1641578367|2022-01-07 17:59:27||2|EXCHANGES|Binance|Gate
1625961600|2021-07-11 00:00:00|0.763|2|0.0001055|-0.009789|0.01
1625990400|2021-07-11 08:00:00|0.7872|2|0.01|0.01|0.01
1626019200|2021-07-11 16:00:00|0.7738|2|0.01|0.01|0.01
1626048000|2021-07-12 00:00:00|0.7711|2|0.01|0.01|0.01
1626076800|2021-07-12 08:00:00|0.7614|2|0.01|0.01|0.01
1626105600|2021-07-12 16:00:00|0.7499|2|0.01|0.01|0.01
1626134400|2021-07-13 00:00:00|0.7081|2|0.01|0.01|0.01
1626163200|2021-07-13 08:00:00|0.704|2|0.01|0.01|0.01
1626192000|2021-07-13 16:00:00|0.7023|2|0.01|0.01|0.01
1626220800|2021-07-14 00:00:00|0.7075|2|0.01|0.01|0.01
1626249600|2021-07-14 08:00:00|0.7411|2|0.01|0.01|0.01
1626278400|2021-07-14 16:00:00|0.6903|2|0.01|0.01|0.01
1626307200|2021-07-15 00:00:00|0.7875|2|-0.0059735|-0.021947|0.01
1626336000|2021-07-15 08:00:00|0.8196|2|0.01|0.01|0.01
1626364800|2021-07-15 16:00:00|0.921|2|-0.0010785|-0.012157|0.01
1626393600|2021-07-16 00:00:00|0.8785|2|0.01|0.01|0.01
1626422400|2021-07-16 08:00:00|0.9347|2|0.01|0.01|0.01
1626451200|2021-07-16 16:00:00|0.8088|2|0.01|0.01|0.01
1626480000|2021-07-17 00:00:00|0.8228|2|0.0068125|0.003625|0.01
1626508800|2021-07-17 08:00:00|0.7398|2|0.01|0.01|0.01
1626537600|2021-07-17 16:00:00|0.7538|2|0.007517|0.005034|0.01
1626566400|2021-07-18 00:00:00|0.7486|2|0.01|0.01|0.01
1626595200|2021-07-18 08:00:00|0.7186|2|0.0098975|0.009795|0.01
1626624000|2021-07-18 16:00:00|0.7353|2|0.0091975|0.008395|0.01
1626652800|2021-07-19 00:00:00|0.7161|2|0.01|0.01|0.01
1626681600|2021-07-19 08:00:00|0.7079|2|0.01|0.01|0.01
1626710400|2021-07-19 16:00:00|0.6907|2|0.01|0.01|0.01
1626739200|2021-07-20 00:00:00|0.6504|2|0.01|0.01|0.01
1626768000|2021-07-20 08:00:00|0.6516|2|0.01|0.01|0.01
1626796800|2021-07-20 16:00:00|0.6012|2|0.0066635|0.003327|0.01
1626825600|2021-07-21 00:00:00|0.608|2|0.001296|-0.007408|0.01
1626854400|2021-07-21 08:00:00|0.5903|2|0.0013425|-0.007315|0.01
1626883200|2021-07-21 16:00:00|0.6303|2|0.0087505|0.007501|0.01
1626912000|2021-07-22 00:00:00|0.6736|2|-0.007694|-0.025388|0.01
1626940800|2021-07-22 08:00:00|0.6583|2|0.007757|0.005514|0.01
1626969600|2021-07-22 16:00:00|0.705|2|0.0065485|0.003097|0.01
1626998400|2021-07-23 00:00:00|0.6996|2|0.01|0.01|0.01
1627027200|2021-07-23 08:00:00|0.6792|2|0.01|0.01|0.01
1627056000|2021-07-23 16:00:00|0.6943|2|0.01|0.01|0.01
1627084800|2021-07-24 00:00:00|0.706|2|0.01|0.01|0.01
1627113600|2021-07-24 08:00:00|0.7523|2|0.01|0.01|0.01
1627142400|2021-07-24 16:00:00|0.7552|2|0.01|0.01|0.01
1627171200|2021-07-25 00:00:00|0.794|2|0.01|0.01|0.01
1627200000|2021-07-25 08:00:00|0.7862|2|0.01|0.01|0.01
1627228800|2021-07-25 16:00:00|0.8257|2|0.01|0.01|0.01
1627257600|2021-07-26 00:00:00|0.7719|2|0.01|0.01|0.01
1627286400|2021-07-26 08:00:00|0.7973|2|0.01|0.01|0.01
1627315200|2021-07-26 16:00:00|0.7999|2|0.01|0.01|0.01
1627344000|2021-07-27 00:00:00|0.8083|2|0.01|0.01|0.01
1627372800|2021-07-27 08:00:00|0.7471|2|0.01|0.01|0.01
1627401600|2021-07-27 16:00:00|0.7408|2|0.01|0.01|0.01
1627430400|2021-07-28 00:00:00|0.7759|2|0.01|0.01|0.01
1627459200|2021-07-28 08:00:00|0.7688|2|0.01|0.01|0.01
1627488000|2021-07-28 16:00:00|0.7714|2|0.01|0.01|0.01
1627516800|2021-07-29 00:00:00|0.7776|2|0.01|0.01|0.01
1627545600|2021-07-29 08:00:00|0.7751|2|0.0024|0.01|-0.0052
1627574400|2021-07-29 16:00:00|0.7765|2|-0.0101|0.01|-0.0302
1627603200|2021-07-30 00:00:00|0.7827|2|0.01|0.01|0.01
1627632000|2021-07-30 08:00:00|0.7814|2|0.01|0.01|0.01
1627660800|2021-07-30 16:00:00|0.785|2|0.01|0.01|0.01
1627689600|2021-07-31 00:00:00|0.7613|2|0.01|0.01|0.01
1627718400|2021-07-31 08:00:00|0.7894|2|0.01|0.01|0.01
1627747200|2021-07-31 16:00:00|0.807|2|0.01|0.01|0.01
1627776000|2021-08-01 00:00:00|0.805|2|0.01|0.01|0.01
1627804800|2021-08-01 08:00:00|0.8035|2|0.0102815|0.010563|0.01
1627833600|2021-08-01 16:00:00|0.8342|2|0.01|0.01|0.01
1627862400|2021-08-02 00:00:00|0.7829|2|0.01|0.01|0.01
1627891200|2021-08-02 08:00:00|0.8076|2|0.01|0.01|0.01
1627920000|2021-08-02 16:00:00|0.7918|2|0.01|0.01|0.01
1627948800|2021-08-03 00:00:00|0.7869|2|0.01|0.01|0.01
1627977600|2021-08-03 08:00:00|0.7787|2|0.01|0.01|0.01
