1641577972|2022-01-07 17:52:52||5|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate
1625961600|2021-07-11 00:00:00|4.0718|4|0.0015|0.01|-0.024|0.01|0.01
1625990400|2021-07-11 08:00:00|4.0594|4|0.0095|0.01|0.008|0.01|0.01
1626019200|2021-07-11 16:00:00|4.2012|4|0.005|0.01|-0.01|0.01|0.01
1626048000|2021-07-12 00:00:00|4.2244|4|0.009|0.01|0.006|0.01|0.01
1626076800|2021-07-12 08:00:00|4.1578|4|0.0015|0.01|-0.024|0.01|0.01
1626105600|2021-07-12 16:00:00|4.2202|4|0.0015|0.01|-0.024|0.01|0.01
1626134400|2021-07-13 00:00:00|4.1208|4|0.006|0.01|-0.006|0.01|0.01
1626163200|2021-07-13 08:00:00|4.0683|4|0.0035|0.01|-0.016|0.01|0.01
1626192000|2021-07-13 16:00:00|4.0353|4|0.01125|0.01|0.015|0.01|0.01
1626220800|2021-07-14 00:00:00|3.9865|4|-0.00175|0.01|-0.037|0.01|0.01
1626249600|2021-07-14 08:00:00|3.8953|4|0.0035|0.01|-0.016|0.01|0.01
1626278400|2021-07-14 16:00:00|3.7176|4|0.00275|0.01|-0.019|0.01|0.01
1626307200|2021-07-15 00:00:00|3.8737|4|0.0105|0.01|0.012|0.01|0.01
1626336000|2021-07-15 08:00:00|3.8938|4|0.005|0.01|-0.01|0.01|0.01
1626364800|2021-07-15 16:00:00|3.7832|4|0.00375|0.01|-0.015|0.01|0.01
1626393600|2021-07-16 00:00:00|3.75|4|0.0005|0.01|-0.028|0.01|0.01
1626422400|2021-07-16 08:00:00|3.7599|4|0.009|0.01|0.006|0.01|0.01
1626451200|2021-07-16 16:00:00|3.7309|4|0.00375|0.01|-0.015|0.01|0.01
1626480000|2021-07-17 00:00:00|3.8121|4|0.005|0.01|-0.01|0.01|0.01
1626508800|2021-07-17 08:00:00|3.5921|4|0.00525|0.01|-0.009|0.01|0.01
1626537600|2021-07-17 16:00:00|3.6544|4|0.00525|0.01|-0.009|0.01|0.01
1626566400|2021-07-18 00:00:00|3.6511|4|0.00625|0.01|-0.005|0.01|0.01
1626595200|2021-07-18 08:00:00|3.6687|4|0.0055|0.01|-0.008|0.01|0.01
1626624000|2021-07-18 16:00:00|3.7629|4|0.009|0.01|0.006|0.01|0.01
1626652800|2021-07-19 00:00:00|3.6313|4|0.0035|0.01|-0.016|0.01|0.01
1626681600|2021-07-19 08:00:00|3.6511|4|0.00775|0.01|0.001|0.01|0.01
1626710400|2021-07-19 16:00:00|3.5903|4|0.00825|0.01|0.003|0.01|0.01
1626739200|2021-07-20 00:00:00|3.4385|4|-0.0015|0.01|-0.036|0.01|0.01
1626768000|2021-07-20 08:00:00|3.3299|4|0.0095|0.01|0.008|0.01|0.01
1626796800|2021-07-20 16:00:00|3.1625|4|-0.0024915|0.009034|-0.039|0.01|0.01
1626825600|2021-07-21 00:00:00|3.2192|4|-0.00148775|0.002049|-0.028|0.01|0.01
1626854400|2021-07-21 08:00:00|3.1683|4|0.005473|0.007892|-0.006|0.01|0.01
1626883200|2021-07-21 16:00:00|3.3506|4|0.00525|0.01|-0.009|0.01|0.01
1626912000|2021-07-22 00:00:00|3.4727|4|0.00625|0.01|-0.005|0.01|0.01
1626940800|2021-07-22 08:00:00|3.4569|4|0.00575|0.01|-0.007|0.01|0.01
1626969600|2021-07-22 16:00:00|3.5107|4|0.00425|0.01|-0.013|0.01|0.01
1626998400|2021-07-23 00:00:00|3.5932|4|0.005|0.01|-0.01|0.01|0.01
1627027200|2021-07-23 08:00:00|3.5844|4|0.00925|0.01|0.007|0.01|0.01
1627056000|2021-07-23 16:00:00|3.6394|4|-0.00025|0.01|-0.031|0.01|0.01
1627084800|2021-07-24 00:00:00|3.5553|4|0.00175|0.01|-0.023|0.01|0.01
1627113600|2021-07-24 08:00:00|3.7009|4|0.01125|0.01|0.015|0.01|0.01
1627142400|2021-07-24 16:00:00|3.7095|4|0.012|0.01|0.018|0.01|0.01
1627171200|2021-07-25 00:00:00|3.7057|4|0.00225|0.01|-0.021|0.01|0.01
1627200000|2021-07-25 08:00:00|3.7201|4|0.017|0.01|0.038|0.01|0.01
1627228800|2021-07-25 16:00:00|3.7429|4|-0.00125|0.01|-0.035|0.01|0.01
1627257600|2021-07-26 00:00:00|3.6574|4|-0.00875|0.01|-0.065|0.01|0.01
1627286400|2021-07-26 08:00:00|3.7787|4|0.01275|0.01|0.021|0.01|0.01
1627315200|2021-07-26 16:00:00|4.0086|4|0.016|0.01|0.034|0.01|0.01
1627344000|2021-07-27 00:00:00|4.0987|4|0.0095|0.01|0.008|0.01|0.01
1627372800|2021-07-27 08:00:00|3.7918|4|0.01025|0.01|0.011|0.01|0.01
1627401600|2021-07-27 16:00:00|3.7558|4|0.0075|0.01|0|0.01|0.01
1627430400|2021-07-28 00:00:00|3.8437|4|0.007|0.01|-0.002|0.01|0.01
1627459200|2021-07-28 08:00:00|3.9293|4|0.00675|0.01|-0.003|0.01|0.01
1627488000|2021-07-28 16:00:00|3.9417|4|0.01325|0.01|0.023|0.01|0.01
1627516800|2021-07-29 00:00:00|3.9327|4|0.00525|0.01|-0.009|0.01|0.01
1627545600|2021-07-29 08:00:00|3.9405|4|0.007|0.01|-0.002|0.01|0.01
1627574400|2021-07-29 16:00:00|3.8928|4|0.01375|0.01|0.025|0.01|0.01
1627603200|2021-07-30 00:00:00|4.0128|4|0.0115|0.01|0.016|0.01|0.01
1627632000|2021-07-30 08:00:00|4.1008|4|0.0115|0.01|0.016|0.01|0.01
1627660800|2021-07-30 16:00:00|4.2199|4|0.01175|0.01|0.017|0.01|0.01
1627689600|2021-07-31 00:00:00|4.0388|4|0.005|0.01|-0.01|0.01|0.01
1627718400|2021-07-31 08:00:00|4.2452|4|0.0135|0.01|0.024|0.01|0.01
1627747200|2021-07-31 16:00:00|4.3548|4|0.012|0.01|0.018|0.01|0.01
1627776000|2021-08-01 00:00:00|4.4201|4|0.01225|0.01|0.019|0.01|0.01
1627804800|2021-08-01 08:00:00|4.4537|4|0.0155|0.01|0.032|0.01|0.01
1627833600|2021-08-01 16:00:00|4.5727|4|0.00825|0.01|0.003|0.01|0.01
1627862400|2021-08-02 00:00:00|4.3059|4|0.0125|0.01|0.02|0.01|0.01
1627891200|2021-08-02 08:00:00|4.3589|4|0.01275|0.01|0.021|0.01|0.01
1627920000|2021-08-02 16:00:00|4.379|4|0.009|0.01|0.006|0.01|0.01
1627948800|2021-08-03 00:00:00|4.3683|4|0.00725|0.01|-0.001|0.01|0.01
1627977600|2021-08-03 08:00:00|4.2048|4|0.016|0.01|0.034|0.01|0.01
1628006400|2021-08-03 16:00:00|4.1609|4|0.00575|0.01|-0.007|0.01|0.01
1628035200|2021-08-04 00:00:00|4.1949|4|0.006|0.01|-0.006|0.01|0.01
