:00|0.805|4|-0.003900125|0.01|-0.035|-0.0006005|0.01
1627689600|2021-07-31 00:00:00|0.7814|4|0.02275|0.01|0.061|0.01|0.01
1627718400|2021-07-31 08:00:00|0.8127|4|0.00675|0.01|-0.003|0.01|0.01
1627747200|2021-07-31 16:00:00|0.8022|4|0.00775|0.01|0.001|0.01|0.01
1627776000|2021-08-01 00:00:00|0.849|4|0.0125|0.01|0.02|0.01|0.01
1627804800|2021-08-01 08:00:00|0.854|4|0.01425|0.01|0.027|0.01|0.01
1627833600|2021-08-01 16:00:00|0.8552|4|0.0205|0.01|0.052|0.01|0.01
1627862400|2021-08-02 00:00:00|0.8011|4|0.00575|0.01|-0.007|0.01|0.01
1627891200|2021-08-02 08:00:00|0.8131|4|0.00375|0.01|-0.015|0.01|0.01
1627920000|2021-08-02 16:00:00|0.8148|4|0.009|0.01|0.006|0.01|0.01
1627948800|2021-08-03 00:00:00|0.8189|4|0.0015|0.01|-0.024|0.01|0.01
1627977600|2021-08-03 08:00:00|0.7896|4|0.01775|0.01|0.041|0.01|0.01
1628006400|2021-08-03 16:00:00|0.7961|4|0.012|0.01|0.018|0.01|0.01
1628035200|2021-08-04 00:00:00|0.8226|4|0.00275|0.01|-0.019|0.01|0.01
1628064000|2021-08-04 08:00:00|0.7928|4|0.02|0.01|0.05|0.01|0.01
1628092800|2021-08-04 16:00:00|0.839|4|0.002|0.01|-0.022|0.01|0.01
1628121600|2021-08-05 00:00:00|0.8481|4|0.012|0.01|0.018|0.01|0.01
1628150400|2021-08-05 08:00:00|0.8326|4|0.01175|0.01|0.017|0.01|0.01
1628179200|2021-08-05 16:00:00|0.8339|4|0.009|0.01|0.006|0.01|0.01
1628208000|2021-08-06 00:00:00|0.854|4|0.0035|0.01|-0.016|0.01|0.01
1628236800|2021-08-06 08:00:00|0.8402|4|0.00875|0.01|0.005|0.01|0.01
1628265600|2021-08-06 16:00:00|0.878|4|0.01225|0.01|0.019|0.01|0.01
1628294400|2021-08-07 00:00:00|0.8823|4|0.023383|0.022532|0.051|0.01|0.01
1628323200|2021-08-07 08:00:00|0.9189|4|0.014285|0.01214|0.025|0.01|0.01
1628352000|2021-08-07 16:00:00|0.9058|4|0.02197025|0.016881|0.051|0.01|0.01
1628380800|2021-08-08 00:00:00|0.9208|4|-0.003|0.01|-0.042|0.01|0.01
1628409600|2021-08-08 08:00:00|0.9173|4|0.013|0.01|0.022|0.01|0.01
1628438400|2021-08-08 16:00:00|0.8835|4|0.006|0.01|-0.006|0.01|0.01
1628467200|2021-08-09 00:00:00|0.8673|4|0.01625|0.01|0.035|0.01|0.01
1628496000|2021-08-09 08:00:00|0.8911|4|0.0065|0.01|-0.004|0.01|0.01
1628524800|2021-08-09 16:00:00|0.9188|4|0.0055|0.01|-0.008|0.01|0.01
1628553600|2021-08-10 00:00:00|0.9171|4|0.00375|0.01|-0.015|0.01|0.01
1628582400|2021-08-10 08:00:00|0.9245|4|0.0105|0.01|0.012|0.01|0.01
1628611200|2021-08-10 16:00:00|0.9171|4|0.021378|0.017512|0.048|0.01|0.01
1628640000|2021-08-11 00:00:00|0.9363|4|0.0182765|0.033106|0.02|0.01|0.01
1628668800|2021-08-11 08:00:00|0.9669|4|0.031773|0.042092|0.065|0.01|0.01
1628697600|2021-08-11 16:00:00|1.0176|4|0.01527375|0.032095|0.009|0.01|0.01
1628726400|2021-08-12 00:00:00|1.0194|4|0.0248545|0.020418|0.059|0.01|0.01
1628755200|2021-08-12 08:00:00|0.9933|4|0.01805975|0.033239|0.019|0.01|0.01
1628784000|2021-08-12 16:00:00|0.9375|4|0.005499|0.023996|-0.022|0.01|0.01
1628812800|2021-08-13 00:00:00|0.9719|4|0.003|0.01|-0.018|0.01|0.01
1628841600|2021-08-13 08:00:00|1.0196|4|0.011|0.01|0.014|0.01|0.01
1628870400|2021-08-13 16:00:00|1.0031|4|0.0115865|0.032346|-0.006|0.01|0.01
1628899200|2021-08-14 00:00:00|1.0678|4|0.017122|0.013488|0.035|0.01|0.01
1628928000|2021-08-14 08:00:00|1.0881|4|0.0383475|0.05939|0.074|0.01|0.01
1628956800|2021-08-14 16:00:00|1.0776|4|0.021698|0.049792|0.017|0.01|0.01
1628985600|2021-08-15 00:00:00|1.0862|4|0.033493|0.049972|0.064|0.01|0.01
1629014400|2021-08-15 08:00:00|1.0326|4|0.01277725|0.024109|0.007|0.01|0.01
1629043200|2021-08-15 16:00:00|1.0659|4|0.018724|0.031896|0.023|0.01|0.01
1629100800|2021-08-16 08:00:00|1.1328|4|0.048935|0.08574|0.09|0.01|0.01
1629129600|2021-08-16 16:00:00|1.1477|4|0.0487795|0.093118|0.082|0.01|0.01
1629158400|2021-08-17 00:00:00|1.1089|4|0.0368051725|0.064919|0.059|0.01330169|0.01
1629187200|2021-08-17 08:00:00|1.0813|4|0.0055|0.01|-0.008|0.01|0.01
1629216000|2021-08-17 16:00:00|1.0659|4|0.02201725|0.021069|0.047|0.01|0.01
1629244800|2021-08-18 00:00:00|1.0615|4|0.0133655|0.019462|0.014|0.01|0.01
1629273600|2021-08-18 08:00:00|1.0061|4|0.00975|0.01|0.009|0.01|0.01
1629302400|2021-08-18 16:00:00|0.9825|4|0.009|0.01|0.006|0.01|0.01
1629331200|2021-08-19 00:00:00|1.0115|4|0.00225|0.01|-0.021|0.01|0.01
1629360000|2021-08-19 08:00:00|0.9863|4|0.014|0.01|0.026|0.01|0.01
1629388800|2021-08-19 16:00:00|0.9961|4|0.00225|0.01|-0.021|0.01|0.01
1629417600|2021-08-20 00:00:00|1.0089|4|0.02275|0.01|0.061|0.01|0.01