1628006400|2021-08-03 16:00:00|0.7713|2|0.01|0.01|0.01
1628035200|2021-08-04 00:00:00|0.7641|2|0.01|0.01|0.01
1628064000|2021-08-04 08:00:00|0.7675|2|0.01|0.01|0.01
1628092800|2021-08-04 16:00:00|0.7943|2|0.01|0.01|0.01
1628121600|2021-08-05 00:00:00|0.8285|2|0.0101625|0.010325|0.01
1628150400|2021-08-05 08:00:00|0.7962|2|0.01|0.01|0.01
1628179200|2021-08-05 16:00:00|0.7926|2|0.01|0.01|0.01
1628208000|2021-08-06 00:00:00|0.809|2|0.01|0.01|0.01
1628236800|2021-08-06 08:00:00|0.81|2|0.027948|0.045896|0.01
1628265600|2021-08-06 16:00:00|0.8407|2|0.015267|0.020534|0.01
1628294400|2021-08-07 00:00:00|0.8313|2|0.021814|0.033628|0.01
1628323200|2021-08-07 08:00:00|0.8844|2|0.035134|0.060268|0.01
1628352000|2021-08-07 16:00:00|0.8638|2|0.024439|0.038878|0.01
1628380800|2021-08-08 00:00:00|0.8733|2|0.0197425|0.029485|0.01
1628409600|2021-08-08 08:00:00|0.8572|2|0.027356|0.044712|0.01
1628438400|2021-08-08 16:00:00|0.8214|2|0.0264755|0.042951|0.01
1628467200|2021-08-09 00:00:00|0.802|2|0.01|0.01|0.01
1628496000|2021-08-09 08:00:00|0.8107|2|0.01|0.01|0.01
1628524800|2021-08-09 16:00:00|0.8477|2|0.0155475|0.021095|0.01
1628553600|2021-08-10 00:00:00|0.8615|2|0.01|0.01|0.01
1628582400|2021-08-10 08:00:00|0.8861|2|0.0104165|0.010833|0.01
1628611200|2021-08-10 16:00:00|0.8817|2|0.01571|0.02142|0.01
1628640000|2021-08-11 00:00:00|0.9|2|0.0180855|0.026171|0.01
1628668800|2021-08-11 08:00:00|0.9338|2|0.0246175|0.039235|0.01
1628697600|2021-08-11 16:00:00|0.9892|2|0.043154|0.076308|0.01
1628726400|2021-08-12 00:00:00|0.9468|2|0.0305715|0.051143|0.01
1628755200|2021-08-12 08:00:00|0.9261|2|0.0281075|0.046215|0.01
1628784000|2021-08-12 16:00:00|0.8878|2|0.0172445|0.024489|0.01
1628812800|2021-08-13 00:00:00|0.911|2|0.01|0.01|0.01
1628841600|2021-08-13 08:00:00|0.9644|2|0.072461|0.048822|0.0961
1628870400|2021-08-13 16:00:00|0.9464|2|0.01|0.01|0.01
1628899200|2021-08-14 00:00:00|0.9925|2|0.01|0.01|0.01
1628928000|2021-08-14 08:00:00|0.9883|2|0.0297155|0.049431|0.01
1628956800|2021-08-14 16:00:00|1.0304|2|0.026177|0.042354|0.01
1628985600|2021-08-15 00:00:00|1.0942|2|0.0152695|0.020539|0.01
1629014400|2021-08-15 08:00:00|1.0097|2|0.0377795|0.065559|0.01
1629043200|2021-08-15 16:00:00|1.0485|2|0.025593|0.041186|0.01
1629100800|2021-08-16 08:00:00|1.069|2|0.02642|0.04284|0.01
1629129600|2021-08-16 16:00:00|1.09|2|0.0407885|0.071577|0.01
1629158400|2021-08-17 00:00:00|1.1059|2|0.042427|0.074854|0.01
1629187200|2021-08-17 08:00:00|1.0529|2|0.0124485|0.014897|0.01
1629216000|2021-08-17 16:00:00|1.0513|2|0.019493|0.028986|0.01
1629244800|2021-08-18 00:00:00|1.04|2|0.0271815|0.044363|0.01
1629273600|2021-08-18 08:00:00|0.96|2|0.01|0.01|0.01
1629302400|2021-08-18 16:00:00|0.9471|2|0.01|0.01|0.01
1629331200|2021-08-19 00:00:00|0.9776|2|0.01|0.01|0.01
1629360000|2021-08-19 08:00:00|0.9497|2|0.01|0.01|0.01
1629388800|2021-08-19 16:00:00|0.9305|2|0.01|0.01|0.01
1629417600|2021-08-20 00:00:00|0.9611|2|0.01|0.01|0.01
1629446400|2021-08-20 08:00:00|1.0142|2|0.01|0.01|0.01
1629475200|2021-08-20 16:00:00|0.9934|2|0.017174|0.024348|0.01
1629504000|2021-08-21 00:00:00|1.0428|2|0.0228785|0.035757|0.01
1629532800|2021-08-21 08:00:00|1.0696|2|0.0139315|0.017863|0.01
1629561600|2021-08-21 16:00:00|1.0875|2|0.0447255|0.070451|0.019
1629590400|2021-08-22 00:00:00|1.1114|2|0.0276365|0.045273|0.01
1629619200|2021-08-22 08:00:00|1.0907|2|0.01|0.01|0.01
1629648000|2021-08-22 16:00:00|1.0987|2|0.031599|0.053198|0.01
1629676800|2021-08-23 00:00:00|1.1367|2|0.034622|0.059244|0.01
1629705600|2021-08-23 08:00:00|1.1824|2|0.0178175|0.025635|0.01
1629734400|2021-08-23 16:00:00|1.1538|2|0.0557295|0.101459|0.01
1629763200|2021-08-24 00:00:00|1.1444|2|0.046415|0.08283|0.01
1629792000|2021-08-24 08:00:00|1.1436|2|0.0516885|0.093377|0.01
1629820800|2021-08-24 16:00:00|1.1573|2|0.052278|0.094556|0.01
1629849600|2021-08-25 00:00:00|1.0626|2|0.0250525|0.040105|0.01
1629878400|2021-08-25 08:00:00|1.031|2|0.01|0.01|0.01
1629907200|2021-08-25 16:00:00|1.0463|2|0.01497|0.01994|0.01
1629936000|2021-08-26 00:00:00|1.0751|2|0.0106885|0.011377|0.01