1628064000|2021-08-04 08:00:00|4.0973|4|0.005|0.01|-0.01|0.01|0.01
1628092800|2021-08-04 16:00:00|4.3171|4|0.0125|0.01|0.02|0.01|0.01
1628121600|2021-08-05 00:00:00|4.3344|4|0.01725|0.01|0.039|0.01|0.01
1628150400|2021-08-05 08:00:00|4.3407|4|0.01125|0.01|0.015|0.01|0.01
1628179200|2021-08-05 16:00:00|4.3872|4|0.0155|0.01|0.032|0.01|0.01
1628208000|2021-08-06 00:00:00|4.4648|4|0.00625|0.01|-0.005|0.01|0.01
1628236800|2021-08-06 08:00:00|4.4276|4|0.011|0.01|0.014|0.01|0.01
1628265600|2021-08-06 16:00:00|4.573|4|0.00975|0.01|0.009|0.01|0.01
1628294400|2021-08-07 00:00:00|4.7279|4|0.01625|0.01|0.035|0.01|0.01
1628323200|2021-08-07 08:00:00|5.1522|4|0.01375|0.01|0.025|0.01|0.01
1628352000|2021-08-07 16:00:00|5.0317|4|0.0200165|0.022066|0.038|0.01|0.01
1628380800|2021-08-08 00:00:00|5.0751|4|0.01625|0.01|0.035|0.01|0.01
1628409600|2021-08-08 08:00:00|4.9889|4|0.01|0.01|0.01|0.01|0.01
1628438400|2021-08-08 16:00:00|4.8681|4|0.01|0.01|0.01|0.01|0.01
1628467200|2021-08-09 00:00:00|4.7695|4|0.0105|0.01|0.012|0.01|0.01
1628496000|2021-08-09 08:00:00|4.8395|4|0.0115|0.01|0.016|0.01|0.01
1628524800|2021-08-09 16:00:00|5.1278|4|0.02075|0.01|0.053|0.01|0.01
1628553600|2021-08-10 00:00:00|4.9891|4|0.012|0.01|0.018|0.01|0.01
1628582400|2021-08-10 08:00:00|5.0458|4|0.017|0.01|0.038|0.01|0.01
1628611200|2021-08-10 16:00:00|5.0535|4|0.01789075|0.024563|0.027|0.01|0.01
1628640000|2021-08-11 00:00:00|5.1288|4|0.0146005|0.017402|0.021|0.01|0.01
1628668800|2021-08-11 08:00:00|5.2571|4|0.02213875|0.028555|0.04|0.01|0.01
1628697600|2021-08-11 16:00:00|5.3672|4|0.01878925|0.033157|0.022|0.01|0.01
1628726400|2021-08-12 00:00:00|5.2693|4|0.00875|0.01|0.005|0.01|0.01
1628755200|2021-08-12 08:00:00|5.1588|4|0.013055|0.01322|0.019|0.01|0.01
1628784000|2021-08-12 16:00:00|4.9142|4|0.00325|0.01|-0.017|0.01|0.01
1628812800|2021-08-13 00:00:00|5.0407|4|0.01075|0.01|0.013|0.01|0.01
1628841600|2021-08-13 08:00:00|5.2784|4|0.00875|0.01|0.005|0.01|0.01
1628870400|2021-08-13 16:00:00|5.4061|4|0.025999|0.038996|0.045|0.01|0.01
1628899200|2021-08-14 00:00:00|5.6219|4|0.01075|0.01|0.013|0.01|0.01
1628928000|2021-08-14 08:00:00|5.6716|4|0.01984025|0.025361|0.034|0.01|0.01
1628956800|2021-08-14 16:00:00|5.5754|4|0.0156505|0.029602|0.013|0.01|0.01
1628985600|2021-08-15 00:00:00|5.6473|4|0.01492575|0.022703|0.017|0.01|0.01
1629014400|2021-08-15 08:00:00|5.3873|4|0.03170925|0.062837|0.044|0.01|0.01
1629043200|2021-08-15 16:00:00|5.4641|4|0.01520675|0.044827|-0.004|0.01|0.01
1629100800|2021-08-16 08:00:00|5.7007|4|0.0314905|0.066962|0.039|0.01|0.01
1629129600|2021-08-16 16:00:00|5.892|4|0.038005|0.06802|0.064|0.01|0.01
1629158400|2021-08-17 00:00:00|5.7614|4|0.02693725|0.060749|0.027|0.01|0.01
1629187200|2021-08-17 08:00:00|5.6527|4|0.01275|0.01|0.021|0.01|0.01
1629216000|2021-08-17 16:00:00|5.6376|4|0.01917825|0.017713|0.039|0.01|0.01
1629244800|2021-08-18 00:00:00|5.5617|4|0.01501425|0.018057|0.022|0.01|0.01
1629273600|2021-08-18 08:00:00|5.245|4|0.008|0.01|0.002|0.01|0.01
1629302400|2021-08-18 16:00:00|5.1755|4|0.00975|0.01|0.009|0.01|0.01
1629331200|2021-08-19 00:00:00|5.2798|4|0.0115|0.01|0.016|0.01|0.01
1629360000|2021-08-19 08:00:00|5.1653|4|0.0115|0.01|0.016|0.01|0.01
1629388800|2021-08-19 16:00:00|5.125|4|0.0115|0.01|0.016|0.01|0.01
1629417600|2021-08-20 00:00:00|5.4176|4|0.0135|0.01|0.024|0.01|0.01
1629446400|2021-08-20 08:00:00|6.1707|4|0.01425|0.01|0.027|0.01|0.01
1629475200|2021-08-20 16:00:00|5.9831|4|0.0261845|0.034738|0.05|0.01|0.01
1629504000|2021-08-21 00:00:00|6.1797|4|0.0125|0.01|0.02|0.01|0.01
1629532800|2021-08-21 08:00:00|6.1562|4|0.01075|0.01|0.013|0.01|0.01
1629561600|2021-08-21 16:00:00|6.1887|4|0.03181975|0.054279|0.053|0.01|0.01
1629590400|2021-08-22 00:00:00|6.3962|4|0.0250805|0.042322|0.038|0.01|0.01
1629619200|2021-08-22 08:00:00|6.1497|4|0.01418125|0.020725|0.016|0.01|0.01
1629648000|2021-08-22 16:00:00|6.3728|4|0.02646075|0.036843|0.049|0.01|0.01
1629676800|2021-08-23 00:00:00|6.1199|4|0.0242075|0.04483|0.032|0.01|0.01
1629705600|2021-08-23 08:00:00|6.2809|4|0.016216|0.017864|0.027|0.01|0.01
1629734400|2021-08-23 16:00:00|6.3284|4|0.039082275|0.060127|0.07|0.0162021|0.01
1629763200|2021-08-24 00:00:00|6.8448|4|0.034816375|0.065584|0.035|0.0286815|0.01
1629792000|2021-08-24 08:00:00|6.7821|4|0.0364113025|0.073151|0.038|0.02449421|0.01
1629820800|2021-08-24 16:00:00|6.8229|4|0.024817|0.046268|0.033|0.01|0.01
1629849600|2021-08-25 00:00:00|6.4233|4|0.0230885|0.044354|0.028|0.01|0.01
1629878400|2021-08-25 08:00:00|6.3081|4|0.00825|0.01|0.003|0.01|0.01
1629907200|2021-08-25 16:00:00|6.5659|4|0.01725|0.01|0.039|0.01|0.01
1629936000|2021-08-26 00:00:00|6.6695|4|0.00825|0.01|0.003|0.01|0.01
1629964800|2021-08-26 08:00:00|6.6538|4|0.0209795|0.021918|0.042|0.01|0.01
1629993600|2021-08-26 16:00:00|6.1563|4|0.0091495|0.011598|0.005|0.01|0.01
1630022400|2021-08-27 00:00:00|6.1113|4|0.011|0.01|0.014|0.01|0.01
1630051200|2021-08-27 08:00:00|5.9863|4|0.008|0.01|0.002|0.01|0.01
1630080000|2021-08-27 16:00:00|6.038|4|0.0115|0.01|0.016|0.01|0.01
1630108800|2021-08-28 00:00:00|6.2933|4|0.01075|0.01|0.013|0.01|0.01
1630137600|2021-08-28 08:00:00|6.5736|4|0.00725|0.01|-0.001|0.01|0.01