1629446400|2021-08-20 08:00:00|1.0546|4|0.0045|0.01|-0.012|0.01|0.01
1629475200|2021-08-20 16:00:00|1.0461|4|0.028732|0.032928|0.062|0.01|0.01
1629504000|2021-08-21 00:00:00|1.079|4|0.027655|0.03012|0.02|0.01|0.0505
1629532800|2021-08-21 08:00:00|1.0899|4|0.0266325|0.03353|0.053|0.01|0.01
1629561600|2021-08-21 16:00:00|1.0847|4|0.03515725|0.061629|0.059|0.01|0.01
1629590400|2021-08-22 00:00:00|1.0847|4|0.02144225|0.031769|0.034|0.01|0.01
1629619200|2021-08-22 08:00:00|1.0695|4|0.03865|0.01|0.063|0.01|0.0716
1629648000|2021-08-22 16:00:00|1.0839|4|0.03313975|0.048259|0.052|0.01|0.0223
1629676800|2021-08-23 00:00:00|1.1068|4|0.0399715|0.051886|0.061|0.01|0.037
1629705600|2021-08-23 08:00:00|1.1351|4|0.0340875|0.05335|0.063|0.01|0.01
1629734400|2021-08-23 16:00:00|1.1559|4|0.0354925|0.06597|0.056|0.01|0.01
1629763200|2021-08-24 00:00:00|1.1526|4|0.02185825|0.039433|0.028|0.01|0.01
1629792000|2021-08-24 08:00:00|1.1714|4|0.0071045|0.010418|-0.002|0.01|0.01
1629820800|2021-08-24 16:00:00|1.23|4|0.0515802225|0.065758|0.082|0.03886289|0.0197
1629849600|2021-08-25 00:00:00|1.1253|4|0.038997135|0.047584|0.042|0.02670454|0.0397
1629878400|2021-08-25 08:00:00|1.0992|4|0.00225|0.01|-0.021|0.01|0.01
1629907200|2021-08-25 16:00:00|1.0939|4|0.00875|0.01|0.005|0.01|0.01
1629936000|2021-08-26 00:00:00|1.1103|4|0.00125|0.01|-0.025|0.01|0.01
1629964800|2021-08-26 08:00:00|1.1367|4|0.0164|0.01|0.033|0.01|0.0126
1629993600|2021-08-26 16:00:00|1.0452|4|0.010396715|0.01|0.007|0.01038686|0.0142
1630022400|2021-08-27 00:00:00|1.0526|4|0.015|0.01|0.03|0.01|0.01
1630051200|2021-08-27 08:00:00|1.0369|4|0.0095|0.01|0.008|0.01|0.01
1630080000|2021-08-27 16:00:00|1.0274|4|-0.00325|0.01|-0.043|0.01|0.01
1630108800|2021-08-28 00:00:00|1.063|4|0.00725|0.01|-0.001|0.01|0.01
1630137600|2021-08-28 08:00:00|1.0933|4|-0.00525|0.01|-0.051|0.01|0.01
1630166400|2021-08-28 16:00:00|1.0746|4|0.02375|0.01|0.065|0.01|0.01
1630195200|2021-08-29 00:00:00|1.089|4|0.016621|0.028484|0.018|0.01|0.01
1630224000|2021-08-29 08:00:00|1.0975|4|0.032689|0.036756|0.074|0.01|0.01
1630252800|2021-08-29 16:00:00|1.0804|4|0.016086|0.024344|0.02|0.01|0.01
1630281600|2021-08-30 00:00:00|1.0686|4|0.0175|0.01|0.04|0.01|0.01
1630310400|2021-08-30 08:00:00|1.0755|4|0.013|0.01|0.022|0.01|0.01
1630339200|2021-08-30 16:00:00|1.0375|4|0.01605625|0.017225|0.027|0.01|0.01
1630368000|2021-08-31 00:00:00|1.04|4|0.0260365|0.040146|0.044|0.01|0.01
1630396800|2021-08-31 08:00:00|1.0237|4|0.02509775|0.024391|0.056|0.01|0.01
1630425600|2021-08-31 16:00:00|1.0525|4|0.003|0.01|-0.018|0.01|0.01
1630454400|2021-09-01 00:00:00|1.0557|4|0.025617|0.026468|0.056|0.01|0.01
1630483200|2021-09-01 08:00:00|1.0447|4|0.0114|0.01|0.015|0.01|0.0106
1630512000|2021-09-01 16:00:00|1.0386|4|0.02398025|0.027921|0.048|0.01|0.01
1630540800|2021-09-02 00:00:00|1.0683|4|0.026129|0.052216|0.029|0.01|0.0133
1630569600|2021-09-02 08:00:00|1.1106|4|0.04119975|0.064799|0.08|0.01|0.01
1630598400|2021-09-02 16:00:00|1.1|4|0.0650651475|0.09939|0.077|0.03047059|0.0534
1630627200|2021-09-03 00:00:00|1.132|4|0.05818215|0.09279|0.066|0.0438386|0.0301
1630656000|2021-09-03 08:00:00|1.1674|4|0.035493505|0.061095|0.053|0.01787902|0.01
1630684800|2021-09-03 16:00:00|1.1671|4|0.0453664725|0.067434|0.071|0.03303189|0.01
1630713600|2021-09-04 00:00:00|1.1765|4|0.04350075|0.071603|0.053|0.01|0.0394
1630742400|2021-09-04 08:00:00|1.1888|4|0.0284595|0.068838|0.025|0.01|0.01
1630771200|2021-09-04 16:00:00|1.2134|4|0.0615340725|0.081735|0.086|0.05240129|0.026
1630800000|2021-09-05 00:00:00|1.2165|4|0.087869905|0.114811|0.095|0.06396862|0.0777
1630828800|2021-09-05 08:00:00|1.2301|4|0.0673366775|0.087942|0.085|0.07930471|0.0171
1630857600|2021-09-05 16:00:00|1.2484|4|0.0721793275|0.096481|0.108|0.07423631|0.01
1630886400|2021-09-06 00:00:00|1.269|4|0.0545355275|0.093395|0.044|0.07074711|0.01
1630915200|2021-09-06 08:00:00|1.3261|4|0.04990374|0.070056|0.056|0.06355896|0.01
1630944000|2021-09-06 16:00:00|1.3101|4|0.082907565|0.123488|0.066|0.07714226|0.065
1630972800|2021-09-07 00:00:00|1.2766|4|0.0309305175|0.054412|0.014|0.01881007|0.0365
1631001600|2021-09-07 08:00:00|1.2918|4|0.0352575|0.04963|0.046|0.01|0.0354
1631030400|2021-09-07 16:00:00|1.2448|4|0.0427518125|0.087806|0.008|0.04070125|0.0345
1631059200|2021-09-08 00:00:00|1.0048|4|-0.031329|-0.117316|-0.028|0.01|0.01