1629964800|2021-08-26 08:00:00|1.0715|2|0.015194|0.020388|0.01
1629993600|2021-08-26 16:00:00|1.0063|2|0.011252|0.012504|0.01
1630022400|2021-08-27 00:00:00|1.0486|2|0.01|0.01|0.01
1630051200|2021-08-27 08:00:00|1.0155|2|0.01|0.01|0.01
1630080000|2021-08-27 16:00:00|1.03|2|0.01|0.01|0.01
1630108800|2021-08-28 00:00:00|1.0576|2|0.01|0.01|0.01
1630137600|2021-08-28 08:00:00|1.0745|2|0.01|0.01|0.01
1630166400|2021-08-28 16:00:00|1.0535|2|0.011926|0.013852|0.01
1630195200|2021-08-29 00:00:00|1.0893|2|0.021302|0.032604|0.01
1630224000|2021-08-29 08:00:00|1.0891|2|0.025248|0.040496|0.01
1630252800|2021-08-29 16:00:00|1.0598|2|0.0198185|0.029637|0.01
1630281600|2021-08-30 00:00:00|1.0501|2|0.025747|0.041494|0.01
1630310400|2021-08-30 08:00:00|1.0549|2|0.0316855|0.053371|0.01
1630339200|2021-08-30 16:00:00|1.1514|2|0.0153185|0.020637|0.01
1630368000|2021-08-31 00:00:00|1.2358|2|0.019166|0.028332|0.01
1630396800|2021-08-31 08:00:00|1.1904|2|0.018724|0.027448|0.01
1630425600|2021-08-31 16:00:00|1.208|2|0.01|0.01|0.01
1630454400|2021-09-01 00:00:00|1.1623|2|0.0287345|0.047469|0.01
1630483200|2021-09-01 08:00:00|1.1314|2|0.019364|0.028728|0.01
1630512000|2021-09-01 16:00:00|1.1347|2|0.0296615|0.049323|0.01
1630540800|2021-09-02 00:00:00|1.1672|2|0.0194|0.0288|0.01
1630569600|2021-09-02 08:00:00|1.1752|2|0.041949|0.073898|0.01
1630598400|2021-09-02 16:00:00|1.1687|2|0.057194|0.104388|0.01
1630627200|2021-09-03 00:00:00|1.1425|2|0.060226|0.100852|0.0196
1630656000|2021-09-03 08:00:00|1.1669|2|0.027889|0.045778|0.01
1630684800|2021-09-03 16:00:00|1.1913|2|0.032646|0.055292|0.01
1630713600|2021-09-04 00:00:00|1.2633|2|0.0363005|0.051501|0.0211
1630742400|2021-09-04 08:00:00|1.3617|2|0.026425|0.04285|0.01
1630771200|2021-09-04 16:00:00|1.306|2|0.0581015|0.106203|0.01
1630800000|2021-09-05 00:00:00|1.2841|2|0.078354|0.146708|0.01
1630828800|2021-09-05 08:00:00|1.2718|2|0.056421|0.102842|0.01
1630857600|2021-09-05 16:00:00|1.2837|2|0.106293|0.095786|0.1168
1630886400|2021-09-06 00:00:00|1.3054|2|0.035716|0.061432|0.01
1630915200|2021-09-06 08:00:00|1.3399|2|0.055394|0.098688|0.0121
1630944000|2021-09-06 16:00:00|1.3631|2|0.131136|0.125772|0.1365
1630972800|2021-09-07 00:00:00|1.3377|2|0.0279965|0.045993|0.01
1631001600|2021-09-07 08:00:00|1.3723|2|0.042602|0.075204|0.01
1631030400|2021-09-07 16:00:00|1.3074|2|0.038696|0.067392|0.01
1631059200|2021-09-08 00:00:00|1.023|2|-0.2039045|-0.417809|0.01
1631088000|2021-09-08 08:00:00|1.0029|2|0.01|0.01|0.01
1631116800|2021-09-08 16:00:00|0.9215|2|0.01|0.01|0.01
1631145600|2021-09-09 00:00:00|0.9866|2|0.01|0.01|0.01
1631174400|2021-09-09 08:00:00|0.9896|2|0.01|0.01|0.01
1631203200|2021-09-09 16:00:00|1.0226|2|0.01|0.01|0.01
1631232000|2021-09-10 00:00:00|1.0328|2|0.01|0.01|0.01
1631260800|2021-09-10 08:00:00|1.0038|2|0.01|0.01|0.01
1631289600|2021-09-10 16:00:00|0.9793|2|0.01|0.01|0.01
1631318400|2021-09-11 00:00:00|0.9434|2|0.01|0.01|0.01
1631347200|2021-09-11 08:00:00|0.9313|2|0.01|0.01|0.01
1631376000|2021-09-11 16:00:00|0.939|2|0.01|0.01|0.01
1631404800|2021-09-12 00:00:00|0.9625|2|0.01|0.01|0.01
1631433600|2021-09-12 08:00:00|0.9489|2|0.01|0.01|0.01
1631462400|2021-09-12 16:00:00|0.9707|2|0.01|0.01|0.01
1631491200|2021-09-13 00:00:00|1.0075|2|0.01|0.01|0.01
1631520000|2021-09-13 08:00:00|0.9993|2|0.01|0.01|0.01
1631548800|2021-09-13 16:00:00|0.9163|2|0.01|0.01|0.01
1631577600|2021-09-14 00:00:00|0.9078|2|0.01|0.01|0.01
1631606400|2021-09-14 08:00:00|0.9187|2|0.01|0.01|0.01
1631635200|2021-09-14 16:00:00|0.9529|2|0.01|0.01|0.01
1631664000|2021-09-15 00:00:00|0.9757|2|0.01|0.01|0.01
1631692800|2021-09-15 08:00:00|0.9785|2|0.01|0.01|0.01
1631721600|2021-09-15 16:00:00|1.0363|2|0.01|0.01|0.01
1631750400|2021-09-16 00:00:00|1.0394|2|0.01|0.01|0.01
1631779200|2021-09-16 08:00:00|1.0336|2|0.01|0.01|0.01
1631808000|2021-09-16 16:00:00|1.0775|2|0.01|0.01|0.01
1631836800|2021-09-17 00:00:00|1.1676|2|0.01|0.01|0.01
1631865600|2021-09-17 08:00:00|1.1317|2|0.01|0.01|0.01
1631894400|2021-09-17 16:00:00|1.0983|2|0.01|0.01|0.01
1631923200|2021-09-18 00:00:00|1.0735|2|0.0292|0.01|0.0484