1630166400|2021-08-28 16:00:00|6.3822|4|0.0146595|0.017638|0.021|0.01|0.01
1630195200|2021-08-29 00:00:00|6.4934|4|0.00775|0.01|0.001|0.01|0.01
1630224000|2021-08-29 08:00:00|6.4527|4|0.015229|0.012916|0.028|0.01|0.01
1630252800|2021-08-29 16:00:00|6.6981|4|0.01104925|0.017197|0.007|0.01|0.01
1630281600|2021-08-30 00:00:00|6.5375|4|0.0180735|0.029294|0.023|0.01|0.01
1630310400|2021-08-30 08:00:00|6.6523|4|0.01173225|0.011929|0.015|0.01|0.01
1630339200|2021-08-30 16:00:00|6.4631|4|0.0171645|0.031658|0.017|0.01|0.01
1630368000|2021-08-31 00:00:00|6.36|4|0.0225505|0.035202|0.035|0.01|0.01
1630396800|2021-08-31 08:00:00|6.2261|4|0.02318325|0.040733|0.032|0.01|0.01
1630425600|2021-08-31 16:00:00|6.38|4|0.00801075|0.011043|0.001|0.01|0.01
1630454400|2021-09-01 00:00:00|6.4812|4|0.0204445|0.023778|0.038|0.01|0.01
1630483200|2021-09-01 08:00:00|6.3353|4|0.01525|0.01|0.031|0.01|0.01
1630512000|2021-09-01 16:00:00|6.306|4|0.01821225|0.023849|0.029|0.01|0.01
1630540800|2021-09-02 00:00:00|6.5838|4|0.02756975|0.052279|0.038|0.01|0.01
1630569600|2021-09-02 08:00:00|6.7709|4|0.037184|0.073736|0.055|0.01|0.01
1630598400|2021-09-02 16:00:00|6.6637|4|0.0583908025|0.113715|0.073|0.03684821|0.01
1630627200|2021-09-03 00:00:00|6.6253|4|0.047666605|0.091485|0.074|0.01518142|0.01
1630656000|2021-09-03 08:00:00|6.7887|4|0.0297845|0.057138|0.042|0.01|0.01
1630684800|2021-09-03 16:00:00|6.9468|4|0.043785455|0.081253|0.063|0.02088882|0.01
1630713600|2021-09-04 00:00:00|7.0422|4|0.0441778825|0.080721|0.061|0.02499053|0.01
1630742400|2021-09-04 08:00:00|6.9533|4|0.03049954|0.056837|0.045|0.01016116|0.01
1630771200|2021-09-04 16:00:00|7.0416|4|0.05844554|0.101798|0.076|0.04598416|0.01
1630800000|2021-09-05 00:00:00|7.2014|4|0.045647985|0.092004|0.06|0.02058794|0.01
1630828800|2021-09-05 08:00:00|7.1736|4|0.0421844025|0.083741|0.057|0.01799661|0.01
1630857600|2021-09-05 16:00:00|7.4802|4|0.0437472625|0.0772|0.059|0.02878905|0.01
1630886400|2021-09-06 00:00:00|7.6665|4|0.051033765|0.087232|0.057|0.02750306|0.0324
1630915200|2021-09-06 08:00:00|8.956|4|0.0345535575|0.041358|0.031|0.02045623|0.0454
1630944000|2021-09-06 16:00:00|9.3567|4|0.06374841|0.081349|0.086|0.06424464|0.0234
1630972800|2021-09-07 00:00:00|10.1799|4|0.0326347725|0.075717|0.028|0.01682209|0.01
1631001600|2021-09-07 08:00:00|9.0541|4|0.04670524|0.066369|0.058|0.05245196|0.01
1631030400|2021-09-07 16:00:00|9.2439|4|0.0193694425|0.016679|0.035|0.01579877|0.01
1631059200|2021-09-08 00:00:00|7.6129|4|-0.01971025|-0.060841|-0.038|0.01|0.01
1631088000|2021-09-08 08:00:00|7.5987|4|0.00875|0.01|0.005|0.01|0.01
1631116800|2021-09-08 16:00:00|6.9119|4|0.00975|0.01|0.009|0.01|0.01
1631145600|2021-09-09 00:00:00|7.8111|4|0.008|0.01|0.002|0.01|0.01
1631174400|2021-09-09 08:00:00|8.0191|4|0.0075|0.01|0|0.01|0.01
1631203200|2021-09-09 16:00:00|8.8616|4|0.00975|0.01|0.009|0.01|0.01
1631232000|2021-09-10 00:00:00|9.0808|4|0.01225|0.01|0.019|0.01|0.01
1631260800|2021-09-10 08:00:00|8.7608|4|0.006|0.01|-0.006|0.01|0.01
1631289600|2021-09-10 16:00:00|8.4605|4|0.01525|0.01|0.031|0.01|0.01
1631318400|2021-09-11 00:00:00|8.1212|4|0.00875|0.01|0.005|0.01|0.01
1631347200|2021-09-11 08:00:00|8.1673|4|0.007|0.01|-0.002|0.01|0.01
1631376000|2021-09-11 16:00:00|8.3797|4|0.0115|0.01|0.016|0.01|0.01
1631404800|2021-09-12 00:00:00|8.8713|4|0.01325|0.01|0.023|0.01|0.01
1631433600|2021-09-12 08:00:00|9.1631|4|0.01625|0.01|0.035|0.01|0.01
1631462400|2021-09-12 16:00:00|9.4229|4|0.014|0.01|0.026|0.01|0.01
1631491200|2021-09-13 00:00:00|9.6135|4|0.01475|0.01|0.029|0.01|0.01
1631520000|2021-09-13 08:00:00|9.4766|4|0.0125|0.01|0.02|0.01|0.01
1631548800|2021-09-13 16:00:00|8.5496|4|0.01175|0.01|0.017|0.01|0.01
1631577600|2021-09-14 00:00:00|8.424|4|0.0085|0.01|0.004|0.01|0.01
1631606400|2021-09-14 08:00:00|8.5632|4|0.00875|0.01|0.005|0.01|0.01
1631635200|2021-09-14 16:00:00|8.3918|4|0.014|0.01|0.026|0.01|0.01
1631664000|2021-09-15 00:00:00|8.6953|4|0.00625|0.01|-0.005|0.01|0.01
1631692800|2021-09-15 08:00:00|8.9763|4|0.0105|0.01|0.012|0.01|0.01
1631721600|2021-09-15 16:00:00|8.7881|4|0.0115|0.01|0.016|0.01|0.01
1631750400|2021-09-16 00:00:00|8.822|4|0.01075|0.01|0.013|0.01|0.01
1631779200|2021-09-16 08:00:00|9.0928|4|0.0145|0.01|0.028|0.01|0.01
1631808000|2021-09-16 16:00:00|8.985|4|0.01275|0.01|0.021|0.01|0.01
1631836800|2021-09-17 00:00:00|8.8288|4|0.0125|0.01|0.02|0.01|0.01
1631865600|2021-09-17 08:00:00|8.9961|4|0.0145|0.01|0.028|0.01|0.01
1631894400|2021-09-17 16:00:00|8.4994|4|0.01525|0.01|0.031|0.01|0.01
1631923200|2021-09-18 00:00:00|8.4506|4|0.008|0.01|0.002|0.01|0.01
1631952000|2021-09-18 08:00:00|8.4979|4|0.01125|0.01|0.015|0.01|0.01
1631980800|2021-09-18 16:00:00|8.7726|4|0.01425|0.01|0.027|0.01|0.01
1632009600|2021-09-19 00:00:00|8.7509|4|0.01325|0.01|0.023|0.01|0.01
1632038400|2021-09-19 08:00:00|8.8045|4|0.013|0.01|0.022|0.01|0.01
1632067200|2021-09-19 16:00:00|9.237|4|0.0095|0.01|0.008|0.01|0.01
1632096000|2021-09-20 00:00:00|9.691|4|0.0095|0.01|0.008|0.01|0.01
1632124800|2021-09-20 08:00:00|9.6649|4|0.00725|0.01|-0.001|0.01|0.01
1632153600|2021-09-20 16:00:00|8.5344|4|0.00775|0.01|0.001|0.01|0.01