1631088000|2021-09-08 08:00:00|0.9882|4|0.00225|0.01|-0.021|0.01|0.01
1631116800|2021-09-08 16:00:00|0.9035|4|-0.00175|0.01|-0.037|0.01|0.01
1631145600|2021-09-09 00:00:00|0.9693|4|0.017|0.01|0.038|0.01|0.01
1631174400|2021-09-09 08:00:00|0.9919|4|0.00425|0.01|-0.013|0.01|0.01
1631203200|2021-09-09 16:00:00|1.0153|4|0.00975|0.01|0.009|0.01|0.01
1631232000|2021-09-10 00:00:00|1.0279|4|0.0105|0.01|0.012|0.01|0.01
1631260800|2021-09-10 08:00:00|1.0267|4|0.008|0.01|0.002|0.01|0.01
1631289600|2021-09-10 16:00:00|1.0167|4|0.02275|0.01|0.061|0.01|0.01
1631318400|2021-09-11 00:00:00|0.9611|4|0.00225|0.01|-0.021|0.01|0.01
1631347200|2021-09-11 08:00:00|0.9533|4|0.0125|0.01|0.02|0.01|0.01
1631376000|2021-09-11 16:00:00|0.9589|4|0.0005|0.01|-0.028|0.01|0.01
1631404800|2021-09-12 00:00:00|0.9877|4|0.0115|0.01|0.016|0.01|0.01
1631433600|2021-09-12 08:00:00|0.9851|4|0.00575|0.01|-0.007|0.01|0.01
1631462400|2021-09-12 16:00:00|0.9684|4|0.01|0.01|0.01|0.01|0.01
1631491200|2021-09-13 00:00:00|1.0129|4|0.006|0.01|-0.006|0.01|0.01
1631520000|2021-09-13 08:00:00|1.0141|4|0.014|0.01|0.026|0.01|0.01
1631548800|2021-09-13 16:00:00|0.937|4|0.01025|0.01|0.011|0.01|0.01
1631577600|2021-09-14 00:00:00|0.9294|4|0.00775|0.01|0.001|0.01|0.01
1631606400|2021-09-14 08:00:00|0.9593|4|0.007|0.01|-0.002|0.01|0.01
1631635200|2021-09-14 16:00:00|0.9711|4|0.01175|0.01|0.017|0.01|0.01
1631664000|2021-09-15 00:00:00|1.007|4|0.00875|0.01|0.005|0.01|0.01
1631692800|2021-09-15 08:00:00|1.0164|4|0.01175|0.01|0.017|0.01|0.01
1631721600|2021-09-15 16:00:00|1.0074|4|0.01625|0.01|0.035|0.01|0.01
1631750400|2021-09-16 00:00:00|1.0301|4|0.01475|0.01|0.029|0.01|0.01
1631779200|2021-09-16 08:00:00|1.0488|4|0.015|0.01|0.03|0.01|0.01
1631808000|2021-09-16 16:00:00|1.0457|4|0.019|0.01|0.046|0.01|0.01
1631836800|2021-09-17 00:00:00|1.0193|4|0.0145|0.01|0.028|0.01|0.01
1631865600|2021-09-17 08:00:00|1.0154|4|0.009|0.01|0.006|0.01|0.01
1631894400|2021-09-17 16:00:00|1.0116|4|0.0225|0.01|0.06|0.01|0.01
1631923200|2021-09-18 00:00:00|0.9965|4|0.00775|0.01|0.001|0.01|0.01
1631952000|2021-09-18 08:00:00|1.0009|4|0.02025|0.01|0.051|0.01|0.01
1631980800|2021-09-18 16:00:00|1.0281|4|0.01589075|0.020563|0.023|0.01|0.01
1632009600|2021-09-19 00:00:00|1.0207|4|0.016842|0.012368|0.035|0.01|0.01
1632038400|2021-09-19 08:00:00|1.0122|4|0.01|0.01|0.01|0.01|0.01
1632067200|2021-09-19 16:00:00|1.0015|4|0.0055|0.01|-0.008|0.01|0.01
1632096000|2021-09-20 00:00:00|1.0021|4|-0.02762975|-0.123519|-0.007|0.01|0.01
1632124800|2021-09-20 08:00:00|0.976|4|0.006|0.01|-0.006|0.01|0.01
1632153600|2021-09-20 16:00:00|0.8825|4|0.0045|0.01|-0.012|0.01|0.01
1632182400|2021-09-21 00:00:00|0.8388|4|0.01|0.01|0.01|0.01|0.01
1632211200|2021-09-21 08:00:00|0.8501|4|0.0055|0.01|-0.008|0.01|0.01
1632240000|2021-09-21 16:00:00|0.8545|4|0.0095|0.01|0.008|0.01|0.01
1632268800|2021-09-22 00:00:00|0.7795|4|0.00925|0.01|0.007|0.01|0.01
1632297600|2021-09-22 08:00:00|0.8235|4|0.014|0.01|0.026|0.01|0.01
1632326400|2021-09-22 16:00:00|0.8546|4|0.01075|0.01|0.013|0.01|0.01
1632355200|2021-09-23 00:00:00|0.877|4|0.01125|0.01|0.015|0.01|0.01
1632384000|2021-09-23 08:00:00|0.885|4|0.00875|0.01|0.005|0.01|0.01
1632412800|2021-09-23 16:00:00|0.875|4|0.0125|0.01|0.02|0.01|0.01
1632441600|2021-09-24 00:00:00|0.8995|4|0.01125|0.01|0.015|0.01|0.01
1632470400|2021-09-24 08:00:00|0.8805|4|0.00625|0.01|-0.005|0.01|0.01
1632499200|2021-09-24 16:00:00|0.8072|4|0.00075|0.01|-0.027|0.01|0.01
1632528000|2021-09-25 00:00:00|0.8234|4|0.00575|0.01|-0.007|0.01|0.01
1632556800|2021-09-25 08:00:00|0.8091|4|0.0155|0.01|0.032|0.01|0.01
1632585600|2021-09-25 16:00:00|0.811|4|0.009|0.01|0.006|0.01|0.01
1632614400|2021-09-26 00:00:00|0.8072|4|0.00825|0.01|0.003|0.01|0.01
1632643200|2021-09-26 08:00:00|0.7416|4|0.005|0.01|-0.01|0.01|0.01
1632672000|2021-09-26 16:00:00|0.7944|4|0.0235|0.01|0.064|0.01|0.01
1632700800|2021-09-27 00:00:00|0.7864|4|0.001|0.01|-0.026|0.01|0.01
1632729600|2021-09-27 08:00:00|0.7916|4|0.01|0.01|0.01|0.01|0.01
1632758400|2021-09-27 16:00:00|0.7801|4|0.0085|0.01|0.004|0.01|0.01
1632787200|2021-09-28 00:00:00|0.7463|4|0.01175|0.01|0.017|0.01|0.01
1632816000|2021-09-28 08:00:00|0.7387|4|-0.001|0.01|-0.034|0.01|0.01
1632844800|2021-09-28 16:00:00|0.7254|4|0.008|0.01|0.002|0.01|0.01