1631952000|2021-09-18 08:00:00|1.0605|2|0.01125|0.01|0.0125
1631980800|2021-09-18 16:00:00|1.1189|2|0.01|0.01|0.01
1632009600|2021-09-19 00:00:00|1.0813|2|0.01|0.01|0.01
1632038400|2021-09-19 08:00:00|1.068|2|0.0138365|0.017673|0.01
1632067200|2021-09-19 16:00:00|1.0686|2|0.0108755|0.011751|0.01
1632096000|2021-09-20 00:00:00|1.0398|2|0.01|0.01|0.01
1632124800|2021-09-20 08:00:00|1.0148|2|0.01|0.01|0.01
1632153600|2021-09-20 16:00:00|0.9084|2|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|0.8335|2|0.01|0.01|0.01
1632211200|2021-09-21 08:00:00|0.8399|2|0.01|0.01|0.01
1632240000|2021-09-21 16:00:00|0.8252|2|0.01|0.01|0.01
1632268800|2021-09-22 00:00:00|0.7156|2|0.01|0.01|0.01
1632297600|2021-09-22 08:00:00|0.7698|2|0.01|0.01|0.01
1632326400|2021-09-22 16:00:00|0.7886|2|0.01|0.01|0.01
1632355200|2021-09-23 00:00:00|0.8085|2|0.0082675|0.006535|0.01
1632384000|2021-09-23 08:00:00|0.8394|2|0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|0.8144|2|0.01|0.01|0.01
1632441600|2021-09-24 00:00:00|0.8637|2|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|0.8351|2|0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|0.741|2|0.01|0.01|0.01
1632528000|2021-09-25 00:00:00|0.7695|2|0.01|0.01|0.01
1632556800|2021-09-25 08:00:00|0.7506|2|0.01|0.01|0.01
1632585600|2021-09-25 16:00:00|0.7589|2|0.01|0.01|0.01
1632614400|2021-09-26 00:00:00|0.7585|2|0.01|0.01|0.01
1632643200|2021-09-26 08:00:00|0.6952|2|0.01|0.01|0.01
1632672000|2021-09-26 16:00:00|0.754|2|0.01|0.01|0.01
1632700800|2021-09-27 00:00:00|0.7344|2|0.01|0.01|0.01
1632729600|2021-09-27 08:00:00|0.7588|2|0.01|0.01|0.01
1632758400|2021-09-27 16:00:00|0.7432|2|0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|0.7153|2|0.01|0.01|0.01
1632816000|2021-09-28 08:00:00|0.7122|2|0.01|0.01|0.01
1632844800|2021-09-28 16:00:00|0.6992|2|0.01|0.01|0.01
1632873600|2021-09-29 00:00:00|0.6933|2|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|0.7277|2|0.01|0.01|0.01
1632931200|2021-09-29 16:00:00|0.7121|2|0.01|0.01|0.01
1632960000|2021-09-30 00:00:00|0.7079|2|0.01|0.01|0.01
1632988800|2021-09-30 08:00:00|0.728|2|0.01|0.01|0.01
1633017600|2021-09-30 16:00:00|0.7259|2|0.01|0.01|0.01
1633046400|2021-10-01 00:00:00|0.7447|2|0.01|0.01|0.01
1633075200|2021-10-01 08:00:00|0.7548|2|0.01|0.01|0.01
1633104000|2021-10-01 16:00:00|0.7879|2|0.01|0.01|0.01
1633132800|2021-10-02 00:00:00|0.8516|2|0.01|0.01|0.01
1633161600|2021-10-02 08:00:00|0.829|2|0.01|0.01|0.01
1633190400|2021-10-02 16:00:00|0.8778|2|0.01|0.01|0.01
1633219200|2021-10-03 00:00:00|0.8496|2|0.01|0.01|0.01
1633248000|2021-10-03 08:00:00|0.8532|2|0.01|0.01|0.01
1633276800|2021-10-03 16:00:00|0.8504|2|0.01|0.01|0.01
1633305600|2021-10-04 00:00:00|0.8544|2|0.01|0.01|0.01
1633334400|2021-10-04 08:00:00|0.8464|2|0.01|0.01|0.01
1633363200|2021-10-04 16:00:00|0.9389|2|0.01|0.01|0.01
1633392000|2021-10-05 00:00:00|0.9375|2|0.01|0.01|0.01
1633420800|2021-10-05 08:00:00|0.9476|2|0.01|0.01|0.01
1633449600|2021-10-05 16:00:00|0.9023|2|0.01|0.01|0.01
1633478400|2021-10-06 00:00:00|0.9307|2|0.01|0.01|0.01
1633507200|2021-10-06 08:00:00|0.8872|2|0.01|0.01|0.01
1633536000|2021-10-06 16:00:00|0.9252|2|0.01|0.01|0.01
1633564800|2021-10-07 00:00:00|0.9022|2|0.01|0.01|0.01
1633593600|2021-10-07 08:00:00|0.9266|2|0.0165085|0.023017|0.01
1633622400|2021-10-07 16:00:00|0.8984|2|0.020511|0.031022|0.01
1633651200|2021-10-08 00:00:00|0.9006|2|0.015949|0.021898|0.01
1633680000|2021-10-08 08:00:00|0.9218|2|0.038349|0.044898|0.0318
1633708800|2021-10-08 16:00:00|0.9206|2|0.036541|0.062082|0.011
1633737600|2021-10-09 00:00:00|0.8926|2|0.01|0.01|0.01
1633766400|2021-10-09 08:00:00|0.905|2|0.0205305|0.027661|0.0134
1633795200|2021-10-09 16:00:00|0.9117|2|0.0182565|0.026513|0.01
1633824000|2021-10-10 00:00:00|0.8955|2|0.0231455|0.036291|0.01
1633852800|2021-10-10 08:00:00|0.8864|2|0.017095|0.02419|0.01
1633881600|2021-10-10 16:00:00|0.8792|2|0.0151505|0.020301|0.01
1633910400|2021-10-11 00:00:00|0.8262|2|0.01|0.01|0.01
1633939200|2021-10-11 08:00:00|0.8654|2|0.01|0.01|0.01
1633968000|2021-10-11 16:00:00|0.8304|2|0.0119505|0.013901|0.01
