1641578336|2022-01-07 17:58:56||2|EXCHANGES|Huobi|Gate
1625961600|2021-07-11 00:00:00|9.793|1|0.0098|0.0098
1625990400|2021-07-11 08:00:00|9.708|1|-0.0431|-0.0431
1626019200|2021-07-11 16:00:00|9.616|1|-0.1567|-0.1567
1626048000|2021-07-12 00:00:00|9.788|1|0.01|0.01
1626076800|2021-07-12 08:00:00|9.874|1|0.01|0.01
1626105600|2021-07-12 16:00:00|10.839|1|0.01|0.01
1626134400|2021-07-13 00:00:00|10.491|1|0.01|0.01
1626163200|2021-07-13 08:00:00|10.885|1|0.01|0.01
1626192000|2021-07-13 16:00:00|10.493|1|-0.0045|-0.0045
1626220800|2021-07-14 00:00:00|10.741|1|0.01|0.01
1626249600|2021-07-14 08:00:00|10.808|1|0.01|0.01
1626278400|2021-07-14 16:00:00|10.492|1|0.007|0.007
1626307200|2021-07-15 00:00:00|11.284|1|0.01|0.01
1626336000|2021-07-15 08:00:00|11.178|1|0.01|0.01
1626364800|2021-07-15 16:00:00|10.84|1|0.01|0.01
1626393600|2021-07-16 00:00:00|10.96|1|0.01|0.01
1626422400|2021-07-16 08:00:00|10.95|1|0.01|0.01
1626451200|2021-07-16 16:00:00|10.92|1|0.01|0.01
1626480000|2021-07-17 00:00:00|11.017|1|0.01|0.01
1626508800|2021-07-17 08:00:00|10.953|1|0.01|0.01
1626537600|2021-07-17 16:00:00|10.924|1|0.01|0.01
1626566400|2021-07-18 00:00:00|10.898|1|-0.025|-0.025
1626595200|2021-07-18 08:00:00|10.763|1|-0.0288|-0.0288
1626624000|2021-07-18 16:00:00|10.916|1|-0.0039|-0.0039
1626652800|2021-07-19 00:00:00|10.763|1|-0.0232|-0.0232
1626681600|2021-07-19 08:00:00|10.827|1|-0.0282|-0.0282
1626710400|2021-07-19 16:00:00|10.748|1|0.01|0.01
1626739200|2021-07-20 00:00:00|10.031|1|-0.0659|-0.0659
1626768000|2021-07-20 08:00:00|10.198|1|-0.1409|-0.1409
1626796800|2021-07-20 16:00:00|9.846|1|-0.0071|-0.0071
1626825600|2021-07-21 00:00:00|9.916|1|-0.1303|-0.1303
1626854400|2021-07-21 08:00:00|9.911|1|-0.019|-0.019
1626883200|2021-07-21 16:00:00|10.3|1|0.01|0.01
1626912000|2021-07-22 00:00:00|11.127|1|-0.0085|-0.0085
1626940800|2021-07-22 08:00:00|11.113|1|0.01|0.01
1626969600|2021-07-22 16:00:00|12.125|1|0.019|0.019
1626998400|2021-07-23 00:00:00|11.956|1|0.01|0.01
1627027200|2021-07-23 08:00:00|12.749|1|0.01|0.01
1627056000|2021-07-23 16:00:00|12.98|1|0.01|0.01
1627084800|2021-07-24 00:00:00|12.816|1|0.01|0.01
1627113600|2021-07-24 08:00:00|13.514|1|0.1094|0.1094
1627142400|2021-07-24 16:00:00|13.954|1|0.0231|0.0231
1627171200|2021-07-25 00:00:00|13.983|1|0.1124|0.1124
1627200000|2021-07-25 08:00:00|14.228|1|0.036|0.036
1627228800|2021-07-25 16:00:00|14.298|1|0.0254|0.0254
1627257600|2021-07-26 00:00:00|13.749|1|0.01|0.01
1627286400|2021-07-26 08:00:00|14.954|1|-0.0011|-0.0011
1627315200|2021-07-26 16:00:00|15.132|1|0.01|0.01
1627344000|2021-07-27 00:00:00|15.861|1|0.01|0.01
1627372800|2021-07-27 08:00:00|15.861|1|0.01|0.01
1627401600|2021-07-27 16:00:00|15.995|1|-0.0124|-0.0124
1627430400|2021-07-28 00:00:00|17.858|1|0.01|0.01
1627459200|2021-07-28 08:00:00|18.307|1|0.0099|0.0099
1627488000|2021-07-28 16:00:00|18.158|1|-0.0198|-0.0198
1627516800|2021-07-29 00:00:00|17.777|1|-0.367|-0.367
1627545600|2021-07-29 08:00:00|17.757|1|-0.0398|-0.0398
1627574400|2021-07-29 16:00:00|17.711|1|-0.1703|-0.1703
1627603200|2021-07-30 00:00:00|17.999|1|-0.0799|-0.0799
1627632000|2021-07-30 08:00:00|18.302|1|0.1109|0.1109
1627660800|2021-07-30 16:00:00|18.816|1|0.2472|0.2472
1627689600|2021-07-31 00:00:00|17.923|1|-0.3141|-0.3141
1627718400|2021-07-31 08:00:00|18.611|1|0.01|0.01
1627747200|2021-07-31 16:00:00|18.295|1|0.01|0.01
1627776000|2021-08-01 00:00:00|18.306|1|0.01|0.01
1627804800|2021-08-01 08:00:00|19.344|1|0.01|0.01
1627833600|2021-08-01 16:00:00|20.431|1|0.008|0.008
1627862400|2021-08-02 00:00:00|19.366|1|0.01|0.01
1627891200|2021-08-02 08:00:00|18.986|1|0.01|0.01
1627920000|2021-08-02 16:00:00|18.791|1|0.01|0.01
1627948800|2021-08-03 00:00:00|19.012|1|0.01|0.01
1627977600|2021-08-03 08:00:00|17.796|1|0.01|0.01
1628006400|2021-08-03 16:00:00|17.58|1|0.01|0.01
1628035200|2021-08-04 00:00:00|17.415|1|0.01|0.01
1628064000|2021-08-04 08:00:00|17.313|1|0.01|0.01