1632873600|2021-09-29 00:00:00|0.7135|4|0.0025|0.01|-0.02|0.01|0.01
1632902400|2021-09-29 08:00:00|0.742|4|0.02117675|0.008707|0.056|0.01|0.01
1632931200|2021-09-29 16:00:00|0.7337|4|0.005|0.01|-0.01|0.01|0.01
1632960000|2021-09-30 00:00:00|0.7294|4|-0.00025|0.01|-0.031|0.01|0.01
1632988800|2021-09-30 08:00:00|0.7482|4|0.0185|0.01|0.044|0.01|0.01
1633017600|2021-09-30 16:00:00|0.7663|4|0.0045|0.01|-0.012|0.01|0.01
1633046400|2021-10-01 00:00:00|0.7778|4|0.00725|0.01|-0.001|0.01|0.01
1633075200|2021-10-01 08:00:00|0.8058|4|0.018|0.01|0.042|0.01|0.01
1633104000|2021-10-01 16:00:00|0.8343|4|0.01475|0.01|0.029|0.01|0.01
1633132800|2021-10-02 00:00:00|0.8455|4|0.01|0.01|0.01|0.01|0.01
1633161600|2021-10-02 08:00:00|0.8394|4|0.0155|0.01|0.032|0.01|0.01
1633190400|2021-10-02 16:00:00|0.8554|4|0.01475|0.01|0.029|0.01|0.01
1633219200|2021-10-03 00:00:00|0.8451|4|0.00775|0.01|0.001|0.01|0.01
1633248000|2021-10-03 08:00:00|0.8532|4|0.01375|0.01|0.025|0.01|0.01
1633276800|2021-10-03 16:00:00|0.8999|4|0.0165|0.01|0.036|0.01|0.01
1633305600|2021-10-04 00:00:00|0.9039|4|0.02375|0.01|0.065|0.01|0.01
1633334400|2021-10-04 08:00:00|0.8754|4|0.01775|0.01|0.041|0.01|0.01
1633363200|2021-10-04 16:00:00|0.8512|4|0.01275|0.01|0.021|0.01|0.01
1633392000|2021-10-05 00:00:00|0.8655|4|-0.0035|0.01|-0.044|0.01|0.01
1633420800|2021-10-05 08:00:00|0.8848|4|0.01625|0.01|0.035|0.01|0.01
1633449600|2021-10-05 16:00:00|0.8755|4|0.0075|0.01|0|0.01|0.01
1633478400|2021-10-06 00:00:00|0.9184|4|0.0315|0.01|0.096|0.01|0.01
1633507200|2021-10-06 08:00:00|0.9106|4|0.01075|0.01|0.013|0.01|0.01
1633536000|2021-10-06 16:00:00|0.952|4|0.02075|0.01|0.053|0.01|0.01
1633564800|2021-10-07 00:00:00|0.9297|4|0.02025|0.01|0.051|0.01|0.01
1633593600|2021-10-07 08:00:00|0.9516|4|0.0105|0.01|0.012|0.01|0.01
1633622400|2021-10-07 16:00:00|0.9335|4|0.0125|0.01|0.02|0.01|0.01
1633651200|2021-10-08 00:00:00|0.9412|4|0.005|0.01|-0.01|0.01|0.01
1633680000|2021-10-08 08:00:00|0.9882|4|0.0254595|0.022838|0.059|0.01|0.01
1633708800|2021-10-08 16:00:00|1.0614|4|0.0507335|0.064934|0.118|0.01|0.01
1633737600|2021-10-09 00:00:00|1.124|4|0.03133175|0.038527|0.056|0.01|0.0208
1633766400|2021-10-09 08:00:00|1.056|4|0.042692|0.047768|0.103|0.01|0.01
1633795200|2021-10-09 16:00:00|1.027|4|0.0163125|0.03525|0.01|0.01|0.01
1633824000|2021-10-10 00:00:00|1.0211|4|0.013575|0.01|0.019|0.01|0.0153
1633852800|2021-10-10 08:00:00|0.9997|4|0.00125|0.01|-0.025|0.01|0.01
1633881600|2021-10-10 16:00:00|0.9964|4|0.00875|0.01|0.005|0.01|0.01
1633910400|2021-10-11 00:00:00|0.967|4|0.0155|0.01|0.032|0.01|0.01
1633939200|2021-10-11 08:00:00|1.0415|4|0.02700175|0.024007|0.064|0.01|0.01
1633968000|2021-10-11 16:00:00|0.9791|4|0.01780625|0.026225|0.025|0.01|0.01
1633996800|2021-10-12 00:00:00|0.9542|4|0.009|0.01|0.006|0.01|0.01
1634025600|2021-10-12 08:00:00|0.9129|4|0.00675|0.01|-0.003|0.01|0.01
1634054400|2021-10-12 16:00:00|0.9149|4|-0.001|0.01|-0.034|0.01|0.01
1634083200|2021-10-13 00:00:00|0.9259|4|0.00875|0.01|0.005|0.01|0.01
1634112000|2021-10-13 08:00:00|0.9016|4|0.00725|0.01|-0.001|0.01|0.01
1634140800|2021-10-13 16:00:00|0.9484|4|0.02|0.01|0.05|0.01|0.01
1634169600|2021-10-14 00:00:00|0.978|4|0.01925|0.01|0.047|0.01|0.01
1634198400|2021-10-14 08:00:00|0.9892|4|0.02024425|0.025977|0.035|0.01|0.01
1634227200|2021-10-14 16:00:00|0.9853|4|0.0305075|0.03303|0.069|0.01|0.01
1634256000|2021-10-15 00:00:00|0.964|4|0.0035|0.01|-0.016|0.01|0.01
1634284800|2021-10-15 08:00:00|0.9408|4|0.00575|0.01|-0.007|0.01|0.01
1634313600|2021-10-15 16:00:00|0.9321|4|-0.011|0.01|-0.074|0.01|0.01
1634342400|2021-10-16 00:00:00|0.9452|4|0.01175|0.01|0.017|0.01|0.01
1634371200|2021-10-16 08:00:00|0.9676|4|0.01197275|0.014891|0.013|0.01|0.01
1634400000|2021-10-16 16:00:00|0.9633|4|0.04186625|0.032465|0.115|0.01|0.01
1634428800|2021-10-17 00:00:00|0.9623|4|0.01884725|0.039389|0.016|0.01|0.01
1634457600|2021-10-17 08:00:00|0.9716|4|0.04400075|0.054003|0.102|0.01|0.01
1634486400|2021-10-17 16:00:00|0.956|4|0.03690475|0.060619|0.067|0.01|0.01
1634515200|2021-10-18 00:00:00|0.9396|4|0.020713|0.022852|0.04|0.01|0.01
1634544000|2021-10-18 08:00:00|0.9266|4|0.01167225|0.014689|0.012|0.01|0.01
1634572800|2021-10-18 16:00:00|0.9106|4|0.0025|0.01|-0.02|0.01|0.01
1634601600|2021-10-19 00:00:00|0.9182|4|0.00225|0.01|-0.021|0.01|0.01
1634630400|2021-10-19 08:00:00|0.9148|4|0.0075|0.01|0|0.01|0.01
