1641578357|2022-01-07 17:59:17||2|EXCHANGES|Binance|Gate
1634630400|2021-10-19 08:00:00|1.2799|1|0.01|0.01
1634659200|2021-10-19 16:00:00|1.2394|1|0.01|0.01
1634688000|2021-10-20 00:00:00|1.228|1|0.01|0.01
1634716800|2021-10-20 08:00:00|1.1214|1|0.01|0.01
1634745600|2021-10-20 16:00:00|1.1589|1|0.0622|0.0622
1634774400|2021-10-21 00:00:00|1.1817|1|0.0139|0.0139
1634803200|2021-10-21 08:00:00|1.1842|2|0.0625155|0.086631|0.0384
1634832000|2021-10-21 16:00:00|1.1365|2|0.0374215|0.064843|0.01
1634860800|2021-10-22 00:00:00|1.1508|2|0.0122885|0.014577|0.01
1634889600|2021-10-22 08:00:00|1.1327|2|0.0150325|0.020065|0.01
1634918400|2021-10-22 16:00:00|1.1047|2|0.016934|0.023868|0.01
1634947200|2021-10-23 00:00:00|1.1262|2|0.0559315|0.014763|0.0971
1634976000|2021-10-23 08:00:00|1.1432|2|0.024041|0.028882|0.0192
1635004800|2021-10-23 16:00:00|1.1447|2|0.0157595|0.021519|0.01
1635033600|2021-10-24 00:00:00|1.1545|2|0.026921|0.043842|0.01
1635062400|2021-10-24 08:00:00|1.1227|2|0.0307795|0.051559|0.01
1635091200|2021-10-24 16:00:00|1.0927|2|0.0282405|0.046481|0.01
1635120000|2021-10-25 00:00:00|1.1036|2|0.0215225|0.033045|0.01
1635148800|2021-10-25 08:00:00|1.1101|2|0.065462|0.044724|0.0862
1635177600|2021-10-25 16:00:00|1.1138|2|0.05179|0.06348|0.0401
1635206400|2021-10-26 00:00:00|1.1216|2|0.028756|0.047512|0.01
1635235200|2021-10-26 08:00:00|1.1357|2|0.1495605|0.116021|0.1831
1635264000|2021-10-26 16:00:00|1.1374|2|0.0560205|0.091941|0.0201
1635292800|2021-10-27 00:00:00|1.1114|2|0.0853965|0.048193|0.1226
1635321600|2021-10-27 08:00:00|1.0298|2|0.1162655|0.076131|0.1564
1635350400|2021-10-27 16:00:00|0.9542|2|0.01|0.01|0.01
1635379200|2021-10-28 00:00:00|0.9324|2|0.01|0.01|0.01
1635408000|2021-10-28 08:00:00|0.8869|2|0.0277|0.01|0.0454
1635436800|2021-10-28 16:00:00|0.9362|2|0.016036|0.011272|0.0208
1635465600|2021-10-29 00:00:00|0.9568|2|0.01|0.01|0.01
1635494400|2021-10-29 08:00:00|0.9378|2|0.01|0.01|0.01
1635523200|2021-10-29 16:00:00|0.945|2|0.046705|0.01961|0.0738
1635552000|2021-10-30 00:00:00|0.9418|2|0.0548045|0.016509|0.0931
1635580800|2021-10-30 08:00:00|1.029|2|0.0355|0.0516|0.0194
1635609600|2021-10-30 16:00:00|0.9728|2|0.0579815|0.035263|0.0807
1635638400|2021-10-31 00:00:00|0.9843|2|0.055137|0.047574|0.0627
1635667200|2021-10-31 08:00:00|0.936|2|0.140527|0.081854|0.1992
1635696000|2021-10-31 16:00:00|0.9188|2|0.088182|0.068364|0.108
1635724800|2021-11-01 00:00:00|0.9361|2|0.058449|0.031998|0.0849
1635753600|2021-11-01 08:00:00|0.904|2|0.0976455|0.046291|0.149
1635782400|2021-11-01 16:00:00|0.9062|2|0.117779|0.049058|0.1865
1635811200|2021-11-02 00:00:00|0.909|2|0.064327|0.030654|0.098
1635840000|2021-11-02 08:00:00|0.9015|2|0.1098265|0.065053|0.1546
1635868800|2021-11-02 16:00:00|0.9411|2|0.1207215|0.105543|0.1359
1635897600|2021-11-03 00:00:00|0.9356|2|0.0938075|0.079315|0.1083
1635926400|2021-11-03 08:00:00|0.9232|2|0.132674|0.088548|0.1768
1635955200|2021-11-03 16:00:00|0.9045|2|0.0192965|0.028593|0.01
1635984000|2021-11-04 00:00:00|0.9134|2|0.1291635|0.083027|0.1753
1636012800|2021-11-04 08:00:00|0.9096|2|0.015356|0.020712|0.01
1636041600|2021-11-04 16:00:00|0.9196|2|0.081777|0.055354|0.1082