1628092800|2021-08-04 16:00:00|18.891|1|0.01|0.01
1628121600|2021-08-05 00:00:00|18.747|1|0.01|0.01
1628150400|2021-08-05 08:00:00|18.501|1|0.01|0.01
1628179200|2021-08-05 16:00:00|19.795|1|-0.0222|-0.0222
1628208000|2021-08-06 00:00:00|20.475|1|-0.1043|-0.1043
1628236800|2021-08-06 08:00:00|20.389|1|0.01|0.01
1628265600|2021-08-06 16:00:00|20.596|1|0.01|0.01
1628294400|2021-08-07 00:00:00|21.383|1|0.01|0.01
1628323200|2021-08-07 08:00:00|21.771|1|0.01|0.01
1628352000|2021-08-07 16:00:00|24.04|1|0.01|0.01
1628380800|2021-08-08 00:00:00|24.945|1|0.01|0.01
1628409600|2021-08-08 08:00:00|24.016|1|0.01|0.01
1628438400|2021-08-08 16:00:00|22.817|1|0.01|0.01
1628467200|2021-08-09 00:00:00|22.284|1|0.01|0.01
1628496000|2021-08-09 08:00:00|23.11|1|0.01|0.01
1628524800|2021-08-09 16:00:00|23.877|1|-0.0277|-0.0277
1628553600|2021-08-10 00:00:00|24.259|1|0.01|0.01
1628582400|2021-08-10 08:00:00|23.455|1|0.01|0.01
1628611200|2021-08-10 16:00:00|23.661|1|0.01|0.01
1628640000|2021-08-11 00:00:00|23.831|1|0.01|0.01
1628668800|2021-08-11 08:00:00|24.097|1|0.01|0.01
1628697600|2021-08-11 16:00:00|24.11|1|0.01|0.01
1628726400|2021-08-12 00:00:00|23.547|1|0.01|0.01
1628755200|2021-08-12 08:00:00|22.876|1|0.01|0.01
1628784000|2021-08-12 16:00:00|22.35|1|0.01|0.01
1628812800|2021-08-13 00:00:00|22.773|1|0.01|0.01
1628841600|2021-08-13 08:00:00|23.382|1|0.01|0.01
1628870400|2021-08-13 16:00:00|23.208|1|0.01|0.01
1628899200|2021-08-14 00:00:00|23.206|1|0.01|0.01
1628928000|2021-08-14 08:00:00|23.06|1|0.01|0.01
1628956800|2021-08-14 16:00:00|22.594|1|0.01|0.01
1628985600|2021-08-15 00:00:00|22.692|1|0.01|0.01
1629014400|2021-08-15 08:00:00|22.129|1|0.01|0.01
1629043200|2021-08-15 16:00:00|22.132|1|0.01|0.01
1629100800|2021-08-16 08:00:00|22.518|1|0.01|0.01
1629129600|2021-08-16 16:00:00|22.697|1|0.01|0.01
1629158400|2021-08-17 00:00:00|22.392|1|0.01|0.01
1629187200|2021-08-17 08:00:00|22.279|1|0.037|0.037
1629216000|2021-08-17 16:00:00|21.715|1|0.0361|0.0361
1629244800|2021-08-18 00:00:00|21.777|1|0.0292|0.0292
1629273600|2021-08-18 08:00:00|20.779|1|0.01|0.01
1629302400|2021-08-18 16:00:00|20.532|1|0.0272|0.0272
1629331200|2021-08-19 00:00:00|20.438|1|0.01|0.01
1629360000|2021-08-19 08:00:00|20.878|1|0.01|0.01
1629388800|2021-08-19 16:00:00|20.235|1|0.01|0.01
1629417600|2021-08-20 00:00:00|21.3|1|0.01|0.01
1629446400|2021-08-20 08:00:00|21.828|1|0.01|0.01
1629475200|2021-08-20 16:00:00|22.009|1|0.0777|0.0777
1629504000|2021-08-21 00:00:00|22.427|1|0.0695|0.0695
1629532800|2021-08-21 08:00:00|22.504|1|0.0826|0.0826
1629561600|2021-08-21 16:00:00|22.192|1|0.1075|0.1075
1629590400|2021-08-22 00:00:00|21.945|1|0.0415|0.0415
1629619200|2021-08-22 08:00:00|21.586|1|0.0553|0.0553
1629648000|2021-08-22 16:00:00|21.863|1|0.0304|0.0304
1629676800|2021-08-23 00:00:00|21.242|1|0.0386|0.0386
1629705600|2021-08-23 08:00:00|21.348|1|0.01|0.01
1629734400|2021-08-23 16:00:00|21.985|1|0.0445|0.0445
1629763200|2021-08-24 00:00:00|21.793|1|0.0383|0.0383
1629792000|2021-08-24 08:00:00|21.892|1|0.0548|0.0548
1629820800|2021-08-24 16:00:00|21.709|1|0.0491|0.0491
1629849600|2021-08-25 00:00:00|21.254|1|0.0276|0.0276
1629878400|2021-08-25 08:00:00|21.189|1|0.01|0.01
1629907200|2021-08-25 16:00:00|21.122|1|0.01|0.01
1629936000|2021-08-26 00:00:00|21.375|1|0.01|0.01
1629964800|2021-08-26 08:00:00|21.438|1|0.01|0.01
1629993600|2021-08-26 16:00:00|20.405|1|0.01|0.01
1630022400|2021-08-27 00:00:00|20.327|1|0.01|0.01
1630051200|2021-08-27 08:00:00|20.256|1|0.01|0.01
1630080000|2021-08-27 16:00:00|20.073|1|0.01|0.01
1630108800|2021-08-28 00:00:00|20.724|1|0.01|0.01
1630137600|2021-08-28 08:00:00|20.852|1|0.01|0.01
1630166400|2021-08-28 16:00:00|20.542|1|0.01|0.01
1630195200|2021-08-29 00:00:00|20.478|1|0.01|0.01
1630224000|2021-08-29 08:00:00|20.663|1|0.01|0.01
1630252800|2021-08-29 16:00:00|20.338|1|0.01|0.01
1630281600|2021-08-30 00:00:00|20.312|1|0.0155|0.0155
1630310400|2021-08-30 08:00:00|20.415|1|0.011|0.011