1632182400|2021-09-21 00:00:00|10.2347|4|0.01725|0.01|0.039|0.01|0.01
1632211200|2021-09-21 08:00:00|10.9558|4|0.01025|0.01|0.011|0.01|0.01
1632240000|2021-09-21 16:00:00|10.0137|4|0.00975|0.01|0.009|0.01|0.01
1632268800|2021-09-22 00:00:00|8.4853|4|0.008|0.01|0.002|0.01|0.01
1632297600|2021-09-22 08:00:00|9.1083|4|0.008|0.01|0.002|0.01|0.01
1632326400|2021-09-22 16:00:00|9.3001|4|0.00675|0.01|-0.003|0.01|0.01
1632355200|2021-09-23 00:00:00|9.5488|4|0.0045|0.01|-0.012|0.01|0.01
1632384000|2021-09-23 08:00:00|9.8371|4|0.00375|0.01|-0.015|0.01|0.01
1632412800|2021-09-23 16:00:00|9.4442|4|0.00675|0.01|-0.003|0.01|0.01
1632441600|2021-09-24 00:00:00|9.8381|4|0.00579025|0.009161|-0.006|0.01|0.01
1632470400|2021-09-24 08:00:00|9.4639|4|0.005|0.01|-0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|8.8381|4|0.00275|0.01|-0.019|0.01|0.01
1632528000|2021-09-25 00:00:00|9.1526|4|0.00575|0.01|-0.007|0.01|0.01
1632556800|2021-09-25 08:00:00|8.7368|4|0.0085|0.01|0.004|0.01|0.01
1632585600|2021-09-25 16:00:00|8.8905|4|0.003|0.01|-0.018|0.01|0.01
1632614400|2021-09-26 00:00:00|8.917|4|0.00225|0.01|-0.021|0.01|0.01
1632643200|2021-09-26 08:00:00|8.1255|4|-0.00025|0.01|-0.031|0.01|0.01
1632672000|2021-09-26 16:00:00|9.0308|4|0.0034215|0.008686|-0.015|0.01|0.01
1632700800|2021-09-27 00:00:00|9.0816|4|0.00725|0.01|-0.001|0.01|0.01
1632729600|2021-09-27 08:00:00|9.2227|4|0.00475|0.01|-0.011|0.01|0.01
1632758400|2021-09-27 16:00:00|8.9397|4|0.0045|0.01|-0.012|0.01|0.01
1632787200|2021-09-28 00:00:00|9.3469|4|0.0065|0.01|-0.004|0.01|0.01
1632816000|2021-09-28 08:00:00|9.5921|4|0.007|0.01|-0.002|0.01|0.01
1632844800|2021-09-28 16:00:00|9.1513|4|0.005|0.01|-0.01|0.01|0.01
1632873600|2021-09-29 00:00:00|8.9178|4|-0.008156|-0.016624|-0.036|0.01|0.01
1632902400|2021-09-29 08:00:00|9.52|4|-0.00609975|-0.020399|-0.024|0.01|0.01
1632931200|2021-09-29 16:00:00|10.2837|4|0.00675414|0.01|-0.002|0.00901656|0.01
1632960000|2021-09-30 00:00:00|10.288|4|0.01|0.01|0.01|0.01|0.01
1632988800|2021-09-30 08:00:00|10.8991|4|0.00525|0.01|-0.009|0.01|0.01
1633017600|2021-09-30 16:00:00|11.6452|4|-0.022965355|-0.046013|-0.048|-0.00784842|0.01
1633046400|2021-10-01 00:00:00|12.3998|4|-0.017683785|-0.046429|-0.028|-0.00630614|0.01
1633075200|2021-10-01 08:00:00|13.1186|4|-0.033873045|-0.064765|-0.053|-0.02772718|0.01
1633104000|2021-10-01 16:00:00|12.8091|4|0.008893645|0.01|0.007|0.00857458|0.01
1633132800|2021-10-02 00:00:00|12.7913|4|0.0016075|-0.00657|-0.007|0.01|0.01
1633161600|2021-10-02 08:00:00|12.966|4|0.01125|0.01|0.015|0.01|0.01
1633190400|2021-10-02 16:00:00|14.9154|4|0.0045|0.01|-0.012|0.01|0.01
1633219200|2021-10-03 00:00:00|15.456|4|0.015|0.01|0.03|0.01|0.01
1633248000|2021-10-03 08:00:00|17.541|4|-0.04593425|-0.053937|-0.067|0.01|-0.0728
1633276800|2021-10-03 16:00:00|16.268|4|0.0036849725|0.01|-0.007|0.00173989|0.01
1633305600|2021-10-04 00:00:00|16.4686|4|0.00521375|-0.003145|0.004|0.01|0.01
1633334400|2021-10-04 08:00:00|16.8571|4|0.00825|0.01|0.003|0.01|0.01
1633363200|2021-10-04 16:00:00|17.0938|4|0.017|0.01|0.038|0.01|0.01
1633392000|2021-10-05 00:00:00|16.5661|4|0.009|0.01|0.006|0.01|0.01
1633420800|2021-10-05 08:00:00|16.4878|4|0.00975|0.01|0.009|0.01|0.01
1633449600|2021-10-05 16:00:00|15.5461|4|0.0195|0.01|0.048|0.01|0.01
1633478400|2021-10-06 00:00:00|15.584|4|0.01275|0.01|0.021|0.01|0.01
1633507200|2021-10-06 08:00:00|14.27|4|0.024|0.01|0.066|0.01|0.01
1633536000|2021-10-06 16:00:00|15.1083|4|0.008|0.01|0.002|0.01|0.01
1633564800|2021-10-07 00:00:00|14.4033|4|0.0155|0.01|0.032|0.01|0.01
1633593600|2021-10-07 08:00:00|14.5144|4|0.01869725|0.012789|0.042|0.01|0.01
1633622400|2021-10-07 16:00:00|14.0737|4|0.01575|0.01|0.033|0.01|0.01
1633651200|2021-10-08 00:00:00|14.8979|4|0.00875|0.01|0.005|0.01|0.01
1633680000|2021-10-08 08:00:00|14.4026|4|0.0155|0.01|0.032|0.01|0.01
1633708800|2021-10-08 16:00:00|14.4876|4|0.00775|0.01|0.001|0.01|0.01
1633737600|2021-10-09 00:00:00|13.9661|4|0.0105|0.01|0.012|0.01|0.01
1633766400|2021-10-09 08:00:00|14.0009|4|0.01175|0.01|0.017|0.01|0.01
1633795200|2021-10-09 16:00:00|14.0785|4|0.00975|0.01|0.009|0.01|0.01
1633824000|2021-10-10 00:00:00|14.0915|4|0.01225|0.01|0.019|0.01|0.01
1633852800|2021-10-10 08:00:00|14.0422|4|0.02665|0.01|0.041|0.01|0.0456
1633881600|2021-10-10 16:00:00|13.4924|4|0.00975|0.01|0.009|0.01|0.01
1633910400|2021-10-11 00:00:00|12.8986|4|0.018475|0.01|0.02|0.01|0.0339
1633939200|2021-10-11 08:00:00|14.6549|4|0.00775|0.01|0.001|0.01|0.01
1633968000|2021-10-11 16:00:00|14.0105|4|0.013|0.01|0.022|0.01|0.01
1633996800|2021-10-12 00:00:00|13.569|4|0.00375|0.01|-0.015|0.01|0.01
1634025600|2021-10-12 08:00:00|14.04|5|-0.0005916|0.004042|0.01|-0.037|0.01|0.01
1634054400|2021-10-12 16:00:00|14.7738|5|0.012|0.01|0.01|0.02|0.01|0.01
1634083200|2021-10-13 00:00:00|14.6392|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1634112000|2021-10-13 08:00:00|15.163|5|0.009|0.01|0.01|0.005|0.01|0.01
1634140800|2021-10-13 16:00:00|14.7749|5|0.01828|0.01|0.0294|0.032|0.01|0.01
1634169600|2021-10-14 00:00:00|14.9905|5|0.01036|0.01|0.0188|0.003|0.01|0.01
1634198400|2021-10-14 08:00:00|14.7357|5|0.02644|0.01|0.0482|0.054|0.01|0.01