1633996800|2021-10-12 00:00:00|0.8071|2|0.01|0.01|0.01
1634025600|2021-10-12 08:00:00|0.7772|2|0.01|0.01|0.01
1634054400|2021-10-12 16:00:00|0.7884|2|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|0.7952|2|0.01|0.01|0.01
1634112000|2021-10-13 08:00:00|0.772|2|0.01|0.01|0.01
1634140800|2021-10-13 16:00:00|0.7996|2|0.01|0.01|0.01
1634169600|2021-10-14 00:00:00|0.8197|2|0.01|0.01|0.01
1634198400|2021-10-14 08:00:00|0.8188|2|0.0260835|0.042167|0.01
1634227200|2021-10-14 16:00:00|0.8287|2|0.022066|0.034132|0.01
1634256000|2021-10-15 00:00:00|0.8204|2|0.022689|0.035378|0.01
1634284800|2021-10-15 08:00:00|0.8167|2|0.0231375|0.036275|0.01
1634313600|2021-10-15 16:00:00|0.8074|2|0.0150605|0.020121|0.01
1634342400|2021-10-16 00:00:00|0.8292|2|0.0230285|0.036057|0.01
1634371200|2021-10-16 08:00:00|0.8704|2|0.0320105|0.054021|0.01
1634400000|2021-10-16 16:00:00|0.8564|2|0.0374045|0.064809|0.01
1634428800|2021-10-17 00:00:00|0.8583|2|0.0200205|0.030041|0.01
1634457600|2021-10-17 08:00:00|0.8571|2|0.023124|0.036248|0.01
1634486400|2021-10-17 16:00:00|0.8538|2|0.028675|0.04735|0.01
1634515200|2021-10-18 00:00:00|0.8352|2|0.013228|0.016456|0.01
1634544000|2021-10-18 08:00:00|0.8285|2|0.0245555|0.039111|0.01
1634572800|2021-10-18 16:00:00|0.8106|2|0.0217915|0.033583|0.01
1634601600|2021-10-19 00:00:00|0.8218|2|0.01|0.01|0.01
1634630400|2021-10-19 08:00:00|0.8365|2|0.0176065|0.025213|0.01
1634659200|2021-10-19 16:00:00|0.8256|2|0.0210575|0.032115|0.01
1634688000|2021-10-20 00:00:00|0.8322|2|0.0162995|0.022599|0.01
1634716800|2021-10-20 08:00:00|0.8326|2|0.018052|0.026104|0.01
1634745600|2021-10-20 16:00:00|0.8591|2|0.0247235|0.039447|0.01
1634774400|2021-10-21 00:00:00|0.8688|2|0.0412105|0.072421|0.01
1634803200|2021-10-21 08:00:00|0.8702|2|0.056312|0.074124|0.0385
1634832000|2021-10-21 16:00:00|0.837|2|0.0538135|0.070227|0.0374
1634860800|2021-10-22 00:00:00|0.8324|2|0.0148995|0.019799|0.01
1634889600|2021-10-22 08:00:00|0.8626|2|0.2481675|0.028835|0.4675
1634918400|2021-10-22 16:00:00|0.8361|2|0.0512445|0.033689|0.0688
1634947200|2021-10-23 00:00:00|0.8383|2|0.0361985|0.062397|0.01
1634976000|2021-10-23 08:00:00|0.835|2|0.02746|0.04492|0.01
1635004800|2021-10-23 16:00:00|0.8342|2|0.0123825|0.014765|0.01
1635033600|2021-10-24 00:00:00|0.8306|2|0.032682|0.055364|0.01
1635062400|2021-10-24 08:00:00|0.8331|2|0.032545|0.05509|0.01
1635091200|2021-10-24 16:00:00|0.8009|2|0.015448|0.020896|0.01
1635120000|2021-10-25 00:00:00|0.8119|2|0.0172475|0.024495|0.01
1635148800|2021-10-25 08:00:00|0.8292|2|0.0265795|0.043159|0.01
1635177600|2021-10-25 16:00:00|0.8296|2|0.04003|0.07006|0.01
1635206400|2021-10-26 00:00:00|0.8365|2|0.0362535|0.062507|0.01
1635235200|2021-10-26 08:00:00|0.8345|2|0.050386|0.090772|0.01
1635264000|2021-10-26 16:00:00|0.8487|2|0.076366|0.095832|0.0569
1635292800|2021-10-27 00:00:00|0.8826|2|0.056208|0.050816|0.0616
1635321600|2021-10-27 08:00:00|0.8377|2|0.0374535|0.063907|0.011
1635350400|2021-10-27 16:00:00|0.7671|2|0.01|0.01|0.01
1635379200|2021-10-28 00:00:00|0.7485|2|0.01|0.01|0.01
1635408000|2021-10-28 08:00:00|0.7638|2|0.01|0.01|0.01
1635436800|2021-10-28 16:00:00|0.7914|2|0.01|0.01|0.01
1635465600|2021-10-29 00:00:00|0.7989|2|0.01|0.01|0.01
1635494400|2021-10-29 08:00:00|0.8604|2|0.01|0.01|0.01
1635523200|2021-10-29 16:00:00|0.8926|2|0.01|0.01|0.01
1635552000|2021-10-30 00:00:00|0.8917|2|0.01|0.01|0.01
1635580800|2021-10-30 08:00:00|0.8772|2|0.0209685|0.031937|0.01
1635609600|2021-10-30 16:00:00|1.0024|2|0.0176835|0.025367|0.01
1635638400|2021-10-31 00:00:00|1.1195|2|0.0154905|0.020981|0.01
1635667200|2021-10-31 08:00:00|1.1054|2|0.057591|0.041082|0.0741
1635696000|2021-10-31 16:00:00|0.9781|2|0.0502735|0.032547|0.068
1635724800|2021-11-01 00:00:00|1.0091|2|0.0116735|0.013347|0.01
1635753600|2021-11-01 08:00:00|1.0251|2|0.019169|0.028338|0.01
1635782400|2021-11-01 16:00:00|1.0661|2|0.0177765|0.025553|0.01
1635811200|2021-11-02 00:00:00|1.0318|2|0.023128|0.036256|0.01
1635840000|2021-11-02 08:00:00|1.0668|2|0.0180405|0.026081|0.01
1635868800|2021-11-02 16:00:00|1.1771|2|0.033153|0.056306|0.01