1630339200|2021-08-30 16:00:00|20.251|1|0.01|0.01
1630368000|2021-08-31 00:00:00|20.353|1|0.01|0.01
1630396800|2021-08-31 08:00:00|20.388|1|0.01|0.01
1630425600|2021-08-31 16:00:00|20.034|1|0.01|0.01
1630454400|2021-09-01 00:00:00|20.56|1|0.01|0.01
1630483200|2021-09-01 08:00:00|20.425|1|0.01|0.01
1630512000|2021-09-01 16:00:00|22.889|1|0.01|0.01
1630540800|2021-09-02 00:00:00|22.391|1|0.0161|0.0161
1630569600|2021-09-02 08:00:00|22.806|1|0.01|0.01
1630598400|2021-09-02 16:00:00|22.154|1|0.01|0.01
1630627200|2021-09-03 00:00:00|21.81|1|0.01|0.01
1630656000|2021-09-03 08:00:00|21.82|1|0.01|0.01
1630684800|2021-09-03 16:00:00|21.994|1|0.01|0.01
1630713600|2021-09-04 00:00:00|22.163|1|0.01|0.01
1630742400|2021-09-04 08:00:00|22.358|1|0.01|0.01
1630771200|2021-09-04 16:00:00|22.099|1|0.01|0.01
1630800000|2021-09-05 00:00:00|23.065|1|0.01|0.01
1630828800|2021-09-05 08:00:00|22.727|1|0.0186|0.0186
1630857600|2021-09-05 16:00:00|22.642|1|0.01|0.01
1630886400|2021-09-06 00:00:00|23.156|1|0.0161|0.0161
1630915200|2021-09-06 08:00:00|23.035|1|0.1291|0.1291
1630944000|2021-09-06 16:00:00|23.919|1|0.141|0.141
1630972800|2021-09-07 00:00:00|23.189|1|0.1016|0.1016
1631001600|2021-09-07 08:00:00|23.285|1|0.096|0.096
1631030400|2021-09-07 16:00:00|22.618|1|0.0744|0.0744
1631059200|2021-09-08 00:00:00|19.247|1|0.0641|0.0641
1631088000|2021-09-08 08:00:00|19.304|1|0.01|0.01
1631116800|2021-09-08 16:00:00|17.83|1|0.01|0.01
1631145600|2021-09-09 00:00:00|18.78|1|0.0189|0.0189
1631174400|2021-09-09 08:00:00|19.233|1|0.01|0.01
1631203200|2021-09-09 16:00:00|18.882|1|0.01|0.01
1631232000|2021-09-10 00:00:00|19|1|0.01|0.01
1631260800|2021-09-10 08:00:00|18.755|1|0.01|0.01
1631289600|2021-09-10 16:00:00|18.736|1|0.0636|0.0636
1631318400|2021-09-11 00:00:00|18.124|1|0.01|0.01
1631347200|2021-09-11 08:00:00|17.969|1|0.01|0.01
1631376000|2021-09-11 16:00:00|18.205|1|0.01|0.01
1631404800|2021-09-12 00:00:00|18.303|1|0.01|0.01
1631433600|2021-09-12 08:00:00|18.192|1|0.01|0.01
1631462400|2021-09-12 16:00:00|18.161|1|0.01|0.01
1631491200|2021-09-13 00:00:00|18.878|1|0.01|0.01
1631520000|2021-09-13 08:00:00|18.871|1|0.01|0.01
1631548800|2021-09-13 16:00:00|17.871|1|0.01|0.01
1631577600|2021-09-14 00:00:00|17.872|1|0.01|0.01
1631606400|2021-09-14 08:00:00|18.118|1|0.01|0.01
1631635200|2021-09-14 16:00:00|18.068|2|0.01|0.01|0.01
1631664000|2021-09-15 00:00:00|18.549|2|0.01|0.01|0.01
1631692800|2021-09-15 08:00:00|18.586|2|0.01|0.01|0.01
1631721600|2021-09-15 16:00:00|18.697|2|0.01|0.01|0.01
1631750400|2021-09-16 00:00:00|18.902|2|0.01|0.01|0.01
1631779200|2021-09-16 08:00:00|19.261|2|0.01|0.01|0.01
1631808000|2021-09-16 16:00:00|19.319|2|0.01|0.01|0.01
1631836800|2021-09-17 00:00:00|18.631|2|0.01|0.01|0.01
1631865600|2021-09-17 08:00:00|18.717|2|0.01|0.01|0.01
1631894400|2021-09-17 16:00:00|18.742|2|0.01|0.01|0.01
1631923200|2021-09-18 00:00:00|18.559|2|0.01|0.01|0.01
1631952000|2021-09-18 08:00:00|18.52|2|0.01|0.01|0.01
1631980800|2021-09-18 16:00:00|18.853|2|0.01|0.01|0.01
1632009600|2021-09-19 00:00:00|19.047|2|0.01|0.01|0.01
1632038400|2021-09-19 08:00:00|18.88|2|0.01|0.01|0.01
1632067200|2021-09-19 16:00:00|18.696|2|0.01|0.01|0.01
1632096000|2021-09-20 00:00:00|18.484|2|0.01|0.01|0.01
1632124800|2021-09-20 08:00:00|18.447|2|0.01|0.01|0.01
1632153600|2021-09-20 16:00:00|17.57|2|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|16.69|2|0.01|0.01|0.01
1632211200|2021-09-21 08:00:00|16.86|2|0.01|0.01|0.01
1632240000|2021-09-21 16:00:00|17.166|2|0.01|0.01|0.01
1632268800|2021-09-22 00:00:00|16.357|2|0.0153|0.01|0.0206
1632297600|2021-09-22 08:00:00|16.713|2|0.01|0.01|0.01
1632326400|2021-09-22 16:00:00|16.828|2|0.01|0.01|0.01
1632355200|2021-09-23 00:00:00|16.827|2|0.01|0.01|0.01
1632384000|2021-09-23 08:00:00|17.194|2|0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|16.872|2|0.01|0.01|0.01