1634227200|2021-10-14 16:00:00|14.5831|5|0.03864|0.01|0.1162|0.047|0.01|0.01
1634256000|2021-10-15 00:00:00|14.4729|5|0.03082|0.01|0.1211|0.003|0.01|0.01
1634284800|2021-10-15 08:00:00|14.1328|5|0.03772|0.01|0.1206|0.038|0.01|0.01
1634313600|2021-10-15 16:00:00|14.1024|5|0.0359|0.01|0.1205|0.029|0.01|0.01
1634342400|2021-10-16 00:00:00|13.9125|5|0.0401|0.01|0.1135|0.057|0.01|0.01
1634371200|2021-10-16 08:00:00|14.247|5|0.0436|0.01|0.132|0.056|0.01|0.01
1634400000|2021-10-16 16:00:00|14.0835|5|0.0489|0.01|0.1445|0.07|0.01|0.01
1634428800|2021-10-17 00:00:00|14.1066|5|0.0439|0.01|0.1475|0.042|0.01|0.01
1634457600|2021-10-17 08:00:00|14.0645|5|0.04968|0.01|0.1544|0.064|0.01|0.01
1634486400|2021-10-17 16:00:00|13.8129|5|0.04038|0.01|0.1209|0.051|0.01|0.01
1634515200|2021-10-18 00:00:00|13.7954|5|0.0109|0.01|0.0315|-0.007|0.01|0.01
1634544000|2021-10-18 08:00:00|14.2541|5|0.019|0.01|0.01|0.055|0.01|0.01
1634572800|2021-10-18 16:00:00|13.9009|5|0.009|0.01|0.01|0.005|0.01|0.01
1634601600|2021-10-19 00:00:00|13.9766|5|0.0112|0.01|0.01|0.016|0.01|0.01
1634630400|2021-10-19 08:00:00|13.8942|5|0.0156|0.01|0.01|0.038|0.01|0.01
1634659200|2021-10-19 16:00:00|13.7619|5|0.02162|0.01|0.0311|0.047|0.01|0.01
1634688000|2021-10-20 00:00:00|14.2106|5|0.021|0.01|0.046|0.029|0.01|0.01
1634716800|2021-10-20 08:00:00|13.9359|5|0.0341|0.01|0.0825|0.058|0.01|0.01
1634745600|2021-10-20 16:00:00|14.5654|5|0.045966|0.01923|0.1296|0.061|0.01|0.01
1634774400|2021-10-21 00:00:00|14.676|5|0.058514198|0.023441|0.1436|0.095|0.02052999|0.01
1634803200|2021-10-21 08:00:00|15.2812|5|0.073551|0.044048|0.1713|0.087|0.055407|0.01
1634832000|2021-10-21 16:00:00|14.6678|5|0.072290372|0.038826|0.1894|0.089|0.03422586|0.01
1634860800|2021-10-22 00:00:00|14.7838|5|0.03932|0.01|0.1406|0.026|0.01|0.01
1634889600|2021-10-22 08:00:00|15.4498|5|0.04384351|0.01|0.1187|0.061|0.01951755|0.01
1634918400|2021-10-22 16:00:00|14.2456|5|0.050715012|0.025944|0.1288|0.067|0.02183106|0.01
1634947200|2021-10-23 00:00:00|14.1704|5|0.0305|0.01|0.1125|0.01|0.01|0.01
1634976000|2021-10-23 08:00:00|14.2168|5|0.03898|0.01|0.1179|0.047|0.01|0.01
1635004800|2021-10-23 16:00:00|14.3873|5|0.02688|0.01|0.0784|0.026|0.01|0.01
1635033600|2021-10-24 00:00:00|14.2385|5|0.0338|0.01|0.088|0.051|0.01|0.01
1635062400|2021-10-24 08:00:00|14.3385|5|0.03898|0.01|0.0709|0.049|0.01|0.055
1635091200|2021-10-24 16:00:00|13.9672|5|0.02408|0.01|0.0614|0.029|0.01|0.01
1635120000|2021-10-25 00:00:00|14.3403|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1635148800|2021-10-25 08:00:00|14.8461|5|0.0128|0.01|0.01|0.024|0.01|0.01
1635177600|2021-10-25 16:00:00|14.5359|5|0.023063608|0.01|0.046|0.033|0.01631804|0.01
1635206400|2021-10-26 00:00:00|14.4771|5|0.02294|0.01|0.0767|0.008|0.01|0.01
1635235200|2021-10-26 08:00:00|14.5315|5|0.054125642|0.032282|0.135|0.057|0.01624621|0.0301
1635264000|2021-10-26 16:00:00|14.3097|5|0.051507042|0.024693|0.1776|0.026|0.01924221|0.01
1635292800|2021-10-27 00:00:00|14.0911|5|0.02156|0.01|0.1048|-0.027|0.01|0.01
1635321600|2021-10-27 08:00:00|13.3526|5|0.0246|0.01|0.0527|-0.002|0.01|0.0523
1635350400|2021-10-27 16:00:00|12.9439|5|-0.0726482|-0.062741|-0.1378|-0.162|0.01|-0.0107
1635379200|2021-10-28 00:00:00|12.6951|5|-0.0246718|0.001941|-0.1023|-0.033|0|0.01
1635408000|2021-10-28 08:00:00|12.6339|5|0.009|0.01|0.01|0.005|0.01|0.01
1635436800|2021-10-28 16:00:00|13.0397|5|0.002|0.01|0.01|-0.03|0.01|0.01
1635465600|2021-10-29 00:00:00|13.1688|5|-0.0099366|-0.019883|0.0082|-0.058|0.01|0.01
1635494400|2021-10-29 08:00:00|12.9846|5|0.01222|0.01|0.01|-0.01|0.01|0.0411
1635523200|2021-10-29 16:00:00|13.5131|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1635552000|2021-10-30 00:00:00|13.5147|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1635580800|2021-10-30 08:00:00|13.3412|5|-0.0093068|-0.035534|0.01|-0.041|0.01|0.01
1635609600|2021-10-30 16:00:00|13.7108|5|-0.002394118|-0.000257|0.01|-0.041|0.00928641|0.01
1635638400|2021-10-31 00:00:00|13.5207|5|-0.007862594|-0.011821|0.01|-0.034|-0.01349197|0.01
1635667200|2021-10-31 08:00:00|13.3418|5|-0.004126018|0.002225|0.01|-0.033|-0.00985509|0.01
1635696000|2021-10-31 16:00:00|13.123|5|-0.00419709|0.00517|0.01|-0.046|-0.00015545|0.01
1635724800|2021-11-01 00:00:00|13.3829|5|-0.036814686|-0.062228|0.01|-0.082|-0.05984543|0.01
1635753600|2021-11-01 08:00:00|14.3277|5|0.0088|0.01|0.01|0.004|0.01|0.01
1635782400|2021-11-01 16:00:00|14.5575|5|-0.007635882|-0.017403|0.01|-0.031|-0.00977641|0.01
1635811200|2021-11-02 00:00:00|14.6805|5|-0.051807738|-0.048758|-0.0756|-0.074|-0.07068069|0.01
1635840000|2021-11-02 08:00:00|14.8457|5|-0.059410544|-0.088479|-0.0998|-0.047|-0.07177372|0.01
1635868800|2021-11-02 16:00:00|14.8957|5|-0.07138016|-0.109607|-0.0796|-0.094|-0.0836938|0.01
1635897600|2021-11-03 00:00:00|14.7966|5|-0.03665569|-0.059223|-0.0354|-0.046|-0.05265545|0.01
1635926400|2021-11-03 08:00:00|14.5074|5|0.012249|0.002245|0.01|0.029|0.01|0.01
1635955200|2021-11-03 16:00:00|14.2141|5|-0.070319418|-0.105601|-0.0415|-0.112|-0.10249609|0.01
1635984000|2021-11-04 00:00:00|15.3687|5|-0.083050162|-0.09328|-0.0878|-0.091|-0.11627081|-0.0269
