1641578346|2022-01-07 17:59:06||1|EXCHANGES|Binance
1625961600|2021-07-11 00:00:00|0.43211|1|0.01|0.01
1625990400|2021-07-11 08:00:00|0.42986|1|0.01|0.01
1626019200|2021-07-11 16:00:00|0.44205|1|0.01|0.01
1626048000|2021-07-12 00:00:00|0.45008|1|0.01|0.01
1626076800|2021-07-12 08:00:00|0.44551|1|-0.003374|-0.003374
1626105600|2021-07-12 16:00:00|0.45046|1|0.01|0.01
1626134400|2021-07-13 00:00:00|0.43524|1|0.01|0.01
1626163200|2021-07-13 08:00:00|0.4285|1|0.01|0.01
1626192000|2021-07-13 16:00:00|0.43051|1|0.01|0.01
1626220800|2021-07-14 00:00:00|0.42644|1|0.01|0.01
1626249600|2021-07-14 08:00:00|0.41924|1|0.01|0.01
1626278400|2021-07-14 16:00:00|0.39556|1|0.01|0.01
1626307200|2021-07-15 00:00:00|0.41412|1|0.01|0.01
1626336000|2021-07-15 08:00:00|0.41588|1|0.01|0.01
1626364800|2021-07-15 16:00:00|0.41074|1|0.01|0.01
1626393600|2021-07-16 00:00:00|0.40813|1|0.01|0.01
1626422400|2021-07-16 08:00:00|0.40116|1|0.01|0.01
1626451200|2021-07-16 16:00:00|0.39693|1|0.01|0.01
1626480000|2021-07-17 00:00:00|0.39875|1|0.01|0.01
1626508800|2021-07-17 08:00:00|0.37514|1|0.01|0.01
1626537600|2021-07-17 16:00:00|0.38583|1|0.01|0.01
1626566400|2021-07-18 00:00:00|0.3799|1|0.01|0.01
1626595200|2021-07-18 08:00:00|0.38135|1|0.01|0.01
1626624000|2021-07-18 16:00:00|0.38929|1|0.01|0.01
1626652800|2021-07-19 00:00:00|0.37916|1|0.01|0.01
1626681600|2021-07-19 08:00:00|0.38091|1|0.01|0.01
1626710400|2021-07-19 16:00:00|0.37316|1|0.01|0.01
1626739200|2021-07-20 00:00:00|0.35808|1|0.01|0.01
1626768000|2021-07-20 08:00:00|0.35685|1|0.01|0.01
1626796800|2021-07-20 16:00:00|0.34083|1|0.01|0.01
1626825600|2021-07-21 00:00:00|0.34552|1|0.01|0.01
1626854400|2021-07-21 08:00:00|0.34354|1|0.01|0.01
1626883200|2021-07-21 16:00:00|0.36084|1|0.01|0.01
1626912000|2021-07-22 00:00:00|0.37768|1|0.01|0.01
1626940800|2021-07-22 08:00:00|0.37308|1|0.01|0.01
1626969600|2021-07-22 16:00:00|0.37546|1|0.01|0.01
1626998400|2021-07-23 00:00:00|0.37677|1|0.01|0.01
1627027200|2021-07-23 08:00:00|0.3766|1|0.01|0.01
1627056000|2021-07-23 16:00:00|0.38489|1|0.01|0.01
1627084800|2021-07-24 00:00:00|0.38947|1|0.01|0.01
1627113600|2021-07-24 08:00:00|0.39038|1|0.01|0.01
1627142400|2021-07-24 16:00:00|0.39152|1|0.01|0.01
1627171200|2021-07-25 00:00:00|0.39939|1|0.01|0.01
1627200000|2021-07-25 08:00:00|0.4063|1|0.01|0.01
1627228800|2021-07-25 16:00:00|0.40508|1|0.01|0.01
1627257600|2021-07-26 00:00:00|0.39284|1|0.01|0.01
1627286400|2021-07-26 08:00:00|0.41188|1|0.01|0.01
1627315200|2021-07-26 16:00:00|0.4394|1|0.01|0.01
1627344000|2021-07-27 00:00:00|0.46076|1|0.01|0.01
1627372800|2021-07-27 08:00:00|0.41758|1|0.01|0.01
1627401600|2021-07-27 16:00:00|0.43674|1|0.01|0.01
1627430400|2021-07-28 00:00:00|0.42518|1|0.01|0.01
1627459200|2021-07-28 08:00:00|0.43093|1|0.01|0.01
1627488000|2021-07-28 16:00:00|0.4324|1|0.01|0.01
1627516800|2021-07-29 00:00:00|0.43908|1|0.01|0.01
1627545600|2021-07-29 08:00:00|0.43758|1|0.01|0.01
1627574400|2021-07-29 16:00:00|0.43623|1|0.01|0.01
1627603200|2021-07-30 00:00:00|0.45087|1|0.01|0.01
1627632000|2021-07-30 08:00:00|0.44974|1|0.01|0.01
1627660800|2021-07-30 16:00:00|0.46189|1|0.01|0.01
1627689600|2021-07-31 00:00:00|0.44063|1|0.01|0.01
1627718400|2021-07-31 08:00:00|0.46341|1|0.01|0.01
1627747200|2021-07-31 16:00:00|0.46772|1|0.01|0.01
1627776000|2021-08-01 00:00:00|0.48046|1|0.01|0.01
1627804800|2021-08-01 08:00:00|0.48739|1|0.01|0.01
1627833600|2021-08-01 16:00:00|0.51876|1|0.01|0.01
1627862400|2021-08-02 00:00:00|0.52301|1|0.01|0.01
1627891200|2021-08-02 08:00:00|0.54963|1|0.01|0.01
1627920000|2021-08-02 16:00:00|0.52704|1|0.01|0.01
1627948800|2021-08-03 00:00:00|0.5215|1|0.01|0.01