1632441600|2021-09-24 00:00:00|17.131|2|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|16.815|2|0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|13.999|2|0.01|0.01|0.01
1632528000|2021-09-25 00:00:00|13.98|2|0.01|0.01|0.01
1632556800|2021-09-25 08:00:00|12.859|2|0.01|0.01|0.01
1632585600|2021-09-25 16:00:00|12.716|2|-0.04723231|0.00723538|-0.1017
1632614400|2021-09-26 00:00:00|13.044|2|-0.135861425|-0.12082285|-0.1509
1632643200|2021-09-26 08:00:00|10.091|2|-0.057158855|-0.05361771|-0.0607
1632672000|2021-09-26 16:00:00|13.405|2|-0.640265845|-0.59143169|-0.6891
1632700800|2021-09-27 00:00:00|12.792|2|-0.02610527|-0.06221054|0.01
1632729600|2021-09-27 08:00:00|14.679|2|-0.02465|0.01|-0.0593
1632758400|2021-09-27 16:00:00|14.599|2|-0.08002287|-0.07644574|-0.0836
1632787200|2021-09-28 00:00:00|14.551|2|0.00565|0.01|0.0013
1632816000|2021-09-28 08:00:00|14.216|2|-0.00488438|0.00423124|-0.014
1632844800|2021-09-28 16:00:00|15.797|2|-0.10645037|-0.09620074|-0.1167
1632873600|2021-09-29 00:00:00|15.621|2|-0.04273727|-0.02327454|-0.0622
1632902400|2021-09-29 08:00:00|16.397|2|-0.18625507|-0.13051014|-0.242
1632931200|2021-09-29 16:00:00|15.998|2|-0.045316085|-0.04633217|-0.0443
1632960000|2021-09-30 00:00:00|16.254|2|0.01|0.01|0.01
1632988800|2021-09-30 08:00:00|15.716|2|-0.049244685|-0.05228937|-0.0462
1633017600|2021-09-30 16:00:00|15.362|2|-0.00645|0.01|-0.0229
1633046400|2021-10-01 00:00:00|15.797|2|0.01|0.01|0.01
1633075200|2021-10-01 08:00:00|15.878|2|0.0058|0.01|0.0016
1633104000|2021-10-01 16:00:00|16.458|2|0.0085|0.01|0.007
1633132800|2021-10-02 00:00:00|17.518|2|0.01|0.01|0.01
1633161600|2021-10-02 08:00:00|18.346|2|0.01|0.01|0.01
1633190400|2021-10-02 16:00:00|18.335|2|0.01|0.01|0.01
1633219200|2021-10-03 00:00:00|18.045|2|0.01|0.01|0.01
1633248000|2021-10-03 08:00:00|18.02|2|-0.074735505|-0.07267101|-0.0768
1633276800|2021-10-03 16:00:00|17.926|2|-0.019072425|-0.03594485|-0.0022
1633305600|2021-10-04 00:00:00|18.147|2|0.01|0.01|0.01
1633334400|2021-10-04 08:00:00|17.326|2|-0.136845905|-0.23279181|-0.0409
1633363200|2021-10-04 16:00:00|17.219|2|-0.09092782|-0.11375564|-0.0681
1633392000|2021-10-05 00:00:00|17.967|2|-0.014281855|0.00413629|-0.0327
1633420800|2021-10-05 08:00:00|17.957|2|0.01|0.01|0.01
1633449600|2021-10-05 16:00:00|17.383|2|0.01|0.01|0.01
1633478400|2021-10-06 00:00:00|17.827|2|0.01|0.01|0.01
1633507200|2021-10-06 08:00:00|17.33|2|0.01|0.01|0.01
1633536000|2021-10-06 16:00:00|17.671|2|-0.05450412|-0.03460824|-0.0744
1633564800|2021-10-07 00:00:00|16.988|2|0.01|0.01|0.01
1633593600|2021-10-07 08:00:00|17.285|2|0.01|0.01|0.01
1633622400|2021-10-07 16:00:00|17.609|2|0.0082|0.01|0.0064
1633651200|2021-10-08 00:00:00|17.546|2|0.01|0.01|0.01
1633680000|2021-10-08 08:00:00|17.695|2|-0.0009|0.01|-0.0118
1633708800|2021-10-08 16:00:00|17.89|2|-0.01175|0.01|-0.0335
1633737600|2021-10-09 00:00:00|17.81|2|-0.00175|0.01|-0.0135
1633766400|2021-10-09 08:00:00|17.832|2|0.00105|0.01|-0.0079
1633795200|2021-10-09 16:00:00|17.843|2|-0.0109|0.01|-0.0318
1633824000|2021-10-10 00:00:00|17.446|2|-0.19428851|-0.21897702|-0.1696
1633852800|2021-10-10 08:00:00|17.413|2|-0.011501235|-0.03300247|0.01
1633881600|2021-10-10 16:00:00|17.563|2|0.01|0.01|0.01
1633910400|2021-10-11 00:00:00|16.4|2|-0.07383588|-0.02857176|-0.1191
1633939200|2021-10-11 08:00:00|16.158|2|0.01|0.01|0.01
1633968000|2021-10-11 16:00:00|16.411|2|-0.060650365|-0.12290073|0.0016
1633996800|2021-10-12 00:00:00|16.165|2|-0.061759885|-0.02541977|-0.0981
1634025600|2021-10-12 08:00:00|15.842|2|0.00438194|-0.00123612|0.01
1634054400|2021-10-12 16:00:00|15.748|2|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|15.932|2|0.01|0.01|0.01
1634112000|2021-10-13 08:00:00|16.343|2|0.01|0.01|0.01
1634140800|2021-10-13 16:00:00|15.773|2|-0.00286059|-0.01572118|0.01
1634169600|2021-10-14 00:00:00|16.122|2|0.01|0.01|0.01
1634198400|2021-10-14 08:00:00|15.987|2|-0.001505155|-0.01301031|0.01
1634227200|2021-10-14 16:00:00|16.087|2|0.01|0.01|0.01