1636012800|2021-11-04 08:00:00|15.4509|5|-0.105364252|-0.199435|-0.1113|-0.114|-0.11208626|0.01
1636041600|2021-11-04 16:00:00|16.968|5|-0.156142328|-0.215563|-0.1911|-0.161|-0.13734864|-0.0757
1636070400|2021-11-05 00:00:00|19.0182|5|-0.222133624|-0.264106|-0.3724|-0.186|-0.19996212|-0.0882
1636099200|2021-11-05 08:00:00|18.5058|5|-0.172040732|-0.170933|-0.375|-0.15|-0.14327066|-0.021
1636128000|2021-11-05 16:00:00|17.3102|5|-0.118891946|-0.221145|-0.2681|-0.058|-0.03141473|-0.0158
1636156800|2021-11-06 00:00:00|17.11|5|-0.303227482|-0.438751|-0.375|-0.292|-0.25788641|-0.1525
1636185600|2021-11-06 08:00:00|16.6149|5|-0.213508924|-0.308446|-0.3717|-0.216|-0.16259862|-0.0088
1636214400|2021-11-06 16:00:00|16.1991|5|-0.300648908|-0.331539|-0.375|-0.354|-0.26540554|-0.1773
1636243200|2021-11-07 00:00:00|16.564|5|-0.322644742|-0.437802|-0.375|-0.304|-0.34132171|-0.1551
1636272000|2021-11-07 08:00:00|17.0379|5|-0.463124178|-0.522962|-0.375|-0.516|-0.52175889|-0.3799
1636300800|2021-11-07 16:00:00|16.4615|5|-0.426128906|-0.531072|-0.375|-0.52|-0.45637253|-0.2482
1636329600|2021-11-08 00:00:00|16.3583|5|-0.508916512|-0.695721|-0.375|-0.598|-0.49656156|-0.3793
1636358400|2021-11-08 08:00:00|15.7624|5|-0.63767106|-0.75|-0.375|-0.75|-0.7600553|-0.5533
1636387200|2021-11-08 16:00:00|16.4919|5|-0.815896792|-0.75|-0.375|-0.75|-0.81748396|-1.387
1636416000|2021-11-09 00:00:00|15.4616|5|-0.69413405|-0.75|-0.375|-0.75|-1.43177025|-0.1639
1636444800|2021-11-09 08:00:00|14.6112|5|-0.923|-0.75|-0.375|-2|-1.5|0.01
1636473600|2021-11-09 16:00:00|16.2322|5|-1.358|-1.8|-1.5|-2|-1.5|0.01
1636502400|2021-11-10 00:00:00|15.936|5|-1.358|-1.8|-1.5|-2|-1.5|0.01
1636531200|2021-11-10 08:00:00|15.2045|5|-1.658|-1.8|-1.5|-2|-3|0.01
1636560000|2021-11-10 16:00:00|14.697|5|-1.628315602|-1.8|-1.5|-2|-2.85157801|0.01
1636588800|2021-11-11 00:00:00|13.2833|5|-1.658|-1.8|-1.5|-2|-3|0.01
1636617600|2021-11-11 08:00:00|13.9544|5|-1.958|-1.8|-3|-2|-3|0.01
1636646400|2021-11-11 16:00:00|17.4649|5|-2.678|-2.4|-3|-2|-6|0.01
1636675200|2021-11-12 00:00:00|12.6119|5|-2.678|-2.4|-3|-2|-6|0.01
1636704000|2021-11-12 08:00:00|12.8141|5|0.72181187|0.045924|0.1948|0.733|2.87943535|-0.2441
1636732800|2021-11-12 16:00:00|12.916|5|-0.489648384|-0.185595|-0.0849|-0.61|-1.64084692|0.0731
1636761600|2021-11-13 00:00:00|13.0201|5|0.129551674|-0.01215|0.01|0.314|0.38750837|-0.0516
1636790400|2021-11-13 08:00:00|12.4543|5|0.024455|0.011675|0.0975|-0.079|0.01|0.0821
1636819200|2021-11-13 16:00:00|12.261|5|0.0445916|0.024558|0.0394|0.139|0.01|0.01
1636848000|2021-11-14 00:00:00|12.1916|5|0.008|0.01|0.01|0|0.01|0.01
1636876800|2021-11-14 08:00:00|11.884|5|0.0395228|0.049414|0.0662|0.062|0.01|0.01
1636905600|2021-11-14 16:00:00|11.7879|5|0.0344294|0.029647|0.0615|0.061|0.01|0.01
1636934400|2021-11-15 00:00:00|11.8298|5|0.0157314|0.034557|0.0181|0.006|0.01|0.01
1636963200|2021-11-15 08:00:00|11.695|5|0.065527|0.056835|0.0819|0.12|0.01|0.0589
1636992000|2021-11-15 16:00:00|11.465|5|0.0395166|0.051983|0.0876|0.029|0.01|0.019
1637020800|2021-11-16 00:00:00|11.18|5|0.034331|0.049755|0.0569|0.045|0.01|0.01
1637049600|2021-11-16 08:00:00|10.292|5|-0.0006|0.01|0.01|-0.043|0.01|0.01
1637078400|2021-11-16 16:00:00|10.302|5|-0.00366|0.01|-0.0363|-0.012|0.01|0.01
1637107200|2021-11-17 00:00:00|10.278|5|-0.01228|0.01|-0.0494|-0.042|0.01|0.01
1637136000|2021-11-17 08:00:00|10.55|5|0.0009|0.01|-0.0105|-0.015|0.01|0.01
1637164800|2021-11-17 16:00:00|10.258|5|0.0032|0.01|0.01|-0.024|0.01|0.01
1637193600|2021-11-18 00:00:00|10.382|5|0.006|0.01|0.01|-0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|9.755|5|0.0118|0.01|0.01|0.019|0.01|0.01
1637251200|2021-11-18 16:00:00|9.173|5|0.0048|0.01|0.01|-0.016|0.01|0.01
1637280000|2021-11-19 00:00:00|9.069|5|0.00214|0.01|0.0047|-0.024|0.01|0.01
1637308800|2021-11-19 08:00:00|9.841|5|0.00312|0.01|-0.0024|-0.012|0.01|0.01
1637337600|2021-11-19 16:00:00|10.196|5|0.0082|0.01|0.01|0.001|0.01|0.01
1637366400|2021-11-20 00:00:00|10.154|5|-0.0068|0.01|-0.03|-0.034|0.01|0.01
1637395200|2021-11-20 08:00:00|9.963|5|0.0106|0.01|0.01|0.013|0.01|0.01
1637424000|2021-11-20 16:00:00|9.61|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1637452800|2021-11-21 00:00:00|9.895|5|0.0036|0.01|0.01|-0.022|0.01|0.01
1637481600|2021-11-21 08:00:00|9.651|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1637510400|2021-11-21 16:00:00|9.742|5|0.008|0.01|0.01|0|0.01|0.01
1637539200|2021-11-22 00:00:00|9.512|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1637568000|2021-11-22 08:00:00|9.215|5|0.0002|0.01|0.01|-0.039|0.01|0.01
1637596800|2021-11-22 16:00:00|9.222|5|0.0086|0.01|0.01|0.003|0.01|0.01
1637625600|2021-11-23 00:00:00|9.091|5|0.0034|0.01|0.01|-0.023|0.01|0.01
1637654400|2021-11-23 08:00:00|9.125|5|0.0124|0.01|0.01|0.022|0.01|0.01
1637683200|2021-11-23 16:00:00|9.153|5|0.01952|0.01|0.0216|0.046|0.01|0.01
1637712000|2021-11-24 00:00:00|9.353|5|0.0282364|0.029482|0.0487|0.043|0.01|0.01
1637740800|2021-11-24 08:00:00|8.923|5|0.0341022|0.044911|0.0616|0.044|0.01|0.01
1637769600|2021-11-24 16:00:00|8.757|5|0.017414|0.01407|0.01|0.043|0.01|0.01