1627977600|2021-08-03 08:00:00|0.5052|1|0.01|0.01
1628006400|2021-08-03 16:00:00|0.50702|1|0.01|0.01
1628035200|2021-08-04 00:00:00|0.52772|1|0.01|0.01
1628064000|2021-08-04 08:00:00|0.51832|1|0.01|0.01
1628092800|2021-08-04 16:00:00|0.57422|1|0.01|0.01
1628121600|2021-08-05 00:00:00|0.59583|1|0.01|0.01
1628150400|2021-08-05 08:00:00|0.59969|1|0.01|0.01
1628179200|2021-08-05 16:00:00|0.58187|1|0.01|0.01
1628208000|2021-08-06 00:00:00|0.58706|1|0.01|0.01
1628236800|2021-08-06 08:00:00|0.60259|1|0.01|0.01
1628265600|2021-08-06 16:00:00|0.59454|1|0.01|0.01
1628294400|2021-08-07 00:00:00|0.58064|1|0.01|0.01
1628323200|2021-08-07 08:00:00|0.61961|1|0.043012|0.043012
1628352000|2021-08-07 16:00:00|0.60516|1|0.042624|0.042624
1628380800|2021-08-08 00:00:00|0.5963|1|0.040986|0.040986
1628409600|2021-08-08 08:00:00|0.587|1|0.048382|0.048382
1628438400|2021-08-08 16:00:00|0.56357|1|0.01564|0.01564
1628467200|2021-08-09 00:00:00|0.54953|1|0.01|0.01
1628496000|2021-08-09 08:00:00|0.54849|1|0.01|0.01
1628524800|2021-08-09 16:00:00|0.58348|1|0.01|0.01
1628553600|2021-08-10 00:00:00|0.57507|1|0.01|0.01
1628582400|2021-08-10 08:00:00|0.62386|1|0.01|0.01
1628611200|2021-08-10 16:00:00|0.59696|1|0.01|0.01
1628640000|2021-08-11 00:00:00|0.59461|1|0.01|0.01
1628668800|2021-08-11 08:00:00|0.65734|1|0.032874|0.032874
1628697600|2021-08-11 16:00:00|0.6596|1|0.053185|0.053185
1628726400|2021-08-12 00:00:00|0.66834|1|0.025214|0.025214
1628755200|2021-08-12 08:00:00|0.63756|1|0.030604|0.030604
1628784000|2021-08-12 16:00:00|0.61323|1|0.027284|0.027284
1628812800|2021-08-13 00:00:00|0.63262|1|0.018838|0.018838
1628841600|2021-08-13 08:00:00|0.67213|1|0.01|0.01
1628870400|2021-08-13 16:00:00|0.68507|1|0.01|0.01
1628899200|2021-08-14 00:00:00|0.68458|1|0.010244|0.010244
1628928000|2021-08-14 08:00:00|0.68697|1|0.05237|0.05237
1628956800|2021-08-14 16:00:00|0.70746|1|0.047512|0.047512
1628985600|2021-08-15 00:00:00|0.71508|1|0.049997|0.049997
1629014400|2021-08-15 08:00:00|0.67766|1|0.074157|0.074157
1629043200|2021-08-15 16:00:00|0.705|1|0.070269|0.070269
1629100800|2021-08-16 08:00:00|0.74461|1|0.066348|0.066348
1629129600|2021-08-16 16:00:00|0.7617|1|0.055399|0.055399
1629158400|2021-08-17 00:00:00|0.76614|1|0.058164|0.058164
1629187200|2021-08-17 08:00:00|0.74177|1|0.012518|0.012518
1629216000|2021-08-17 16:00:00|0.7838|1|0.017696|0.017696
1629244800|2021-08-18 00:00:00|0.76982|1|0.014269|0.014269
1629273600|2021-08-18 08:00:00|0.72032|1|0.01|0.01
1629302400|2021-08-18 16:00:00|0.72886|1|0.01|0.01
1629331200|2021-08-19 00:00:00|0.78269|1|0.01|0.01
1629360000|2021-08-19 08:00:00|0.75913|1|0.01|0.01
1629388800|2021-08-19 16:00:00|0.79557|1|0.01|0.01
1629417600|2021-08-20 00:00:00|0.80048|1|0.01|0.01
1629446400|2021-08-20 08:00:00|0.81113|1|0.01|0.01
1629475200|2021-08-20 16:00:00|0.80961|1|0.01|0.01
1629504000|2021-08-21 00:00:00|0.82513|1|0.060005|0.060005
1629532800|2021-08-21 08:00:00|0.94907|1|0.01|0.01
1629561600|2021-08-21 16:00:00|1.0648|1|0.019947|0.019947
1629590400|2021-08-22 00:00:00|0.98876|1|0.036946|0.036946
1629619200|2021-08-22 08:00:00|0.96916|1|0.025206|0.025206
1629648000|2021-08-22 16:00:00|0.99969|1|0.029778|0.029778
1629676800|2021-08-23 00:00:00|0.9543|1|0.043201|0.043201
1629705600|2021-08-23 08:00:00|0.96681|1|0.053119|0.053119
1629734400|2021-08-23 16:00:00|0.99077|1|0.076898|0.076898
1629763200|2021-08-24 00:00:00|0.97237|1|0.080873|0.080873
1629792000|2021-08-24 08:00:00|0.96477|1|0.098585|0.098585
1629820800|2021-08-24 16:00:00|0.96855|1|0.080805|0.080805
1629849600|2021-08-25 00:00:00|0.92513|1|0.038363|0.038363
1629878400|2021-08-25 08:00:00|0.86504|1|0.038693|0.038693
1629907200|2021-08-25 16:00:00|0.88781|1|0.036143|0.036143