1634256000|2021-10-15 00:00:00|16.191|2|-0.006514575|-0.01002915|-0.003
1634284800|2021-10-15 08:00:00|16.278|2|-0.00095|0.01|-0.0119
1634313600|2021-10-15 16:00:00|16.263|2|-0.084847155|-0.14649431|-0.0232
1634342400|2021-10-16 00:00:00|16.666|2|0.0012|0.01|-0.0076
1634371200|2021-10-16 08:00:00|16.59|2|-0.00405|0.01|-0.0181
1634400000|2021-10-16 16:00:00|16.174|2|0.01|0.01|0.01
1634428800|2021-10-17 00:00:00|16.032|2|0.01|0.01|0.01
1634457600|2021-10-17 08:00:00|16.047|2|0.01|0.01|0.01
1634486400|2021-10-17 16:00:00|16.049|2|0.01|0.01|0.01
1634515200|2021-10-18 00:00:00|15.956|2|-0.0023|0.01|-0.0146
1634544000|2021-10-18 08:00:00|15.959|2|-0.05593847|-0.05667694|-0.0552
1634572800|2021-10-18 16:00:00|16.311|2|-0.06401481|-0.13802962|0.01
1634601600|2021-10-19 00:00:00|16.239|2|-0.033850065|-0.07770013|0.01
1634630400|2021-10-19 08:00:00|17.796|2|-0.01174622|-0.03349244|0.01
1634659200|2021-10-19 16:00:00|19.287|2|-0.020247245|-0.05049449|0.01
1634688000|2021-10-20 00:00:00|19.54|2|-0.10719452|-0.14008904|-0.0743
1634716800|2021-10-20 08:00:00|22.789|2|-0.041715095|-0.09273019|0.0093
1634745600|2021-10-20 16:00:00|23.539|2|-0.10940229|-0.10910458|-0.1097
1634774400|2021-10-21 00:00:00|25.806|2|-0.011736415|-0.03347283|0.01
1634803200|2021-10-21 08:00:00|24.761|2|-0.00319393|-0.00448786|-0.0019
1634832000|2021-10-21 16:00:00|22.885|2|-0.004410185|-0.01882037|0.01
1634860800|2021-10-22 00:00:00|24|2|-0.27553305|-0.1594661|-0.3916
1634889600|2021-10-22 08:00:00|25.241|2|-0.195671555|-0.27584311|-0.1155
1634918400|2021-10-22 16:00:00|27.507|2|-0.48178232|-0.40696464|-0.5566
1634947200|2021-10-23 00:00:00|28.784|2|-0.155904735|-0.05830947|-0.2535
1634976000|2021-10-23 08:00:00|27.454|2|-0.13205129|-0.07480258|-0.1893
1635004800|2021-10-23 16:00:00|27.209|2|-0.072322735|-0.07484547|-0.0698
1635033600|2021-10-24 00:00:00|27.3|2|-0.102154035|-0.14870807|-0.0556
1635062400|2021-10-24 08:00:00|26.485|2|-0.105468645|-0.02423729|-0.1867
1635091200|2021-10-24 16:00:00|25.135|2|-0.02525006|-0.01200012|-0.0385
1635120000|2021-10-25 00:00:00|25.624|2|-0.23862012|-0.36964024|-0.1076
1635148800|2021-10-25 08:00:00|26.796|2|-0.121661305|-0.15012261|-0.0932
1635177600|2021-10-25 16:00:00|25.92|2|-0.02419225|-0.0583845|0.01
1635206400|2021-10-26 00:00:00|26.074|2|-0.10379246|-0.03728492|-0.1703
1635235200|2021-10-26 08:00:00|25.251|2|-0.031621175|-0.07254235|0.0093
1635264000|2021-10-26 16:00:00|24.64|2|-0.142866915|-0.20033383|-0.0854
1635292800|2021-10-27 00:00:00|24.201|2|-0.0544509|-0.0791018|-0.0298
1635321600|2021-10-27 08:00:00|22.202|2|-0.0303|0.01|-0.0706
1635350400|2021-10-27 16:00:00|22.469|2|-0.06163266|-0.13326532|0.01
1635379200|2021-10-28 00:00:00|21.482|2|0.005|0|0.01
1635408000|2021-10-28 08:00:00|21.81|2|0.01|0.01|0.01
1635436800|2021-10-28 16:00:00|22.763|2|0.01|0.01|0.01
1635465600|2021-10-29 00:00:00|22.001|2|0.01|0.01|0.01
1635494400|2021-10-29 08:00:00|23.023|2|0.01|0.01|0.01
1635523200|2021-10-29 16:00:00|22.074|2|0.0425|0.01|0.075
1635552000|2021-10-30 00:00:00|21.637|2|0.01|0.01|0.01
1635580800|2021-10-30 08:00:00|21.422|2|0.01|0.01|0.01
1635609600|2021-10-30 16:00:00|20.651|2|0.01|0.01|0.01
1635638400|2021-10-31 00:00:00|21.129|2|0.01|0.01|0.01
1635667200|2021-10-31 08:00:00|21.093|2|0.01|0.01|0.01
1635696000|2021-10-31 16:00:00|20.585|2|0.01|0.01|0.01
1635724800|2021-11-01 00:00:00|21.534|2|0.01|0.01|0.01
1635753600|2021-11-01 08:00:00|21.178|2|0.01|0.01|0.01
1635782400|2021-11-01 16:00:00|21.432|2|0.01|0.01|0.01
1635811200|2021-11-02 00:00:00|22.703|2|0.01|0.01|0.01
1635840000|2021-11-02 08:00:00|21.777|2|0.01|0.01|0.01
1635868800|2021-11-02 16:00:00|22.406|2|0.01|0.01|0.01
1635897600|2021-11-03 00:00:00|22.408|2|0.01|0.01|0.01
1635926400|2021-11-03 08:00:00|21.981|2|0.01|0.01|0.01
1635955200|2021-11-03 16:00:00|21.987|2|0.01|0.01|0.01
1635984000|2021-11-04 00:00:00|22.563|2|0.01|0.01|0.01
1636012800|2021-11-04 08:00:00|22.765|2|0.01|0.01|0.01