1637798400|2021-11-25 00:00:00|8.656|5|0.02444|0.0239|0.0323|0.046|0.01|0.01
1637827200|2021-11-25 08:00:00|8.74|5|0.0301628|0.053114|0.0457|0.032|0.01|0.01
1637856000|2021-11-25 16:00:00|9.007|5|0.0302976|0.045188|0.0363|0.05|0.01|0.01
1637884800|2021-11-26 00:00:00|8.88|5|0.030876|0.04288|0.0415|0.05|0.01|0.01
1637913600|2021-11-26 08:00:00|8.593|5|0.0290856|0.040828|0.0436|0.041|0.01|0.01
1637942400|2021-11-26 16:00:00|8.09|5|-0.0024|0.01|0.01|-0.052|0.01|0.01
1637971200|2021-11-27 00:00:00|7.984|5|0.0094|0.01|0.01|0.007|0.01|0.01
1638000000|2021-11-27 08:00:00|8.074|5|0.0106|0.01|0.01|0.013|0.01|0.01
1638028800|2021-11-27 16:00:00|8.112|5|0.0086|0.01|0.01|0.003|0.01|0.01
1638057600|2021-11-28 00:00:00|8.123|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1638086400|2021-11-28 08:00:00|7.844|5|0.0104|0.01|0.01|0.012|0.01|0.01
1638115200|2021-11-28 16:00:00|7.841|5|0.0118|0.01|0.01|0.019|0.01|0.01
1638144000|2021-11-29 00:00:00|8.109|5|0.0062|0.01|0.006|-0.005|0.01|0.01
1638172800|2021-11-29 08:00:00|8.122|5|0.011|0.01|0.01|0.015|0.01|0.01
1638201600|2021-11-29 16:00:00|8.078|5|0.01|0.01|0.01|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|8.788|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1638259200|2021-11-30 08:00:00|8.885|5|0.014|0.01|0.01|0.03|0.01|0.01
1638288000|2021-11-30 16:00:00|8.824|5|0.01|0.01|0.01|0.01|0.01|0.01
1638316800|2021-12-01 00:00:00|8.604|5|0.0191122|0.032561|0.01|0.033|0.01|0.01
1638345600|2021-12-01 08:00:00|8.686|5|0.015678|0.02339|0.01|0.025|0.01|0.01
1638374400|2021-12-01 16:00:00|8.588|5|0.0172512|0.020256|0.01|0.036|0.01|0.01
1638403200|2021-12-02 00:00:00|8.297|5|0.0116|0.01|0.01|0.018|0.01|0.01
1638432000|2021-12-02 08:00:00|8.185|5|0.0217122|0.017561|0.03|0.041|0.01|0.01
1638460800|2021-12-02 16:00:00|8.187|5|0.0222788|0.017894|0.0325|0.041|0.01|0.01
1638489600|2021-12-03 00:00:00|8.107|5|0.01796|0.01|0.0348|0.025|0.01|0.01
1638518400|2021-12-03 08:00:00|8.193|5|0.01452|0.01|0.0186|0.024|0.01|0.01
1638547200|2021-12-03 16:00:00|7.991|5|0.0211912|0.014256|0.0487|0.023|0.01|0.01
1638576000|2021-12-04 00:00:00|7.659|5|0.006|0.01|0.01|-0.01|0.01|0.01
1638604800|2021-12-04 08:00:00|6.147|5|-0.0168212|-0.038206|-0.0129|-0.053|0.01|0.01
1638633600|2021-12-04 16:00:00|6.421|5|-0.0409694|-0.049247|-0.1436|-0.032|0.01|0.01
1638662400|2021-12-05 00:00:00|6.608|5|-0.0068624|-0.013312|-0.033|-0.008|0.01|0.01
1638691200|2021-12-05 08:00:00|6.504|5|0.0091722|0.007861|0.01|0.008|0.01|0.01
1638720000|2021-12-05 16:00:00|6.097|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1638748800|2021-12-06 00:00:00|6.224|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1638777600|2021-12-06 08:00:00|5.975|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1638806400|2021-12-06 16:00:00|6.117|5|0.00326|0.01|-0.0077|-0.006|0.01|0.01
1638835200|2021-12-07 00:00:00|6.477|5|-0.011108|0.00256|-0.0481|-0.03|0.01|0.01
1638864000|2021-12-07 08:00:00|6.625|5|0.0036858|0.005629|-0.0122|0.005|0.01|0.01
1638892800|2021-12-07 16:00:00|6.921|5|-0.0017334|0.004733|-0.0044|-0.029|0.01|0.01
1638921600|2021-12-08 00:00:00|7.053|5|0.00122|0.01|-0.0029|-0.021|0.01|0.01
1638950400|2021-12-08 08:00:00|6.973|5|0.0128|0.01|0.01|0.024|0.01|0.01
1638979200|2021-12-08 16:00:00|6.888|5|0.0088|0.01|0.01|0.004|0.01|0.01
1639008000|2021-12-09 00:00:00|7.13|5|0.0104|0.01|0.01|0.012|0.01|0.01
1639036800|2021-12-09 08:00:00|7.022|5|0.0092|0.01|0.01|0.006|0.01|0.01
1639065600|2021-12-09 16:00:00|6.675|5|0.0108|0.01|0.01|0.014|0.01|0.01
1639094400|2021-12-10 00:00:00|6.388|5|0.0106|0.01|0.01|0.013|0.01|0.01
1639123200|2021-12-10 08:00:00|6.224|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1639152000|2021-12-10 16:00:00|6.224|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1639180800|2021-12-11 00:00:00|6.018|5|0.0122|0.01|0.01|0.021|0.01|0.01
1639209600|2021-12-11 08:00:00|6.236|5|0.008|0.01|0.01|0|0.01|0.01
1639238400|2021-12-11 16:00:00|6.31|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1639267200|2021-12-12 00:00:00|6.34|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1639296000|2021-12-12 08:00:00|6.396|5|0.0106|0.01|0.01|0.013|0.01|0.01
1639324800|2021-12-12 16:00:00|6.353|5|0.0122|0.01|0.01|0.021|0.01|0.01
1639353600|2021-12-13 00:00:00|6.446|5|0.0112|0.01|0.01|0.016|0.01|0.01
1639382400|2021-12-13 08:00:00|6.222|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1639411200|2021-12-13 16:00:00|5.859|5|0.0094|0.01|0.01|0.007|0.01|0.01
1639440000|2021-12-14 00:00:00|5.726|5|0.00206|0.01|0.0073|-0.027|0.01|0.01
1639468800|2021-12-14 08:00:00|5.768|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1639497600|2021-12-14 16:00:00|5.891|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1639526400|2021-12-15 00:00:00|5.978|5|0.0094|0.01|0.01|0.007|0.01|0.01
1639555200|2021-12-15 08:00:00|5.915|5|0.0112|0.01|0.01|0.016|0.01|0.01
1639584000|2021-12-15 16:00:00|5.556|5|0.008|0.01|0.01|0|0.01|0.01
1639612800|2021-12-16 00:00:00|6.04|5|0.0086|0.01|0.01|0.003|0.01|0.01
1639641600|2021-12-16 08:00:00|6.279|5|0.0094|0.01|0.01|0.007|0.01|0.01
1639670400|2021-12-16 16:00:00|6.316|5|0.0092|0.01|0.01|0.006|0.01|0.01