1629936000|2021-08-26 00:00:00|0.92776|1|0.019732|0.019732
1629964800|2021-08-26 08:00:00|0.91322|1|0.01|0.01
1629993600|2021-08-26 16:00:00|0.84632|1|0.01|0.01
1630022400|2021-08-27 00:00:00|0.83763|1|0.01|0.01
1630051200|2021-08-27 08:00:00|0.81735|1|0.01|0.01
1630080000|2021-08-27 16:00:00|0.83841|1|0.01|0.01
1630108800|2021-08-28 00:00:00|0.85836|1|0.01|0.01
1630137600|2021-08-28 08:00:00|0.86517|1|0.01|0.01
1630166400|2021-08-28 16:00:00|0.8544|1|0.01|0.01
1630195200|2021-08-29 00:00:00|0.8807|1|0.015954|0.015954
1630224000|2021-08-29 08:00:00|0.8705|1|0.027812|0.027812
1630252800|2021-08-29 16:00:00|0.85748|1|0.017635|0.017635
1630281600|2021-08-30 00:00:00|0.85115|1|0.03461|0.03461
1630310400|2021-08-30 08:00:00|0.85446|1|0.037878|0.037878
1630339200|2021-08-30 16:00:00|0.84258|1|0.02336|0.02336
1630368000|2021-08-31 00:00:00|0.83796|1|0.037838|0.037838
1630396800|2021-08-31 08:00:00|0.81362|1|0.041839|0.041839
1630425600|2021-08-31 16:00:00|0.84594|1|0.024316|0.024316
1630454400|2021-09-01 00:00:00|0.88301|1|0.028724|0.028724
1630483200|2021-09-01 08:00:00|0.86568|1|0.01|0.01
1630512000|2021-09-01 16:00:00|0.87556|1|0.050798|0.050798
1630540800|2021-09-02 00:00:00|0.91517|1|0.056743|0.056743
1630569600|2021-09-02 08:00:00|0.91809|1|0.044216|0.044216
1630598400|2021-09-02 16:00:00|0.92407|1|0.088666|0.088666
1630627200|2021-09-03 00:00:00|0.91251|1|0.101191|0.101191
1630656000|2021-09-03 08:00:00|0.90299|1|0.083807|0.083807
1630684800|2021-09-03 16:00:00|0.90266|1|0.074845|0.074845
1630713600|2021-09-04 00:00:00|0.91963|1|0.08635|0.08635
1630742400|2021-09-04 08:00:00|0.896|1|0.052189|0.052189
1630771200|2021-09-04 16:00:00|0.92189|1|0.110607|0.110607
1630800000|2021-09-05 00:00:00|0.9612|1|0.133358|0.133358
1630828800|2021-09-05 08:00:00|0.95242|1|0.081522|0.081522
1630857600|2021-09-05 16:00:00|0.94486|1|0.100865|0.100865
1630886400|2021-09-06 00:00:00|0.98196|1|0.079687|0.079687
1630915200|2021-09-06 08:00:00|0.9873|1|0.110273|0.110273
1630944000|2021-09-06 16:00:00|0.99238|1|0.10055|0.10055
1630972800|2021-09-07 00:00:00|0.96512|1|0.04717|0.04717
1631001600|2021-09-07 08:00:00|0.96759|1|0.035633|0.035633
1631030400|2021-09-07 16:00:00|0.97057|1|0.055343|0.055343
1631059200|2021-09-08 00:00:00|0.77466|1|-0.213935|-0.213935
1631088000|2021-09-08 08:00:00|0.76145|1|0.01|0.01
1631116800|2021-09-08 16:00:00|0.70811|1|0.01|0.01
1631145600|2021-09-09 00:00:00|0.74712|1|0.01|0.01
1631174400|2021-09-09 08:00:00|0.76155|1|0.01|0.01
1631203200|2021-09-09 16:00:00|0.78668|1|0.01|0.01
1631232000|2021-09-10 00:00:00|0.78147|1|0.01|0.01
1631260800|2021-09-10 08:00:00|0.76402|1|0.01|0.01
1631289600|2021-09-10 16:00:00|0.75167|1|0.01|0.01
1631318400|2021-09-11 00:00:00|0.72728|1|0.01|0.01
1631347200|2021-09-11 08:00:00|0.71556|1|0.01|0.01
1631376000|2021-09-11 16:00:00|0.72405|1|0.01|0.01
1631404800|2021-09-12 00:00:00|0.72962|1|0.01|0.01
1631433600|2021-09-12 08:00:00|0.73734|1|0.01|0.01
1631462400|2021-09-12 16:00:00|0.74674|1|0.01|0.01
1631491200|2021-09-13 00:00:00|0.81816|1|0.01|0.01
1631520000|2021-09-13 08:00:00|0.84459|1|0.01|0.01
1631548800|2021-09-13 16:00:00|0.76436|1|0.01|0.01
1631577600|2021-09-14 00:00:00|0.75429|1|0.01|0.01
1631606400|2021-09-14 08:00:00|0.75622|1|0.01|0.01
1631635200|2021-09-14 16:00:00|0.77958|1|0.01|0.01
1631664000|2021-09-15 00:00:00|0.79124|1|0.01|0.01
1631692800|2021-09-15 08:00:00|0.79568|1|0.01|0.01
1631721600|2021-09-15 16:00:00|0.83086|1|0.01|0.01
1631750400|2021-09-16 00:00:00|0.86951|1|0.01|0.01
1631779200|2021-09-16 08:00:00|0.85422|1|0.01|0.01
1631808000|2021-09-16 16:00:00|0.86247|1|0.01|0.01