1634659200|2021-10-19 16:00:00|0.9136|4|0.017|0.01|0.038|0.01|0.01
1634688000|2021-10-20 00:00:00|0.9231|4|0.018717|0.014868|0.04|0.01|0.01
1634716800|2021-10-20 08:00:00|0.9245|4|0.0296425|0.03357|0.065|0.01|0.01
1634745600|2021-10-20 16:00:00|0.9484|4|0.02659|0.04236|0.044|0.01|0.01
1634774400|2021-10-21 00:00:00|0.9653|4|0.02853325|0.035133|0.059|0.01|0.01
1634803200|2021-10-21 08:00:00|0.9864|4|0.04738725|0.083549|0.086|0.01|0.01
1634832000|2021-10-21 16:00:00|0.9634|4|0.0546478425|0.086549|0.071|0.05104237|0.01
1634860800|2021-10-22 00:00:00|0.9868|4|0.030425|0.0487|0.053|0.01|0.01
1634889600|2021-10-22 08:00:00|1.0184|4|0.0450545|0.060318|0.081|0.01|0.0289
1634918400|2021-10-22 16:00:00|0.9748|4|0.03528425|0.051137|0.07|0.01|0.01
1634947200|2021-10-23 00:00:00|0.9788|4|0.023763|0.037052|0.038|0.01|0.01
1634976000|2021-10-23 08:00:00|0.9667|4|0.01840375|0.032615|0.021|0.01|0.01
1635004800|2021-10-23 16:00:00|0.9631|4|0.01226175|0.011047|0.018|0.01|0.01
1635033600|2021-10-24 00:00:00|0.9612|4|0.02221175|0.032847|0.036|0.01|0.01
1635062400|2021-10-24 08:00:00|0.9555|4|0.02199825|0.029993|0.038|0.01|0.01
1635091200|2021-10-24 16:00:00|0.9353|4|0.0169525|0.02081|0.027|0.01|0.01
1635120000|2021-10-25 00:00:00|0.947|4|0.01606|0.01324|0.031|0.01|0.01
1635148800|2021-10-25 08:00:00|0.9722|4|0.03816275|0.062651|0.07|0.01|0.01
1635177600|2021-10-25 16:00:00|0.9747|4|0.04039075|0.075563|0.066|0.01|0.01
1635206400|2021-10-26 00:00:00|0.9718|4|0.03895325|0.064813|0.071|0.01|0.01
1635235200|2021-10-26 08:00:00|0.9784|4|0.048818|0.086272|0.089|0.01|0.01
1635264000|2021-10-26 16:00:00|0.9679|4|0.0709335|0.097634|0.06|0.01|0.1161
1635292800|2021-10-27 00:00:00|0.9741|4|0.03686025|0.066441|0.048|0.01|0.023
1635321600|2021-10-27 08:00:00|0.9262|4|0.04152975|0.070819|0.061|0.01|0.0243
1635350400|2021-10-27 16:00:00|0.863|4|-0.00175|0.01|-0.037|0.01|0.01
1635379200|2021-10-28 00:00:00|0.8508|4|0.00725|0.01|0.009|0|0.01
1635408000|2021-10-28 08:00:00|0.8618|4|0.002|0.01|-0.022|0.01|0.01
1635436800|2021-10-28 16:00:00|0.8824|4|0.0125|0.01|0.02|0.01|0.01
1635465600|2021-10-29 00:00:00|0.891|4|0.00875|0.01|0.005|0.01|0.01
1635494400|2021-10-29 08:00:00|0.8897|4|0.012|0.01|0.018|0.01|0.01
1635523200|2021-10-29 16:00:00|0.9318|4|0.01025|0.01|0.011|0.01|0.01
1635552000|2021-10-30 00:00:00|0.9267|4|0.0205|0.01|0.052|0.01|0.01
1635580800|2021-10-30 08:00:00|0.93|4|0.0148695|0.014478|0.025|0.01|0.01
1635609600|2021-10-30 16:00:00|1.0158|4|0.0213695|0.014478|0.051|0.01|0.01
1635638400|2021-10-31 00:00:00|0.9986|4|0.02600625|0.032025|0.052|0.01|0.01
1635667200|2021-10-31 08:00:00|1.0246|4|0.0327435|0.046974|0.064|0.01|0.01
1635696000|2021-10-31 16:00:00|1.0541|4|0.031594|0.025376|0.074|0.01|0.017
1635724800|2021-11-01 00:00:00|1.0408|4|0.0287395|0.041958|0.053|0.01|0.01
1635753600|2021-11-01 08:00:00|1.0271|4|0.01707525|0.015301|0.033|0.01|0.01
1635782400|2021-11-01 16:00:00|1.0248|4|0.0135585|0.018234|0.016|0.01|0.01
1635811200|2021-11-02 00:00:00|1.0262|4|0.0118065|0.011226|0.016|0.01|0.01
1635840000|2021-11-02 08:00:00|1.0128|4|0.0238535|0.037014|0.027|0.01|0.0214
1635868800|2021-11-02 16:00:00|1.0484|4|0.05218425|0.047037|0.067|0.01|0.0847
1635897600|2021-11-03 00:00:00|1.0416|4|0.03711025|0.048341|0.044|0.01|0.0461
1635926400|2021-11-03 08:00:00|1.0716|4|0.051115|0.07986|0.067|0.01|0.0476
1635955200|2021-11-03 16:00:00|1.0406|4|0.025499|0.033996|0.048|0.01|0.01
1635984000|2021-11-04 00:00:00|1.0729|4|0.03864375|0.064875|0.06|0.01|0.0197
1636012800|2021-11-04 08:00:00|1.1042|4|0.03690875|0.056735|0.05|0.01|0.0309
1636041600|2021-11-04 16:00:00|1.0747|4|0.04409475|0.076379|0.08|0.01|0.01
1636070400|2021-11-05 00:00:00|1.1239|4|0.0260695|0.042278|0.042|0.01|0.01
1636099200|2021-11-05 08:00:00|1.1115|4|0.03703475|0.056139|0.072|0.01|0.01
1636128000|2021-11-05 16:00:00|1.1334|4|0.029471|0.037884|0.06|0.01|0.01
1636156800|2021-11-06 00:00:00|1.127|4|0.01978375|0.026135|0.033|0.01|0.01
1636185600|2021-11-06 08:00:00|1.0942|4|0.01008625|0.020345|0|0.01|0.01
1636214400|2021-11-06 16:00:00|1.061|4|0.00575|0.01|-0.007|0.01|0.01
1636243200|2021-11-07 00:00:00|1.0677|4|0.0015|0.01|-0.024|0.01|0.01
1636272000|2021-11-07 08:00:00|1.057|4|0.0045|0.01|-0.012|0.01|0.01
1636300800|2021-11-07 16:00:00|1.0691|4|0.01965425|0.029617|0.029|0.01|0.01