1639699200|2021-12-17 00:00:00|6.101|5|0.0108|0.01|0.01|0.014|0.01|0.01
1639728000|2021-12-17 08:00:00|6.416|5|0.011|0.01|0.01|0.015|0.01|0.01
1639756800|2021-12-17 16:00:00|6.023|5|0.0082|0.01|0.01|0.001|0.01|0.01
1639785600|2021-12-18 00:00:00|5.933|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1639814400|2021-12-18 08:00:00|6.008|5|0.005|0.01|0.01|-0.015|0.01|0.01
1639843200|2021-12-18 16:00:00|6.073|5|0.0096|0.01|0.01|0.008|0.01|0.01
1639872000|2021-12-19 00:00:00|6.042|5|0.0126|0.01|0.01|0.023|0.01|0.01
1639900800|2021-12-19 08:00:00|6.079|5|0.0106|0.01|0.01|0.013|0.01|0.01
1639929600|2021-12-19 16:00:00|6.027|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1639958400|2021-12-20 00:00:00|5.92|5|0.0088|0.01|0.01|0.004|0.01|0.01
1639987200|2021-12-20 08:00:00|5.788|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1640016000|2021-12-20 16:00:00|5.62|5|0.0118|0.01|0.01|0.019|0.01|0.01
1640044800|2021-12-21 00:00:00|5.852|5|0.007|0.01|0.01|-0.005|0.01|0.01
1640073600|2021-12-21 08:00:00|5.997|5|0.005|0.01|0.01|-0.015|0.01|0.01
1640102400|2021-12-21 16:00:00|6.002|5|0.008|0.01|0.01|0|0.01|0.01
1640131200|2021-12-22 00:00:00|6.129|5|0.011|0.01|0.01|0.015|0.01|0.01
1640160000|2021-12-22 08:00:00|6.304|5|0.01112|0.01|0.0146|0.011|0.01|0.01
1640188800|2021-12-22 16:00:00|6.383|5|0.0094|0.01|0.01|0.007|0.01|0.01
1640217600|2021-12-23 00:00:00|6.537|5|0.0098|0.01|0.01|0.009|0.01|0.01
1640246400|2021-12-23 08:00:00|6.659|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1640275200|2021-12-23 16:00:00|6.626|5|0.0132|0.01|0.01|0.026|0.01|0.01
1640332800|2021-12-24 08:00:00|6.873|5|0.0122|0.01|0.01|0.021|0.01|0.01
1640361600|2021-12-24 16:00:00|6.893|5|0.01184|0.01|0.0172|0.012|0.01|0.01
1640390400|2021-12-25 00:00:00|6.679|5|0.012|0.01|0.01|0.02|0.01|0.01
1640419200|2021-12-25 08:00:00|6.735|5|0.0108|0.01|0.01|0.014|0.01|0.01
1640448000|2021-12-25 16:00:00|6.85|5|0.0098|0.01|0.01|0.009|0.01|0.01
1640476800|2021-12-26 00:00:00|6.818|5|0.0108|0.01|0.01|0.014|0.01|0.01
1640505600|2021-12-26 08:00:00|6.723|5|0.0094|0.01|0.01|0.007|0.01|0.01
1640534400|2021-12-26 16:00:00|6.8|5|0.0122|0.01|0.01|0.021|0.01|0.01
1640563200|2021-12-27 00:00:00|6.811|5|0.0082|0.01|0.01|0.001|0.01|0.01
1640592000|2021-12-27 08:00:00|6.866|5|0.0122|0.01|0.01|0.021|0.01|0.01
1640620800|2021-12-27 16:00:00|7|5|0.01434|0.01|0.0247|0.017|0.01|0.01
1640649600|2021-12-28 00:00:00|6.869|5|0.01274|0.01|0.0197|0.014|0.01|0.01
1640678400|2021-12-28 08:00:00|6.551|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1640707200|2021-12-28 16:00:00|6.561|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1640736000|2021-12-29 00:00:00|6.239|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1640764800|2021-12-29 08:00:00|6.207|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1640793600|2021-12-29 16:00:00|6.201|5|0.0112|0.01|0.01|0.016|0.01|0.01
1640822400|2021-12-30 00:00:00|5.918|5|0.0112|0.01|0.01|0.016|0.01|0.01
1640851200|2021-12-30 08:00:00|6.062|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1640880000|2021-12-30 16:00:00|6.043|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1640908800|2021-12-31 00:00:00|6.067|5|0.008|0.01|0.01|0|0.01|0.01
1640937600|2021-12-31 08:00:00|5.963|5|0.0142|0.01|0.01|0.031|0.01|0.01
1640966400|2021-12-31 16:00:00|6.058|5|0.0088|0.01|0.01|0.004|0.01|0.01
1640995200|2022-01-01 00:00:00|5.875|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1641024000|2022-01-01 08:00:00|5.939|5|0.0098|0.01|0.01|0.009|0.01|0.01
1641052800|2022-01-01 16:00:00|5.987|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1641081600|2022-01-02 00:00:00|6.101|5|0.011|0.01|0.01|0.015|0.01|0.01
1641110400|2022-01-02 08:00:00|6.199|5|0.0096|0.01|0.01|0.008|0.01|0.01
1641139200|2022-01-02 16:00:00|6.443|5|0.0108|0.01|0.01|0.014|0.01|0.01
1641168000|2022-01-03 00:00:00|6.291|5|0.013|0.01|0.01|0.025|0.01|0.01
1641196800|2022-01-03 08:00:00|6.332|5|0.0104|0.01|0.01|0.012|0.01|0.01
1641225600|2022-01-03 16:00:00|6.34|5|0.0106|0.01|0.01|0.013|0.01|0.01
1641254400|2022-01-04 00:00:00|6.184|5|0.0106|0.01|0.01|0.013|0.01|0.01
1641283200|2022-01-04 08:00:00|6.131|5|0.0098|0.01|0.01|0.009|0.01|0.01
1641312000|2022-01-04 16:00:00|6.187|5|0.011|0.01|0.01|0.015|0.01|0.01
1641340800|2022-01-05 00:00:00|6.026|5|0.014|0.01|0.01|0.03|0.01|0.01
1641369600|2022-01-05 08:00:00|6.203|5|0.0106|0.01|0.01|0.013|0.01|0.01
1641398400|2022-01-05 16:00:00|6.219|5|0.0118|0.01|0.01|0.019|0.01|0.01
1641427200|2022-01-06 00:00:00|5.562|5|0.004|0.01|0.01|-0.02|0.01|0.01
1641456000|2022-01-06 08:00:00|5.573|5|0|0.01|0.01|-0.04|0.01|0.01
1641484800|2022-01-06 16:00:00|5.566|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1641513600|2022-01-07 00:00:00|5.651|5|0.0086|0.01|0.01|0.003|0.01|0.01
1641542400|2022-01-07 08:00:00|5.46|5|0.006|0.01|0.01|-0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|5.454|5|0.0096|0.01|0.01|0.008|0.01|0.01
1641600000|2022-01-08 00:00:00|5.5|5|0.01|0.01|0.01|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|5.67|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1641631707.99|2022-01-08 08:48:27|5.686|5|0.003|0.01|0.01|-0.025|0.01|0.01