1636041600|2021-11-04 16:00:00|21.748|2|0.01|0.01|0.01
1636070400|2021-11-05 00:00:00|21.682|2|0.01|0.01|0.01
1636099200|2021-11-05 08:00:00|22.229|2|0.01|0.01|0.01
1636128000|2021-11-05 16:00:00|23.746|2|0.01|0.01|0.01
1636156800|2021-11-06 00:00:00|24.453|2|0.01|0.01|0.01
1636185600|2021-11-06 08:00:00|24.66|2|0.01|0.01|0.01
1636214400|2021-11-06 16:00:00|24.825|2|0.03195|0.01|0.0539
1636243200|2021-11-07 00:00:00|25.87|2|0.0214|0.01|0.0328
1636272000|2021-11-07 08:00:00|26.765|2|0.0323|0.01|0.0546
1636300800|2021-11-07 16:00:00|28.482|2|0.0556|0.01|0.1012
1636329600|2021-11-08 00:00:00|27.944|2|0.01|0.01|0.01
1636358400|2021-11-08 08:00:00|31.274|2|0.0943|0.01|0.1786
1636387200|2021-11-08 16:00:00|30.098|2|0.01|0.01|0.01
1636416000|2021-11-09 00:00:00|31.153|2|0.01|0.01|0.01
1636444800|2021-11-09 08:00:00|29.995|2|0.01|0.01|0.01
1636473600|2021-11-09 16:00:00|29.42|2|-0.018|0.01|-0.046
1636502400|2021-11-10 00:00:00|30.141|2|-0.00249771|-0.01499542|0.01
1636531200|2021-11-10 08:00:00|30.65|2|-0.0356|0.01|-0.0812
1636560000|2021-11-10 16:00:00|29.542|2|-0.05535|0.01|-0.1207
1636588800|2021-11-11 00:00:00|28.084|2|0.01|0.01|0.01
1636617600|2021-11-11 08:00:00|28.753|2|0.01|0.01|0.01
1636646400|2021-11-11 16:00:00|28.578|2|-0.05073126|-0.02736252|-0.0741
1636675200|2021-11-12 00:00:00|28.419|2|-0.16079294|-0.07108588|-0.2505
1636704000|2021-11-12 08:00:00|27.598|2|-0.087521435|-0.07624287|-0.0988
1636732800|2021-11-12 16:00:00|26.425|2|0.01|0.01|0.01
1636761600|2021-11-13 00:00:00|27.077|2|0.01|0.01|0.01
1636790400|2021-11-13 08:00:00|26.521|2|0.00817832|0.00635664|0.01
1636819200|2021-11-13 16:00:00|27.349|2|0.01|0.01|0.01
1636848000|2021-11-14 00:00:00|27.102|2|0.01|0.01|0.01
1636876800|2021-11-14 08:00:00|26.8|2|0.01|0.01|0.01
1636905600|2021-11-14 16:00:00|26.593|2|0.01|0.01|0.01
1636934400|2021-11-15 00:00:00|27.154|2|0.01|0.01|0.01
1636963200|2021-11-15 08:00:00|27.182|2|0.01|0.01|0.01
1636992000|2021-11-15 16:00:00|26.801|2|0.01|0.01|0.01
1637020800|2021-11-16 00:00:00|26.45|2|0.01|0.01|0.01
1637049600|2021-11-16 08:00:00|24.699|2|0.01|0.01|0.01
1637078400|2021-11-16 16:00:00|25.192|2|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|24.995|2|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|24.957|2|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|25.566|2|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|25.773|2|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|24.991|2|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|24.173|2|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|24.006|2|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|23.535|2|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|24.732|2|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|24.847|2|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|24.982|2|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|24.337|2|0.01|0.01|0.01
1637452800|2021-11-21 00:00:00|25.581|2|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|24.671|2|0.01|0.01|0.01
1637510400|2021-11-21 16:00:00|24.999|2|0.01|0.01|0.01
1637539200|2021-11-22 00:00:00|24.364|2|0.01|0.01|0.01
1637568000|2021-11-22 08:00:00|23.737|2|0.01|0.01|0.01
1637596800|2021-11-22 16:00:00|24.054|2|0.01|0.01|0.01
1637625600|2021-11-23 00:00:00|23.515|2|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|23.743|2|0.01|0.01|0.01
1637683200|2021-11-23 16:00:00|24.298|2|0.01|0.01|0.01
1637712000|2021-11-24 00:00:00|24.302|2|0.01|0.01|0.01
1637740800|2021-11-24 08:00:00|23.795|2|0.01|0.01|0.01
1637769600|2021-11-24 16:00:00|23.645|2|0.01|0.01|0.01
1637798400|2021-11-25 00:00:00|23.453|2|0.01|0.01|0.01
1637827200|2021-11-25 08:00:00|24.311|2|0.01|0.01|0.01
1637856000|2021-11-25 16:00:00|25.924|2|0.01|0.01|0.01
1637884800|2021-11-26 00:00:00|27.274|2|0.01|0.01|0.01
1637913600|2021-11-26 08:00:00|24.707|2|0.01|0.01|0.01
1637942400|2021-11-26 16:00:00|23.761|2|0.01|0.01|0.01
1637971200|2021-11-27 00:00:00|23.832|2|0.01|0.01|0.01