1636329600|2021-11-08 00:00:00|1.0642|4|0.02250375|0.029015|0.041|0.01|0.01
1636358400|2021-11-08 08:00:00|1.045|4|0.020701|0.039804|0.023|0.01|0.01
1636387200|2021-11-08 16:00:00|1.0443|4|0.0185735|0.043294|0.011|0.01|0.01
1636416000|2021-11-09 00:00:00|1.0844|4|0.01|0.01|0.01|0.01|0.01
1636444800|2021-11-09 08:00:00|1.1376|4|0.02910975|0.040539|0.039|0.01|0.0269
1636473600|2021-11-09 16:00:00|1.1347|4|0.0316475|0.04759|0.059|0.01|0.01
1636502400|2021-11-10 00:00:00|1.1945|4|0.03756075|0.063243|0.067|0.01|0.01
1636531200|2021-11-10 08:00:00|1.1519|4|0.044104|0.060416|0.096|0.01|0.01
1636560000|2021-11-10 16:00:00|1.1576|4|0.028594|0.053376|0.041|0.01|0.01
1636588800|2021-11-11 00:00:00|1.0683|4|0.001|0.01|-0.026|0.01|0.01
1636617600|2021-11-11 08:00:00|1.0871|4|0.013|0.01|0.022|0.01|0.01
1636646400|2021-11-11 16:00:00|1.0675|4|0.0125|0.01|0.02|0.01|0.01
1636675200|2021-11-12 00:00:00|1.0645|4|0.0135|0.01|0.024|0.01|0.01
1636704000|2021-11-12 08:00:00|1.0406|4|0.0035|0.01|-0.016|0.01|0.01
1636732800|2021-11-12 16:00:00|1.0185|4|0.007|0.01|-0.002|0.01|0.01
1636761600|2021-11-13 00:00:00|1.0459|4|0.01675|0.01|0.037|0.01|0.01
1636790400|2021-11-13 08:00:00|1.0477|4|0.02025|0.01|0.051|0.01|0.01
1636819200|2021-11-13 16:00:00|1.0886|4|0.024134|0.020536|0.056|0.01|0.01
1636848000|2021-11-14 00:00:00|1.0753|4|0.020853|0.020412|0.043|0.01|0.01
1636876800|2021-11-14 08:00:00|1.1135|4|0.02175|0.01|0.057|0.01|0.01
1636905600|2021-11-14 16:00:00|1.0963|4|0.02001925|0.025077|0.035|0.01|0.01
1636934400|2021-11-15 00:00:00|1.1143|4|0.02023425|0.022937|0.038|0.01|0.01
1636963200|2021-11-15 08:00:00|1.0978|4|0.02933725|0.051349|0.046|0.01|0.01
1636992000|2021-11-15 16:00:00|1.0726|4|0.01092075|0.017683|0.006|0.01|0.01
1637020800|2021-11-16 00:00:00|1.0613|4|0.0045|0.01|-0.012|0.01|0.01
1637049600|2021-11-16 08:00:00|1.0052|4|0.0125|0.01|0.02|0.01|0.01
1637078400|2021-11-16 16:00:00|1.0024|4|0.0005|0.01|-0.028|0.01|0.01
1637107200|2021-11-17 00:00:00|0.9885|4|0.0115|0.01|0.016|0.01|0.01
1637136000|2021-11-17 08:00:00|0.9886|4|0.00775|0.01|0.001|0.01|0.01
1637164800|2021-11-17 16:00:00|0.9893|4|0.01|0.01|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|1.0063|4|0.004|0.01|-0.014|0.01|0.01
1637222400|2021-11-18 08:00:00|0.9744|4|0.01325|0.01|0.023|0.01|0.01
1637251200|2021-11-18 16:00:00|0.9401|4|0.01225|0.01|0.019|0.01|0.01
1637280000|2021-11-19 00:00:00|0.9236|4|0.00825|0.01|0.003|0.01|0.01
1637308800|2021-11-19 08:00:00|0.9352|4|0.0085|0.01|0.004|0.01|0.01
1637337600|2021-11-19 16:00:00|0.961|4|0.0085|0.01|0.004|0.01|0.01
1637366400|2021-11-20 00:00:00|0.9699|4|0.00425|0.01|-0.013|0.01|0.01
1637395200|2021-11-20 08:00:00|0.991|4|0.0045|0.01|-0.012|0.01|0.01
1637424000|2021-11-20 16:00:00|0.9512|4|0.01875|0.01|0.045|0.01|0.01
1637452800|2021-11-21 00:00:00|0.987|4|0.01675|0.01|0.037|0.01|0.01
1637481600|2021-11-21 08:00:00|1.0024|4|0.012|0.01|0.018|0.01|0.01
1637510400|2021-11-21 16:00:00|1.0133|4|0.01475|0.01|0.029|0.01|0.01
1637539200|2021-11-22 00:00:00|0.9844|4|0.02461775|0.013471|0.065|0.01|0.01
1637568000|2021-11-22 08:00:00|0.972|4|0.00425|0.01|-0.013|0.01|0.01
1637596800|2021-11-22 16:00:00|0.9665|4|0.01975|0.01|0.049|0.01|0.01
1637625600|2021-11-23 00:00:00|0.9459|4|-0.00025|0.01|-0.031|0.01|0.01
1637654400|2021-11-23 08:00:00|0.9493|4|0.0095|0.01|0.008|0.01|0.01
1637683200|2021-11-23 16:00:00|0.9829|4|0.00575|0.01|-0.007|0.01|0.01
1637712000|2021-11-24 00:00:00|1.0014|4|0.037501|0.016004|0.114|0.01|0.01
1637740800|2021-11-24 08:00:00|0.9705|4|0.02014475|0.028579|0.032|0.01|0.01
1637769600|2021-11-24 16:00:00|0.9556|4|0.0205|0.01|0.052|0.01|0.01
1637798400|2021-11-25 00:00:00|0.9559|4|0.00375|0.01|-0.015|0.01|0.01
1637827200|2021-11-25 08:00:00|0.9611|4|0.02261125|0.011445|0.059|0.01|0.01
1637856000|2021-11-25 16:00:00|1.0128|4|0.03226725|0.043069|0.066|0.01|0.01
1637884800|2021-11-26 00:00:00|1.0182|4|0.039051|0.054204|0.082|0.01|0.01
1637913600|2021-11-26 08:00:00|1.0057|4|0.03420475|0.032819|0.084|0.01|0.01
1637942400|2021-11-26 16:00:00|0.9625|4|-0.009|0.01|-0.066|0.01|0.01
1637971200|2021-11-27 00:00:00|0.9667|4|0.0185|0.01|0.044|0.01|0.01
1638000000|2021-11-27 08:00:00|1.0302|4|0.01375|0.01|0.025|0.01|0.01
1638028800|2021-11-27 16:00:00|1.0712|4|0.02275|0.01|0.061|0.01|0.01