1635897600|2021-11-03 00:00:00|1.1329|2|0.034401|0.058802|0.01
1635926400|2021-11-03 08:00:00|1.0771|2|0.037049|0.064098|0.01
1635955200|2021-11-03 16:00:00|1.0872|2|0.0226155|0.035231|0.01
1635984000|2021-11-04 00:00:00|1.0582|2|0.0383065|0.057113|0.0195
1636012800|2021-11-04 08:00:00|1.0357|2|0.0599795|0.083059|0.0369
1636041600|2021-11-04 16:00:00|1.0523|2|0.0455705|0.066441|0.0247
1636070400|2021-11-05 00:00:00|1.0563|2|0.032413|0.041226|0.0236
1636099200|2021-11-05 08:00:00|1.0485|2|0.0737665|0.069133|0.0784
1636128000|2021-11-05 16:00:00|1.0142|2|0.0275835|0.045167|0.01
1636156800|2021-11-06 00:00:00|0.9989|2|0.025428|0.040856|0.01
1636185600|2021-11-06 08:00:00|0.9952|2|0.0259165|0.038233|0.0136
1636214400|2021-11-06 16:00:00|0.9739|2|0.0186335|0.015567|0.0217
1636243200|2021-11-07 00:00:00|1.0007|2|0.02955|0.01|0.0491
1636272000|2021-11-07 08:00:00|1.0053|2|0.0270575|0.037315|0.0168
1636300800|2021-11-07 16:00:00|1.0279|2|0.0595765|0.041553|0.0776
1636329600|2021-11-08 00:00:00|1.0313|2|0.043021|0.056442|0.0296
1636358400|2021-11-08 08:00:00|1.0246|2|0.0730545|0.084809|0.0613
1636387200|2021-11-08 16:00:00|1.0193|2|0.053498|0.083096|0.0239
1636416000|2021-11-09 00:00:00|1.0534|2|0.028979|0.047958|0.01
1636444800|2021-11-09 08:00:00|1.0398|2|0.1098555|0.072111|0.1476
1636473600|2021-11-09 16:00:00|1.0602|2|0.032376|0.054752|0.01
1636502400|2021-11-10 00:00:00|1.0424|2|0.0401115|0.069123|0.0111
1636531200|2021-11-10 08:00:00|1.0326|2|0.042763|0.068826|0.0167
1636560000|2021-11-10 16:00:00|1.1435|2|0.0405655|0.035831|0.0453
1636588800|2021-11-11 00:00:00|1.0909|2|0.01|0.01|0.01
1636617600|2021-11-11 08:00:00|1.229|2|0.01505|0.01|0.0201
1636646400|2021-11-11 16:00:00|1.3558|2|0.017258|0.015516|0.019
1636675200|2021-11-12 00:00:00|1.267|2|0.025103|0.021306|0.0289
1636704000|2021-11-12 08:00:00|1.1989|2|0.03488|0.03866|0.0311
1636732800|2021-11-12 16:00:00|1.1589|2|0.021638|0.018076|0.0252
1636761600|2021-11-13 00:00:00|1.1928|2|0.026055|0.01241|0.0397
1636790400|2021-11-13 08:00:00|1.2444|2|0.0368805|0.023561|0.0502
1636819200|2021-11-13 16:00:00|1.1779|2|0.0160725|0.022145|0.01
1636848000|2021-11-14 00:00:00|1.1506|2|0.046393|0.032986|0.0598
1636876800|2021-11-14 08:00:00|1.1454|2|0.0562785|0.033957|0.0786
1636905600|2021-11-14 16:00:00|1.1309|2|0.019308|0.027416|0.0112
1636934400|2021-11-15 00:00:00|1.128|2|0.049041|0.047582|0.0505
1636963200|2021-11-15 08:00:00|1.1422|2|0.0386295|0.039659|0.0376
1636992000|2021-11-15 16:00:00|1.1166|2|0.05635|0.0521|0.0606
1637020800|2021-11-16 00:00:00|1.0672|2|0.0164015|0.022803|0.01
1637049600|2021-11-16 08:00:00|1.007|2|0.01|0.01|0.01
1637078400|2021-11-16 16:00:00|0.9849|2|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|0.949|2|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|0.946|2|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|0.9434|2|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|1.0415|2|0.0159|0.01|0.0218
1637222400|2021-11-18 08:00:00|1.0109|2|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|0.9748|2|0.01025|0.01|0.0105
1637280000|2021-11-19 00:00:00|0.9882|2|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|0.9705|2|0.0154|0.01|0.0208
1637337600|2021-11-19 16:00:00|1.031|2|0.019|0.01|0.028
1637366400|2021-11-20 00:00:00|1.0073|2|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|1.075|2|0.031|0.01|0.052
1637424000|2021-11-20 16:00:00|1.0826|2|0.01245|0.01|0.0149
1637452800|2021-11-21 00:00:00|1.1323|2|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|1.0945|2|0.01|0.01|0.01
1637510400|2021-11-21 16:00:00|1.1675|2|0.01585|0.01|0.0217
1637539200|2021-11-22 00:00:00|1.1178|2|0.01825|0.01|0.0265
1637568000|2021-11-22 08:00:00|1.0289|2|0.01|0.01|0.01
1637596800|2021-11-22 16:00:00|1.0622|2|0.01|0.01|0.01
1637625600|2021-11-23 00:00:00|1.0244|2|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|0.9921|2|0.011174|0.012348|0.01
1637683200|2021-11-23 16:00:00|1.0138|2|0.01|0.01|0.01
1637712000|2021-11-24 00:00:00|1.017|2|0.0364055|0.021611|0.0512
1637740800|2021-11-24 08:00:00|1.0228|2|0.0177515|0.019503|0.016
1637769600|2021-11-24 16:00:00|1.0464|2|0.01|0.01|0.01