1631836800|2021-09-17 00:00:00|0.86253|1|0.01|0.01
1631865600|2021-09-17 08:00:00|0.83973|1|0.021077|0.021077
1631894400|2021-09-17 16:00:00|0.82849|1|0.016541|0.016541
1631923200|2021-09-18 00:00:00|0.80071|1|0.01|0.01
1631952000|2021-09-18 08:00:00|0.78958|1|0.01|0.01
1631980800|2021-09-18 16:00:00|0.81441|1|0.01|0.01
1632009600|2021-09-19 00:00:00|0.81715|1|0.01|0.01
1632038400|2021-09-19 08:00:00|0.80919|1|0.01|0.01
1632067200|2021-09-19 16:00:00|0.80123|1|0.01|0.01
1632096000|2021-09-20 00:00:00|0.77944|1|0.01|0.01
1632124800|2021-09-20 08:00:00|0.75977|1|0.01|0.01
1632153600|2021-09-20 16:00:00|0.69133|1|0.01|0.01
1632182400|2021-09-21 00:00:00|0.65065|1|0.01|0.01
1632211200|2021-09-21 08:00:00|0.67575|1|0.01|0.01
1632240000|2021-09-21 16:00:00|0.67274|1|0.01|0.01
1632268800|2021-09-22 00:00:00|0.59858|1|0.01|0.01
1632297600|2021-09-22 08:00:00|0.64169|1|0.01|0.01
1632326400|2021-09-22 16:00:00|0.66756|1|0.01|0.01
1632355200|2021-09-23 00:00:00|0.68458|1|0.01|0.01
1632384000|2021-09-23 08:00:00|0.70385|1|0.01|0.01
1632412800|2021-09-23 16:00:00|0.72228|1|0.01|0.01
1632441600|2021-09-24 00:00:00|0.72815|1|0.01|0.01
1632470400|2021-09-24 08:00:00|0.73668|1|0.01|0.01
1632499200|2021-09-24 16:00:00|0.664|1|-0.005684|-0.005684
1632528000|2021-09-25 00:00:00|0.66959|1|0.005315|0.005315
1632556800|2021-09-25 08:00:00|0.6617|1|0.008514|0.008514
1632585600|2021-09-25 16:00:00|0.67485|1|0.01|0.01
1632614400|2021-09-26 00:00:00|0.67357|1|0.01|0.01
1632643200|2021-09-26 08:00:00|0.62424|1|0.01|0.01
1632672000|2021-09-26 16:00:00|0.68726|1|0.01|0.01
1632700800|2021-09-27 00:00:00|0.67331|1|0.01|0.01
1632729600|2021-09-27 08:00:00|0.68398|1|0.01|0.01
1632758400|2021-09-27 16:00:00|0.66899|1|0.01|0.01
1632787200|2021-09-28 00:00:00|0.63835|1|0.01|0.01
1632816000|2021-09-28 08:00:00|0.62786|1|0.01|0.01
1632844800|2021-09-28 16:00:00|0.61536|1|0.01|0.01
1632873600|2021-09-29 00:00:00|0.5994|1|0.01|0.01
1632902400|2021-09-29 08:00:00|0.62939|1|0.01|0.01
1632931200|2021-09-29 16:00:00|0.61359|1|0.01|0.01
1632960000|2021-09-30 00:00:00|0.60929|1|0.01|0.01
1632988800|2021-09-30 08:00:00|0.63005|1|0.01|0.01
1633017600|2021-09-30 16:00:00|0.63249|1|0.01|0.01
1633046400|2021-10-01 00:00:00|0.64204|1|0.01|0.01
1633075200|2021-10-01 08:00:00|0.6449|1|0.01|0.01
1633104000|2021-10-01 16:00:00|0.67388|1|0.01|0.01
1633132800|2021-10-02 00:00:00|0.69656|1|0.01|0.01
1633161600|2021-10-02 08:00:00|0.70938|1|0.01|0.01
1633190400|2021-10-02 16:00:00|0.72401|1|0.01|0.01
1633219200|2021-10-03 00:00:00|0.70879|1|0.01|0.01
1633248000|2021-10-03 08:00:00|0.71984|1|0.01|0.01
1633276800|2021-10-03 16:00:00|0.73714|1|0.01|0.01
1633305600|2021-10-04 00:00:00|0.72708|1|0.01|0.01
1633334400|2021-10-04 08:00:00|0.71038|1|0.01|0.01
1633363200|2021-10-04 16:00:00|0.69689|1|0.01|0.01
1633392000|2021-10-05 00:00:00|0.71139|1|0.01|0.01
1633420800|2021-10-05 08:00:00|0.75284|1|0.01|0.01
1633449600|2021-10-05 16:00:00|0.73186|1|0.01|0.01
1633478400|2021-10-06 00:00:00|0.75251|1|0.01|0.01
1633507200|2021-10-06 08:00:00|0.73393|1|0.01|0.01
1633536000|2021-10-06 16:00:00|0.79253|1|0.01|0.01
1633564800|2021-10-07 00:00:00|0.78824|1|0.01|0.01
1633593600|2021-10-07 08:00:00|0.81379|1|0.01|0.01
1633622400|2021-10-07 16:00:00|0.83318|1|0.032542|0.032542
1633651200|2021-10-08 00:00:00|0.82213|1|0.027976|0.027976
1633680000|2021-10-08 08:00:00|0.85095|1|0.036921|0.036921
1633708800|2021-10-08 16:00:00|0.85364|1|0.048196|0.048196
1633737600|2021-10-09 00:00:00|0.83476|1|0.035175|0.035175
1633766400|2021-10-09 08:00:00|0.84753|1|0.014686|0.014686
1633795200|2021-10-09 16:00:00|0.87111|1|0.026908|0.026908
1633824000|2021-10-10 00:00:00|0.86494|1|0.035518|0.035518