1638057600|2021-11-28 00:00:00|1.0452|4|0.01|0.01|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|0.9832|4|0.01175|0.01|0.017|0.01|0.01
1638115200|2021-11-28 16:00:00|0.9623|4|-0.00375|0.01|-0.045|0.01|0.01
1638144000|2021-11-29 00:00:00|0.9907|4|-0.00425|0.01|-0.047|0.01|0.01
1638172800|2021-11-29 08:00:00|0.9998|4|8.67361737988E-19|0.01|-0.03|0.01|0.01
1638201600|2021-11-29 16:00:00|1.0093|4|0.01975|0.01|0.049|0.01|0.01
1638230400|2021-11-30 00:00:00|1.0467|4|0.00875|0.01|0.005|0.01|0.01
1638259200|2021-11-30 08:00:00|0.998|4|0.026|0.01|0.074|0.01|0.01
1638288000|2021-11-30 16:00:00|1.0032|4|0.01|0.01|0.01|0.01|0.01
1638316800|2021-12-01 00:00:00|0.9794|4|0.00175|0.01|-0.023|0.01|0.01
1638345600|2021-12-01 08:00:00|0.994|4|0.00275|0.01|-0.019|0.01|0.01
1638374400|2021-12-01 16:00:00|0.9944|4|0.0095|0.01|0.008|0.01|0.01
1638403200|2021-12-02 00:00:00|0.977|4|-0.00025|0.01|-0.031|0.01|0.01
1638432000|2021-12-02 08:00:00|0.9672|4|0.0245|0.01|0.068|0.01|0.01
1638460800|2021-12-02 16:00:00|0.9733|4|0.016|0.01|0.034|0.01|0.01
1638489600|2021-12-03 00:00:00|1.0057|4|0.01775|0.01|0.041|0.01|0.01
1638518400|2021-12-03 08:00:00|1.032|4|0.01775|0.01|0.041|0.01|0.01
1638547200|2021-12-03 16:00:00|1.0655|4|0.02185225|0.017409|0.05|0.01|0.01
1638576000|2021-12-04 00:00:00|0.9486|4|-0.00325|0.01|-0.043|0.01|0.01
1638604800|2021-12-04 08:00:00|0.7501|4|0.0015|0.01|-0.024|0.01|0.01
1638633600|2021-12-04 16:00:00|0.7713|4|0.00075|0.01|-0.027|0.01|0.01
1638662400|2021-12-05 00:00:00|0.7939|4|-0.002598|0.009608|-0.04|0.01|0.01
1638691200|2021-12-05 08:00:00|0.7844|4|0.01175|0.01|0.017|0.01|0.01
1638720000|2021-12-05 16:00:00|0.7161|4|0.002|0.01|-0.022|0.01|0.01
1638748800|2021-12-06 00:00:00|0.7319|4|0.00275|0.01|-0.019|0.01|0.01
1638777600|2021-12-06 08:00:00|0.6947|4|0.005|0.01|-0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|0.7225|4|0.00175|0.01|-0.023|0.01|0.01
1638835200|2021-12-07 00:00:00|0.7604|4|0.00025|0.01|-0.029|0.01|0.01
1638864000|2021-12-07 08:00:00|0.7612|4|0.011|0.01|0.014|0.01|0.01
1638892800|2021-12-07 16:00:00|0.7708|4|0.00075|0.01|-0.027|0.01|0.01
1638921600|2021-12-08 00:00:00|0.7608|4|0.01725|0.01|0.039|0.01|0.01
1638950400|2021-12-08 08:00:00|0.7962|4|0.00425|0.01|-0.013|0.01|0.01
1638979200|2021-12-08 16:00:00|0.8039|4|0.0095|0.01|0.008|0.01|0.01
1639008000|2021-12-09 00:00:00|0.806|4|0.01225|0.01|0.019|0.01|0.01
1639036800|2021-12-09 08:00:00|0.7787|4|0.00425|0.01|-0.013|0.01|0.01
1639065600|2021-12-09 16:00:00|0.742|4|0.01|0.01|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|0.7125|4|-0.00625|0.01|-0.055|0.01|0.01
1639123200|2021-12-10 08:00:00|0.7004|4|0.00583475|0.003339|0|0.01|0.01
1639152000|2021-12-10 16:00:00|0.7121|4|-0.0142235|-0.002894|-0.074|0.01|0.01
1639180800|2021-12-11 00:00:00|0.688|4|0.00725|0.01|-0.001|0.01|0.01
1639209600|2021-12-11 08:00:00|0.7114|4|-0.00575|0.01|-0.053|0.01|0.01
1639238400|2021-12-11 16:00:00|0.729|4|0.01075|0.01|0.013|0.01|0.01
1639267200|2021-12-12 00:00:00|0.7349|4|0.0205|0.01|0.052|0.01|0.01
1639296000|2021-12-12 08:00:00|0.7234|4|0.014|0.01|0.026|0.01|0.01
1639324800|2021-12-12 16:00:00|0.7168|4|0.0125|0.01|0.02|0.01|0.01
1639353600|2021-12-13 00:00:00|0.7259|4|0.00825|0.01|0.003|0.01|0.01
1639382400|2021-12-13 08:00:00|0.6971|4|-0.00325|0.01|-0.043|0.01|0.01
1639411200|2021-12-13 16:00:00|0.6728|4|0.0055|0.01|-0.008|0.01|0.01
1639440000|2021-12-14 00:00:00|0.6532|4|-0.0038205|0.005718|-0.041|0.01|0.01
1639468800|2021-12-14 08:00:00|0.6583|4|0.001459|0.005836|-0.02|0.01|0.01
1639497600|2021-12-14 16:00:00|0.66|4|0.00475|0.01|-0.011|0.01|0.01
1639526400|2021-12-15 00:00:00|0.6762|4|0.00225|0.01|-0.021|0.01|0.01
1639555200|2021-12-15 08:00:00|0.6819|4|0.01075|0.01|0.013|0.01|0.01
1639584000|2021-12-15 16:00:00|0.6429|4|0.014|0.01|0.026|0.01|0.01
1639612800|2021-12-16 00:00:00|0.6978|4|0.008|0.01|0.002|0.01|0.01
1639641600|2021-12-16 08:00:00|0.6988|4|0.0105|0.01|0.012|0.01|0.01
1639670400|2021-12-16 16:00:00|0.7029|4|0.014|0.01|0.026|0.01|0.01
1639699200|2021-12-17 00:00:00|0.674|4|0.01425|0.01|0.027|0.01|0.01
1639728000|2021-12-17 08:00:00|0.6734|4|-0.00175|0.01|-0.037|0.01|0.01
1639756800|2021-12-17 16:00:00|0.6707|4|0.00525|0.01|-0.009|0.01|0.01
1639785600|2021-12-18 00:00:00|0.6729|4|0.002|0.01|-0.022|0.01|0.01
1639814400|2021-12-18 08:00:00|0.6788|4|0.015|0.01|0.03|0.01|0.01