1637798400|2021-11-25 00:00:00|1.1834|2|0.01095|0.01|0.0119
1637827200|2021-11-25 08:00:00|1.1769|2|0.0284845|0.031269|0.0257
1637856000|2021-11-25 16:00:00|1.183|2|0.029912|0.029224|0.0306
1637884800|2021-11-26 00:00:00|1.1347|2|0.070638|0.072676|0.0686
1637913600|2021-11-26 08:00:00|1.0905|2|0.0314145|0.030129|0.0327
1637942400|2021-11-26 16:00:00|1.0153|2|0.01|0.01|0.01
1637971200|2021-11-27 00:00:00|1.0006|2|0.01|0.01|0.01
1638000000|2021-11-27 08:00:00|1.0746|2|0.01|0.01|0.01
1638028800|2021-11-27 16:00:00|1.0495|2|0.01|0.01|0.01
1638057600|2021-11-28 00:00:00|1.05|2|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|1.0121|2|0.01|0.01|0.01
1638115200|2021-11-28 16:00:00|0.995|2|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|1.0325|2|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|1.0452|2|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|1.0392|2|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|1.0269|2|0.01|0.01|0.01
1638259200|2021-11-30 08:00:00|1.0028|2|0.01|0.01|0.01
1638288000|2021-11-30 16:00:00|1.011|2|0.0183685|0.017837|0.0189
1638316800|2021-12-01 00:00:00|1.0003|2|0.01|0.01|0.01
1638345600|2021-12-01 08:00:00|1.0471|2|0.01|0.01|0.01
1638374400|2021-12-01 16:00:00|1.0548|2|0.01|0.01|0.01
1638403200|2021-12-02 00:00:00|1.0288|2|0.01|0.01|0.01
1638432000|2021-12-02 08:00:00|1.0086|2|0.01|0.01|0.01
1638460800|2021-12-02 16:00:00|1.008|2|0.01|0.01|0.01
1638489600|2021-12-03 00:00:00|1.0031|2|0.01|0.01|0.01
1638518400|2021-12-03 08:00:00|1.0197|2|0.01|0.01|0.01
1638547200|2021-12-03 16:00:00|1.0432|2|0.01|0.01|0.01
1638576000|2021-12-04 00:00:00|0.9589|2|0.01|0.01|0.01
1638604800|2021-12-04 08:00:00|0.7393|2|-0.000932|-0.011864|0.01
1638633600|2021-12-04 16:00:00|0.7933|2|0.01|0.01|0.01
1638662400|2021-12-05 00:00:00|0.8052|2|0.0070675|0.004135|0.01
1638691200|2021-12-05 08:00:00|0.7916|2|0.01|0.01|0.01
1638720000|2021-12-05 16:00:00|0.7246|2|0.01|0.01|0.01
1638748800|2021-12-06 00:00:00|0.7486|2|0.01|0.01|0.01
1638777600|2021-12-06 08:00:00|0.7034|2|0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|0.7105|2|0.01|0.01|0.01
1638835200|2021-12-07 00:00:00|0.7486|2|0.01|0.01|0.01
1638864000|2021-12-07 08:00:00|0.7434|2|0.01|0.01|0.01
1638892800|2021-12-07 16:00:00|0.7605|2|0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|0.7255|2|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|0.7399|2|0.01|0.01|0.01
1638979200|2021-12-08 16:00:00|0.737|2|0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|0.7328|2|0.01|0.01|0.01
1639036800|2021-12-09 08:00:00|0.7308|2|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|0.7|2|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|0.6639|2|0.01|0.01|0.01
1639123200|2021-12-10 08:00:00|0.6537|2|0.006832|0.003664|0.01
1639152000|2021-12-10 16:00:00|0.6547|2|0.01|0.01|0.01
1639180800|2021-12-11 00:00:00|0.6359|2|0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|0.6479|2|0.01|0.01|0.01
1639238400|2021-12-11 16:00:00|0.6632|2|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|0.6707|2|0.01|0.01|0.01
1639296000|2021-12-12 08:00:00|0.6725|2|0.01|0.01|0.01
1639324800|2021-12-12 16:00:00|0.6663|2|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|0.6811|2|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|0.647|2|0.01|0.01|0.01
1639411200|2021-12-13 16:00:00|0.6114|2|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|0.5943|2|0.01|0.01|0.01
1639468800|2021-12-14 08:00:00|0.5994|2|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|0.595|2|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|0.608|2|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|0.6057|2|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|0.5684|2|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|0.6201|2|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|0.6308|2|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|0.6415|2|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|0.6192|2|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|0.6134|2|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|0.6033|2|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|0.5986|2|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|0.601|2|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|0.6079|2|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|0.6033|2|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|0.6083|2|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|0.6014|2|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|0.6024|2|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|0.6054|2|-0.000209|-0.010418|0.01