1633852800|2021-10-10 08:00:00|0.86768|1|0.01|0.01
1633881600|2021-10-10 16:00:00|0.88884|1|0.033503|0.033503
1633910400|2021-10-11 00:00:00|0.81721|1|0.01|0.01
1633939200|2021-10-11 08:00:00|0.83554|1|0.01|0.01
1633968000|2021-10-11 16:00:00|0.82017|1|0.01|0.01
1633996800|2021-10-12 00:00:00|0.79031|1|0.01|0.01
1634025600|2021-10-12 08:00:00|0.7548|1|0.01|0.01
1634054400|2021-10-12 16:00:00|0.75433|1|0.01|0.01
1634083200|2021-10-13 00:00:00|0.75453|1|0.01|0.01
1634112000|2021-10-13 08:00:00|0.73442|1|0.01|0.01
1634140800|2021-10-13 16:00:00|0.76005|1|0.01|0.01
1634169600|2021-10-14 00:00:00|0.77509|1|0.01|0.01
1634198400|2021-10-14 08:00:00|0.79893|1|0.01|0.01
1634227200|2021-10-14 16:00:00|0.82192|1|0.01|0.01
1634256000|2021-10-15 00:00:00|0.8168|1|0.01|0.01
1634284800|2021-10-15 08:00:00|0.8247|1|0.012212|0.012212
1634313600|2021-10-15 16:00:00|0.80823|1|0.012664|0.012664
1634342400|2021-10-16 00:00:00|0.80524|1|0.041415|0.041415
1634371200|2021-10-16 08:00:00|0.83519|1|0.061051|0.061051
1634400000|2021-10-16 16:00:00|0.85932|1|0.054562|0.054562
1634428800|2021-10-17 00:00:00|0.83782|1|0.044774|0.044774
1634457600|2021-10-17 08:00:00|0.83866|1|0.033537|0.033537
1634486400|2021-10-17 16:00:00|0.84203|1|0.036531|0.036531
1634515200|2021-10-18 00:00:00|0.81925|1|0.025491|0.025491
1634544000|2021-10-18 08:00:00|0.81228|1|0.030079|0.030079
1634572800|2021-10-18 16:00:00|0.80969|1|0.017884|0.017884
1634601600|2021-10-19 00:00:00|0.82219|1|0.013934|0.013934
1634630400|2021-10-19 08:00:00|0.83042|1|0.022419|0.022419
1634659200|2021-10-19 16:00:00|0.84191|1|0.01|0.01
1634688000|2021-10-20 00:00:00|0.82321|1|0.01|0.01
1634716800|2021-10-20 08:00:00|0.82759|1|0.037786|0.037786
1634745600|2021-10-20 16:00:00|0.85781|1|0.064926|0.064926
1634774400|2021-10-21 00:00:00|0.88154|1|0.058475|0.058475
1634803200|2021-10-21 08:00:00|0.91916|1|0.06497|0.06497
1634832000|2021-10-21 16:00:00|0.89475|1|0.088616|0.088616
1634860800|2021-10-22 00:00:00|0.90947|1|0.034816|0.034816
1634889600|2021-10-22 08:00:00|0.943|1|0.050036|0.050036
1634918400|2021-10-22 16:00:00|0.91633|1|0.058671|0.058671
1634947200|2021-10-23 00:00:00|0.91733|1|0.05054|0.05054
1634976000|2021-10-23 08:00:00|0.90396|1|0.040224|0.040224
1635004800|2021-10-23 16:00:00|0.91059|1|0.03722|0.03722
1635033600|2021-10-24 00:00:00|0.90286|1|0.072843|0.072843
1635062400|2021-10-24 08:00:00|0.91153|1|0.064468|0.064468
1635091200|2021-10-24 16:00:00|0.87494|1|0.049566|0.049566
1635120000|2021-10-25 00:00:00|0.8791|1|0.038522|0.038522
1635148800|2021-10-25 08:00:00|0.8956|1|0.053932|0.053932
1635177600|2021-10-25 16:00:00|0.91211|1|0.071612|0.071612
1635206400|2021-10-26 00:00:00|0.90465|1|0.075807|0.075807
1635235200|2021-10-26 08:00:00|0.91846|1|0.102879|0.102879
1635264000|2021-10-26 16:00:00|0.91135|1|0.091895|0.091895
1635292800|2021-10-27 00:00:00|0.92653|1|0.037324|0.037324
1635321600|2021-10-27 08:00:00|0.91136|1|0.037763|0.037763
1635350400|2021-10-27 16:00:00|0.83089|1|0.01|0.01
1635379200|2021-10-28 00:00:00|0.79652|1|0.01|0.01
1635408000|2021-10-28 08:00:00|0.81198|1|0.01|0.01
1635436800|2021-10-28 16:00:00|0.82739|1|0.01|0.01
1635465600|2021-10-29 00:00:00|0.82433|1|0.01|0.01
1635494400|2021-10-29 08:00:00|0.82879|1|0.01|0.01
1635523200|2021-10-29 16:00:00|0.85722|1|0.01|0.01
1635552000|2021-10-30 00:00:00|0.83381|1|0.028228|0.028228
1635580800|2021-10-30 08:00:00|0.82313|1|0.049793|0.049793
1635609600|2021-10-30 16:00:00|0.80651|1|0.04321|0.04321
1635638400|2021-10-31 00:00:00|0.81137|1|0.041694|0.041694
1635667200|2021-10-31 08:00:00|0.82778|1|0.038151|0.038151
1635696000|2021-10-31 16:00:00|0.85035|1|0.01|0.01