1638000000|2021-11-27 08:00:00|23.244|2|0.01|0.01|0.01
1638028800|2021-11-27 16:00:00|23.268|2|0.01|0.01|0.01
1638057600|2021-11-28 00:00:00|23.52|2|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|22.262|2|0.01|0.01|0.01
1638115200|2021-11-28 16:00:00|22.524|2|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|23.569|2|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|24.268|2|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|24.191|2|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|24.18|2|0.01|0.01|0.01
1638259200|2021-11-30 08:00:00|23.522|2|0.01|0.01|0.01
1638288000|2021-11-30 16:00:00|24.597|2|0.01|0.01|0.01
1638316800|2021-12-01 00:00:00|24.262|2|0.01|0.01|0.01
1638345600|2021-12-01 08:00:00|25.411|2|0.01|0.01|0.01
1638374400|2021-12-01 16:00:00|25.866|2|0.01|0.01|0.01
1638403200|2021-12-02 00:00:00|25.228|2|0.01|0.01|0.01
1638432000|2021-12-02 08:00:00|27.322|2|0.01|0.01|0.01
1638460800|2021-12-02 16:00:00|26.942|2|0.01|0.01|0.01
1638489600|2021-12-03 00:00:00|27.394|2|0.01|0.01|0.01
1638518400|2021-12-03 08:00:00|30|2|0.01|0.01|0.01
1638547200|2021-12-03 16:00:00|27.25|2|0.01|0.01|0.01
1638576000|2021-12-04 00:00:00|26.305|2|0.01|0.01|0.01
1638604800|2021-12-04 08:00:00|23.102|2|0.01|0.01|0.01
1638633600|2021-12-04 16:00:00|24.442|2|0.01|0.01|0.01
1638662400|2021-12-05 00:00:00|24.708|2|0.01|0.01|0.01
1638691200|2021-12-05 08:00:00|24.741|2|0.01|0.01|0.01
1638720000|2021-12-05 16:00:00|22.693|2|0.01|0.01|0.01
1638748800|2021-12-06 00:00:00|24.106|2|0.01|0.01|0.01
1638777600|2021-12-06 08:00:00|25.352|2|0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|26.643|2|0|0.01|-0.01
1638835200|2021-12-07 00:00:00|25.937|2|0.01|0.01|0.01
1638864000|2021-12-07 08:00:00|26.064|2|-0.083920435|-0.09574087|-0.0721
1638892800|2021-12-07 16:00:00|27.415|2|-0.0900374|-0.0588748|-0.1212
1638921600|2021-12-08 00:00:00|27.93|2|-0.17511438|-0.13602876|-0.2142
1638950400|2021-12-08 08:00:00|26.924|2|-0.05762996|-0.01525992|-0.1
1638979200|2021-12-08 16:00:00|27.581|2|-0.05249096|-0.00378192|-0.1012
1639008000|2021-12-09 00:00:00|27.384|2|0.01|0.01|0.01
1639036800|2021-12-09 08:00:00|26.944|2|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|25.181|2|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|25.628|2|0.01|0.01|0.01
1639123200|2021-12-10 08:00:00|23.499|2|0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|24.116|2|0.01|0.01|0.01
1639180800|2021-12-11 00:00:00|23.512|2|0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|24.213|2|0.01|0.01|0.01
1639238400|2021-12-11 16:00:00|26.83|2|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|26.568|2|0.01|0.01|0.01
1639296000|2021-12-12 08:00:00|26.913|2|0.01|0.01|0.01
1639324800|2021-12-12 16:00:00|26.923|2|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|27.038|2|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|27.315|2|0.00085|0.01|-0.0083
1639411200|2021-12-13 16:00:00|26.795|2|0.0058|0.01|0.0016
1639440000|2021-12-14 00:00:00|27.879|2|0.00745|0.01|0.0049
1639468800|2021-12-14 08:00:00|28.41|2|-0.03147842|-0.05165684|-0.0113
1639497600|2021-12-14 16:00:00|28.016|2|-0.04438358|-0.03586716|-0.0529
1639526400|2021-12-15 00:00:00|29.208|2|-0.06656963|-0.05663926|-0.0765
1639555200|2021-12-15 08:00:00|29.606|2|-0.11630688|-0.10851376|-0.1241
1639584000|2021-12-15 16:00:00|31.065|2|-0.0810949|-0.0784898|-0.0837
1639612800|2021-12-16 00:00:00|31.694|2|-0.064248105|-0.02959621|-0.0989
1639641600|2021-12-16 08:00:00|31.574|2|-0.05170409|-0.03040818|-0.073
1639670400|2021-12-16 16:00:00|32.141|2|-0.09768125|-0.0661625|-0.1292
1639699200|2021-12-17 00:00:00|30.895|2|-0.080234725|-0.05806945|-0.1024
1639728000|2021-12-17 08:00:00|30.95|2|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|31.426|2|-0.0052|0.01|-0.0204