1640016000|2021-12-20 16:00:00|0.5889|2|0.0015005|-0.006999|0.01
1640044800|2021-12-21 00:00:00|0.6056|2|0.0005865|-0.008827|0.01
1640073600|2021-12-21 08:00:00|0.6096|2|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|0.6133|2|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|0.6244|2|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|0.6505|2|0.0817|0.01|0.1534
1640188800|2021-12-22 16:00:00|0.6584|2|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|0.6355|2|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|0.6344|2|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|0.6704|2|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|0.6895|2|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|0.6865|2|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|0.6725|2|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|0.6875|2|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|0.715|2|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|0.7193|2|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|0.7172|2|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|0.7275|2|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|0.7295|2|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|0.7305|2|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|0.7468|2|0.01|0.01|0.01
1640649600|2021-12-28 00:00:00|0.7224|2|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|0.6915|2|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|0.6846|2|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|0.6381|2|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|0.633|2|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|0.6462|2|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|0.6279|2|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|0.6395|2|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|0.6349|2|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|0.633|2|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|0.6365|2|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|0.6426|2|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|0.6122|2|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|0.6228|2|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|0.6224|2|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|0.6328|2|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|0.6279|2|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|0.6385|2|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|0.6408|2|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|0.6378|2|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|0.6455|2|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|0.6389|2|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|0.641|2|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|0.6668|2|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|0.6601|2|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|0.6794|2|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|0.681|2|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|0.5936|2|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|0.587|2|0.01|0.01|0.01
1641484800|2022-01-06 16:00:00|0.5899|2|0.0096735|0.009347|0.01
1641513600|2022-01-07 00:00:00|0.5916|2|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|0.5553|2|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|0.5451|2|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|0.5441|2|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|0.5598|2|0.01|0.01|0.01
1641631921.97|2022-01-08 08:52:01|0.5625|2|0.01|0.01|0.01