1635724800|2021-11-01 00:00:00|0.88081|1|0.01|0.01
1635753600|2021-11-01 08:00:00|0.8988|1|0.016428|0.016428
1635782400|2021-11-01 16:00:00|1.0406|1|0.041444|0.041444
1635811200|2021-11-02 00:00:00|1.21117|1|0.031148|0.031148
1635840000|2021-11-02 08:00:00|1.10172|1|0.053553|0.053553
1635868800|2021-11-02 16:00:00|1.0397|1|0.098118|0.098118
1635897600|2021-11-03 00:00:00|1.06816|1|0.0661|0.0661
1635926400|2021-11-03 08:00:00|1.05433|1|0.079355|0.079355
1635955200|2021-11-03 16:00:00|1.01576|1|0.052758|0.052758
1635984000|2021-11-04 00:00:00|1.01721|1|0.075565|0.075565
1636012800|2021-11-04 08:00:00|1.01052|1|0.086608|0.086608
1636041600|2021-11-04 16:00:00|0.97211|1|0.068871|0.068871
1636070400|2021-11-05 00:00:00|0.98085|1|0.052213|0.052213
1636099200|2021-11-05 08:00:00|0.98356|1|0.069044|0.069044
1636128000|2021-11-05 16:00:00|0.94845|1|0.042103|0.042103
1636156800|2021-11-06 00:00:00|0.94549|1|0.025748|0.025748
1636185600|2021-11-06 08:00:00|0.94845|1|0.061101|0.061101
1636214400|2021-11-06 16:00:00|0.93579|1|0.023836|0.023836
1636243200|2021-11-07 00:00:00|0.94469|1|0.027711|0.027711
1636272000|2021-11-07 08:00:00|0.95213|1|0.046823|0.046823
1636300800|2021-11-07 16:00:00|0.96437|1|0.039144|0.039144
1636329600|2021-11-08 00:00:00|0.96445|1|0.026884|0.026884
1636358400|2021-11-08 08:00:00|0.98683|1|0.053655|0.053655
1636387200|2021-11-08 16:00:00|1.01305|1|0.037577|0.037577
1636416000|2021-11-09 00:00:00|1.00698|1|0.065946|0.065946
1636444800|2021-11-09 08:00:00|1.02839|1|0.059525|0.059525
1636473600|2021-11-09 16:00:00|0.98073|1|0.038976|0.038976
1636502400|2021-11-10 00:00:00|0.9738|1|0.061418|0.061418
1636531200|2021-11-10 08:00:00|0.95735|1|0.072408|0.072408
1636560000|2021-11-10 16:00:00|0.98673|1|0.062512|0.062512
1636588800|2021-11-11 00:00:00|0.89091|1|0.01|0.01
1636617600|2021-11-11 08:00:00|0.93485|1|0.01|0.01
1636646400|2021-11-11 16:00:00|0.92234|1|0.01|0.01
1636675200|2021-11-12 00:00:00|0.92978|1|0.01|0.01
1636704000|2021-11-12 08:00:00|0.92881|1|0.01|0.01
1636732800|2021-11-12 16:00:00|0.89409|1|0.01|0.01
1636761600|2021-11-13 00:00:00|0.90695|1|0.01|0.01
1636790400|2021-11-13 08:00:00|0.9237|1|0.01|0.01
1636819200|2021-11-13 16:00:00|0.94107|1|0.01|0.01
1636848000|2021-11-14 00:00:00|0.94761|1|0.01|0.01
1636876800|2021-11-14 08:00:00|0.96228|1|0.01|0.01
1636905600|2021-11-14 16:00:00|0.94186|1|0.030966|0.030966
1636934400|2021-11-15 00:00:00|0.93325|1|0.026345|0.026345
1636963200|2021-11-15 08:00:00|0.94909|1|0.03972|0.03972
1636992000|2021-11-15 16:00:00|0.93751|1|0.01|0.01
1637020800|2021-11-16 00:00:00|0.90887|1|0.027458|0.027458
1637049600|2021-11-16 08:00:00|0.86339|1|0.01|0.01
1637078400|2021-11-16 16:00:00|0.84471|1|0.01|0.01
1637107200|2021-11-17 00:00:00|0.84071|1|0.01|0.01
1637136000|2021-11-17 08:00:00|0.84602|1|0.01|0.01
1637164800|2021-11-17 16:00:00|0.85227|1|0.01|0.01
1637193600|2021-11-18 00:00:00|0.85992|1|0.01|0.01
1637222400|2021-11-18 08:00:00|0.84399|1|0.01|0.01
1637251200|2021-11-18 16:00:00|0.78854|1|0.01|0.01
1637280000|2021-11-19 00:00:00|0.80425|1|0.01|0.01
1637308800|2021-11-19 08:00:00|0.81477|1|0.01|0.01
1637337600|2021-11-19 16:00:00|0.90414|1|0.01|0.01
1637366400|2021-11-20 00:00:00|0.89936|1|0.01|0.01
1637395200|2021-11-20 08:00:00|0.91791|1|0.01|0.01
1637424000|2021-11-20 16:00:00|0.88765|1|0.01|0.01
1637452800|2021-11-21 00:00:00|0.92325|1|0.01|0.01
1637481600|2021-11-21 08:00:00|0.91662|1|0.01|0.01
1637510400|2021-11-21 16:00:00|0.99172|1|0.01|0.01
1637539200|2021-11-22 00:00:00|1.00343|1|0.01|0.01
1637568000|2021-11-22 08:00:00|0.96182|1|0.01|0.01
1637596800|2021-11-22 16:00:00|0.97356|1|0.01|0.01
1637625600|2021-11-23 00:00:00|1.02834|1|0.01|0.01