1639843200|2021-12-18 16:00:00|0.6823|4|0.01175|0.01|0.017|0.01|0.01
1639872000|2021-12-19 00:00:00|0.6797|4|0.0095|0.01|0.008|0.01|0.01
1639900800|2021-12-19 08:00:00|0.6838|4|0.00175|0.01|-0.023|0.01|0.01
1639929600|2021-12-19 16:00:00|0.681|4|0.015|0.01|0.03|0.01|0.01
1639958400|2021-12-20 00:00:00|0.6912|4|-0.01175|0.01|-0.077|0.01|0.01
1639987200|2021-12-20 08:00:00|0.6753|4|0.01675|0.01|0.037|0.01|0.01
1640016000|2021-12-20 16:00:00|0.653|4|-0.0025|0.01|-0.04|0.01|0.01
1640044800|2021-12-21 00:00:00|0.6713|4|0.0075|0.01|0|0.01|0.01
1640073600|2021-12-21 08:00:00|0.6904|4|0.0115|0.01|0.016|0.01|0.01
1640102400|2021-12-21 16:00:00|0.6908|4|0.0165|0.01|0.036|0.01|0.01
1640131200|2021-12-22 00:00:00|0.7019|4|0.01275|0.01|0.021|0.01|0.01
1640160000|2021-12-22 08:00:00|0.7177|4|0.0115|0.01|0.016|0.01|0.01
1640188800|2021-12-22 16:00:00|0.7166|4|0.0095|0.01|0.008|0.01|0.01
1640217600|2021-12-23 00:00:00|0.7098|4|0.009|0.01|0.006|0.01|0.01
1640246400|2021-12-23 08:00:00|0.7034|4|0.00475|0.01|-0.011|0.01|0.01
1640275200|2021-12-23 16:00:00|0.7222|4|0.009|0.01|0.006|0.01|0.01
1640332800|2021-12-24 08:00:00|0.7505|4|0.013|0.01|0.022|0.01|0.01
1640361600|2021-12-24 16:00:00|0.7525|4|0.00925|0.01|0.007|0.01|0.01
1640390400|2021-12-25 00:00:00|0.7379|4|0.015|0.01|0.03|0.01|0.01
1640419200|2021-12-25 08:00:00|0.7412|4|0.01125|0.01|0.015|0.01|0.01
1640448000|2021-12-25 16:00:00|0.7426|4|0.01025|0.01|0.011|0.01|0.01
1640476800|2021-12-26 00:00:00|0.7413|4|0.003|0.01|-0.018|0.01|0.01
1640505600|2021-12-26 08:00:00|0.7275|4|0.00725|0.01|-0.001|0.01|0.01
1640534400|2021-12-26 16:00:00|0.7364|4|0.013|0.01|0.022|0.01|0.01
1640563200|2021-12-27 00:00:00|0.7482|4|0.01475|0.01|0.029|0.01|0.01
1640592000|2021-12-27 08:00:00|0.758|4|0.0145|0.01|0.028|0.01|0.01
1640620800|2021-12-27 16:00:00|0.773|4|0.01825|0.01|0.043|0.01|0.01
1640649600|2021-12-28 00:00:00|0.7543|4|0.0145|0.01|0.028|0.01|0.01
1640678400|2021-12-28 08:00:00|0.7183|4|0.0075|0.01|0|0.01|0.01
1640707200|2021-12-28 16:00:00|0.7091|4|0.00875|0.01|0.005|0.01|0.01
1640736000|2021-12-29 00:00:00|0.6882|4|-0.00075|0.01|-0.033|0.01|0.01
1640764800|2021-12-29 08:00:00|0.6817|4|0.01375|0.01|0.025|0.01|0.01
1640793600|2021-12-29 16:00:00|0.6823|4|0.00975|0.01|0.009|0.01|0.01
1640822400|2021-12-30 00:00:00|0.6563|4|0.00975|0.01|0.009|0.01|0.01
1640851200|2021-12-30 08:00:00|0.6689|4|0.0025|0.01|-0.02|0.01|0.01
1640880000|2021-12-30 16:00:00|0.6736|4|0.01425|0.01|0.027|0.01|0.01
1640908800|2021-12-31 00:00:00|0.6695|4|0.01025|0.01|0.011|0.01|0.01
1640937600|2021-12-31 08:00:00|0.6657|4|0.011|0.01|0.014|0.01|0.01
1640966400|2021-12-31 16:00:00|0.6819|4|0.0145|0.01|0.028|0.01|0.01
1640995200|2022-01-01 00:00:00|0.6572|4|0.00275|0.01|-0.019|0.01|0.01
1641024000|2022-01-01 08:00:00|0.6655|4|0.0125|0.01|0.02|0.01|0.01
1641052800|2022-01-01 16:00:00|0.6701|4|0.00725|0.01|-0.001|0.01|0.01
1641081600|2022-01-02 00:00:00|0.6747|4|0.0165|0.01|0.036|0.01|0.01
1641110400|2022-01-02 08:00:00|0.6733|4|0.00025|0.01|-0.029|0.01|0.01
1641139200|2022-01-02 16:00:00|0.7032|4|0.00825|0.01|0.003|0.01|0.01
1641168000|2022-01-03 00:00:00|0.7033|4|0.01125|0.01|0.015|0.01|0.01
1641196800|2022-01-03 08:00:00|0.6955|4|0.00675|0.01|-0.003|0.01|0.01
1641225600|2022-01-03 16:00:00|0.6931|4|0.009|0.01|0.006|0.01|0.01
1641254400|2022-01-04 00:00:00|0.6859|4|0.0125|0.01|0.02|0.01|0.01
1641283200|2022-01-04 08:00:00|0.6761|4|0.0125|0.01|0.02|0.01|0.01
1641312000|2022-01-04 16:00:00|0.6861|4|0.00325|0.01|-0.017|0.01|0.01
1641340800|2022-01-05 00:00:00|0.6728|4|0.01475|0.01|0.029|0.01|0.01
1641369600|2022-01-05 08:00:00|0.6915|4|0.01425|0.01|0.027|0.01|0.01
1641398400|2022-01-05 16:00:00|0.7162|4|0.01125|0.01|0.015|0.01|0.01
1641427200|2022-01-06 00:00:00|0.6287|4|0.0055|0.01|-0.008|0.01|0.01
1641456000|2022-01-06 08:00:00|0.6241|4|0.0005|0.01|-0.028|0.01|0.01
1641484800|2022-01-06 16:00:00|0.6226|4|0.00575|0.01|-0.007|0.01|0.01
1641513600|2022-01-07 00:00:00|0.6283|4|0.01225|0.01|0.019|0.01|0.01
1641542400|2022-01-07 08:00:00|0.6027|4|-0.0025|0.01|-0.04|0.01|0.01
1641571200|2022-01-07 16:00:00|0.604|4|0.01075|0.01|0.013|0.01|0.01
1641600000|2022-01-08 00:00:00|0.6146|4|0.01275|0.01|0.021|0.01|0.01
1641628800|2022-01-08 08:00:00|0.6241|4|0.003|0.01|-0.018|0.01|0.01
1641631844.62|2022-01-08 08:50:44|0.6244|4|0.01225|0.01|0.019|0.01|0.01