1639785600|2021-12-18 00:00:00|31.328|2|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|31.487|2|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|31.094|2|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|31.126|2|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|31.586|2|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|31.927|2|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|32.718|2|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|33.045|2|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|31.611|2|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|32.139|2|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|32.147|2|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|32.112|2|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|32.344|2|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|32.936|2|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|32.57|2|0.00925|0.01|0.0085
1640217600|2021-12-23 00:00:00|32.136|2|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|31.148|2|0.008122715|0.00624543|0.01
1640275200|2021-12-23 16:00:00|31.153|2|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|30.812|2|-0.08285|0.01|-0.1757
1640361600|2021-12-24 16:00:00|30.341|2|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|29.97|2|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|29.845|2|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|29.74|2|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|29.833|2|0.0081|0.01|0.0062
1640505600|2021-12-26 08:00:00|29.887|2|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|30.778|2|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|30.907|2|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|30.996|2|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|31.009|2|0.01|0.01|0.01
1640649600|2021-12-28 00:00:00|30.403|2|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|29.463|2|-0.00866453|-0.02732906|0.01
1640707200|2021-12-28 16:00:00|29.536|2|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|29.94|2|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|29.678|2|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|29.281|2|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|28.567|2|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|28.525|2|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|28.555|2|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|28.826|2|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|29.326|2|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|29.462|2|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|28.8|2|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|29.196|2|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|29.042|2|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|29.284|2|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|29.13|2|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|29.145|2|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|29.296|2|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|29.056|2|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|28.894|2|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|28.739|2|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|28.377|2|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|28.439|2|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|27.751|2|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|27.709|2|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|27.834|2|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|26.304|2|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|25.673|2|0.01|0.01|0.01
1641484800|2022-01-06 16:00:00|25.758|2|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|26.328|2|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|24.829|2|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|24.76|2|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|25.039|2|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|25.418|2|0.01|0.01|0.01
1641631891.19|2022-01-08 08:51:31|25.725|2|0.01|0.01|0.01