1637654400|2021-11-23 08:00:00|1.11607|1|0.01|0.01
1637683200|2021-11-23 16:00:00|1.14416|1|0.01|0.01
1637712000|2021-11-24 00:00:00|1.11936|1|0.01|0.01
1637740800|2021-11-24 08:00:00|1.0559|1|0.02485|0.02485
1637769600|2021-11-24 16:00:00|1.02001|1|0.023452|0.023452
1637798400|2021-11-25 00:00:00|0.99502|1|0.022174|0.022174
1637827200|2021-11-25 08:00:00|1.00081|1|0.0297|0.0297
1637856000|2021-11-25 16:00:00|1.02372|1|0.030462|0.030462
1637884800|2021-11-26 00:00:00|1.01027|1|0.043743|0.043743
1637913600|2021-11-26 08:00:00|1.06652|1|0.01569|0.01569
1637942400|2021-11-26 16:00:00|0.95564|1|0.01|0.01
1637971200|2021-11-27 00:00:00|1.17824|1|0.01|0.01
1638000000|2021-11-27 08:00:00|1.3047|1|0.01|0.01
1638028800|2021-11-27 16:00:00|1.17226|1|0.01|0.01
1638057600|2021-11-28 00:00:00|1.15035|1|0.01|0.01
1638086400|2021-11-28 08:00:00|1.09654|1|0.01|0.01
1638115200|2021-11-28 16:00:00|1.05319|1|0.01|0.01
1638144000|2021-11-29 00:00:00|1.08499|1|0.01|0.01
1638172800|2021-11-29 08:00:00|1.08903|1|0.01|0.01
1638201600|2021-11-29 16:00:00|1.05411|1|0.01|0.01
1638230400|2021-11-30 00:00:00|1.05251|1|0.01|0.01
1638259200|2021-11-30 08:00:00|1.04915|1|0.01|0.01
1638288000|2021-11-30 16:00:00|1.13532|1|0.01|0.01
1638316800|2021-12-01 00:00:00|1.28539|1|0.01|0.01
1638345600|2021-12-01 08:00:00|1.28211|1|0.01|0.01
1638374400|2021-12-01 16:00:00|1.26448|1|0.031376|0.031376
1638403200|2021-12-02 00:00:00|1.24907|1|0.028518|0.028518
1638432000|2021-12-02 08:00:00|1.20828|1|0.015581|0.015581
1638460800|2021-12-02 16:00:00|1.19091|1|0.01|0.01
1638489600|2021-12-03 00:00:00|1.22491|1|0.01|0.01
1638518400|2021-12-03 08:00:00|1.2873|1|0.01|0.01
1638547200|2021-12-03 16:00:00|1.26904|1|0.01|0.01
1638576000|2021-12-04 00:00:00|1.24706|1|0.01|0.01
1638604800|2021-12-04 08:00:00|0.97145|1|0.01|0.01
1638633600|2021-12-04 16:00:00|1.019|1|0.01|0.01
1638662400|2021-12-05 00:00:00|1.04525|1|0.01|0.01
1638691200|2021-12-05 08:00:00|1.02706|1|0.01|0.01
1638720000|2021-12-05 16:00:00|0.94384|1|0.01|0.01
1638748800|2021-12-06 00:00:00|0.94696|1|0.01|0.01
1638777600|2021-12-06 08:00:00|0.88474|1|0.01|0.01
1638806400|2021-12-06 16:00:00|0.89972|1|0.01|0.01
1638835200|2021-12-07 00:00:00|0.95199|1|0.000797|0.000797
1638864000|2021-12-07 08:00:00|0.95944|1|0.01|0.01
1638892800|2021-12-07 16:00:00|0.94877|1|0.01|0.01
1638921600|2021-12-08 00:00:00|0.90677|1|0.01|0.01
1638950400|2021-12-08 08:00:00|0.90593|1|0.01|0.01
1638979200|2021-12-08 16:00:00|0.92522|1|0.004379|0.004379
1639008000|2021-12-09 00:00:00|0.93942|1|-0.007169|-0.007169
1639036800|2021-12-09 08:00:00|0.95494|1|-0.011525|-0.011525
1639065600|2021-12-09 16:00:00|0.93425|1|-0.012544|-0.012544
1639094400|2021-12-10 00:00:00|0.89091|1|-0.02103|-0.02103
1639123200|2021-12-10 08:00:00|0.86812|1|-0.001497|-0.001497
1639152000|2021-12-10 16:00:00|0.86997|1|0.01|0.01
1639180800|2021-12-11 00:00:00|0.82703|1|0.01|0.01
1639209600|2021-12-11 08:00:00|0.84297|1|0.01|0.01
1639238400|2021-12-11 16:00:00|0.85864|1|0.01|0.01
1639267200|2021-12-12 00:00:00|0.86975|1|0.005747|0.005747
1639296000|2021-12-12 08:00:00|0.85924|1|0.01|0.01
1639324800|2021-12-12 16:00:00|0.85048|1|0.01|0.01
1639353600|2021-12-13 00:00:00|0.86756|1|0.01|0.01
1639382400|2021-12-13 08:00:00|0.83086|1|0.01|0.01
1639411200|2021-12-13 16:00:00|0.80003|1|0.01|0.01
1639440000|2021-12-14 00:00:00|0.76972|1|0.01|0.01
1639468800|2021-12-14 08:00:00|0.76662|1|0.01|0.01
1639497600|2021-12-14 16:00:00|0.77564|1|0.01|0.01
1639526400|2021-12-15 00:00:00|0.79341|1|0.01|0.01
1639555200|2021-12-15 08:00:00|0.80653|1|0.01|0.01
1639584000|2021-12-15 16:00:00|0.74804|1|0.01|0.01
1639612800|2021-12-16 00:00:00|0.8046|1|0.01|0.01
1639641600|2021-12-16 08:00:00|0.82641|1|0.01|0.01
1639670400|2021-12-16 16:00:00|0.83881|1|0.01|0.01
1639699200|2021-12-17 00:00:00|0.80388|1|0.01|0.01
1639728000|2021-12-17 08:00:00|0.78359|1|0.01|0.01
1639756800|2021-12-17 16:00:00|0.77903|1|0.01|0.01
1639785600|2021-12-18 00:00:00|0.77595|1|0.01|0.01
1639814400|2021-12-18 08:00:00|0.77856|1|0.01|0.01
1639843200|2021-12-18 16:00:00|0.79511|1|0.01|0.01
1639872000|2021-12-19 00:00:00|0.7886|1|0.01|0.01
1639900800|2021-12-19 08:00:00|0.79375|1|0.01|0.01
1639929600|2021-12-19 16:00:00|0.78222|1|0.01|0.01
1639958400|2021-12-20 00:00:00|0.77279|1|0.01|0.01
1639987200|2021-12-20 08:00:00|0.75447|1|0.01|0.01
1640016000|2021-12-20 16:00:00|0.73132|1|0.01|0.01
1640044800|2021-12-21 00:00:00|0.75254|1|0.01|0.01
1640073600|2021-12-21 08:00:00|0.76688|1|0.01|0.01
1640102400|2021-12-21 16:00:00|0.76737|1|0.01|0.01
1640131200|2021-12-22 00:00:00|0.78092|1|0.01|0.01
1640160000|2021-12-22 08:00:00|0.94303|1|-0.75|-0.75
1640188800|2021-12-22 16:00:00|0.92365|1|-0.163081|-0.163081
1640217600|2021-12-23 00:00:00|0.97723|1|-0.422945|-0.422945
1640246400|2021-12-23 08:00:00|0.90921|1|-0.024233|-0.024233
1640275200|2021-12-23 16:00:00|0.93371|1|0.005256|0.005256
1640332800|2021-12-24 08:00:00|0.9562|1|0.01|0.01
1640361600|2021-12-24 16:00:00|0.96265|1|0.01|0.01
1640390400|2021-12-25 00:00:00|0.91528|1|0.01|0.01
1640419200|2021-12-25 08:00:00|1.01674|1|0.01|0.01
1640448000|2021-12-25 16:00:00|0.98612|1|0.01|0.01
1640476800|2021-12-26 00:00:00|0.96721|1|0.01|0.01
1640505600|2021-12-26 08:00:00|0.93796|1|0.01|0.01
1640534400|2021-12-26 16:00:00|0.94259|1|0.01|0.01
1640563200|2021-12-27 00:00:00|0.95066|1|0.01|0.01
1640592000|2021-12-27 08:00:00|0.99014|1|0.01|0.01
1640620800|2021-12-27 16:00:00|1.0169|1|0.01|0.01
1640649600|2021-12-28 00:00:00|0.97123|1|0.01|0.01
1640678400|2021-12-28 08:00:00|0.93093|1|0.01|0.01
1640707200|2021-12-28 16:00:00|0.92474|1|0.01|0.01
1640736000|2021-12-29 00:00:00|0.87229|1|0.01|0.01
1640764800|2021-12-29 08:00:00|0.879|1|0.01|0.01
1640793600|2021-12-29 16:00:00|0.88054|1|0.01|0.01
1640822400|2021-12-30 00:00:00|0.83632|1|0.01|0.01
1640851200|2021-12-30 08:00:00|0.85103|1|0.01|0.01
1640880000|2021-12-30 16:00:00|0.85693|1|0.01|0.01
1640908800|2021-12-31 00:00:00|0.86708|1|0.01|0.01
1640937600|2021-12-31 08:00:00|0.86572|1|0.01|0.01
1640966400|2021-12-31 16:00:00|0.88495|1|0.01|0.01
1640995200|2022-01-01 00:00:00|0.85723|1|0.01|0.01
1641024000|2022-01-01 08:00:00|0.87012|1|0.01|0.01
1641052800|2022-01-01 16:00:00|0.87257|1|0.01|0.01
1641081600|2022-01-02 00:00:00|0.89261|1|0.01|0.01
1641110400|2022-01-02 08:00:00|0.90067|1|0.01|0.01
1641139200|2022-01-02 16:00:00|0.90521|1|0.01|0.01
1641168000|2022-01-03 00:00:00|0.90302|1|0.01|0.01
1641196800|2022-01-03 08:00:00|0.89221|1|0.01|0.01
1641225600|2022-01-03 16:00:00|0.91701|1|0.01|0.01
1641254400|2022-01-04 00:00:00|0.91617|1|0.01|0.01
1641283200|2022-01-04 08:00:00|0.91206|1|0.01|0.01
1641312000|2022-01-04 16:00:00|0.94135|1|0.01|0.01
1641340800|2022-01-05 00:00:00|0.94773|1|0.01|0.01
1641369600|2022-01-05 08:00:00|0.97177|1|0.01|0.01
1641398400|2022-01-05 16:00:00|1.0134|1|0.01|0.01
1641427200|2022-01-06 00:00:00|0.86303|1|0.01|0.01
1641456000|2022-01-06 08:00:00|0.84904|1|0.01|0.01
1641484800|2022-01-06 16:00:00|0.848|1|-0.00193|-0.00193
1641513600|2022-01-07 00:00:00|0.82543|1|0.01|0.01
1641542400|2022-01-07 08:00:00|0.75546|1|0.01|0.01
1641571200|2022-01-07 16:00:00|0.75675|1|-0.010986|-0.010986
1641600000|2022-01-08 00:00:00|0.75548|1|-0.002604|-0.002604
1641628800|2022-01-08 08:00:00|0.77331|1|0.01|0.01
1641631901.43|2022-01-08 08:51:41|0.77362|1|0.01|0.01