1636070400|2021-11-05 00:00:00|0.9477|2|0.031238|0.030176|0.0323
1636099200|2021-11-05 08:00:00|0.9186|2|0.122677|0.043254|0.2021
1636128000|2021-11-05 16:00:00|0.9151|2|0.018666|0.027332|0.01
1636156800|2021-11-06 00:00:00|0.9188|2|0.0374305|0.035261|0.0396
1636185600|2021-11-06 08:00:00|0.9174|2|0.01|0.01|0.01
1636214400|2021-11-06 16:00:00|0.9153|2|0.01|0.01|0.01
1636243200|2021-11-07 00:00:00|0.9311|2|0.03365|0.01|0.0573
1636272000|2021-11-07 08:00:00|0.9133|2|0.0118965|0.013793|0.01
1636300800|2021-11-07 16:00:00|0.9203|2|0.094501|0.070702|0.1183
1636329600|2021-11-08 00:00:00|0.9205|2|0.050727|0.059354|0.0421
1636358400|2021-11-08 08:00:00|0.9066|2|0.1085225|0.097745|0.1193
1636387200|2021-11-08 16:00:00|0.9063|2|0.099782|0.084364|0.1152
1636416000|2021-11-09 00:00:00|0.9169|2|0.1599645|0.063329|0.2566
1636444800|2021-11-09 08:00:00|0.9049|2|0.067875|0.04415|0.0916
1636473600|2021-11-09 16:00:00|0.9033|2|0.0631505|0.069701|0.0566
1636502400|2021-11-10 00:00:00|0.8983|2|0.0758615|0.075123|0.0766
1636531200|2021-11-10 08:00:00|0.904|2|0.1027785|0.038057|0.1675
1636560000|2021-11-10 16:00:00|0.9172|2|0.0785655|0.069031|0.0881
1636588800|2021-11-11 00:00:00|0.8556|2|0.04155|0.01|0.0731
1636617600|2021-11-11 08:00:00|0.8746|2|0.06675|0.01|0.1235
1636646400|2021-11-11 16:00:00|0.8646|2|0.01|0.01|0.01
1636675200|2021-11-12 00:00:00|0.8717|2|0.01195|0.01|0.0139
1636704000|2021-11-12 08:00:00|0.8585|2|0.0477|0.01|0.0854
1636732800|2021-11-12 16:00:00|0.8438|2|0.0209|0.01|0.0318
1636761600|2021-11-13 00:00:00|0.8576|2|0.01|0.01|0.01
1636790400|2021-11-13 08:00:00|0.863|2|0.01|0.01|0.01
1636819200|2021-11-13 16:00:00|0.8729|2|0.01|0.01|0.01
1636848000|2021-11-14 00:00:00|1.1128|2|-0.205417|-0.420834|0.01
1636876800|2021-11-14 08:00:00|1.0486|2|0.0257615|0.041523|0.01
1636905600|2021-11-14 16:00:00|1.0483|2|0.01|0.01|0.01
1636934400|2021-11-15 00:00:00|1.0413|2|0.01|0.01|0.01
1636963200|2021-11-15 08:00:00|0.999|2|0.066327|0.061854|0.0708
1636992000|2021-11-15 16:00:00|0.9856|2|0.085837|0.035174|0.1365
1637020800|2021-11-16 00:00:00|0.9601|2|0.0219295|0.033859|0.01
1637049600|2021-11-16 08:00:00|0.8929|2|0.0646435|0.018887|0.1104
1637078400|2021-11-16 16:00:00|0.881|2|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|0.8798|2|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|0.8625|2|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|0.8784|2|0.0388|0.01|0.0676
1637193600|2021-11-18 00:00:00|0.9002|2|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|0.8406|2|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|0.8129|2|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|0.8109|2|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|0.8229|2|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|0.8371|2|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|0.8468|2|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|0.8498|2|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|0.8718|2|0.01|0.01|0.01
1637452800|2021-11-21 00:00:00|0.8999|2|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|0.9219|2|0.01|0.01|0.01
1637510400|2021-11-21 16:00:00|0.9124|2|0.01|0.01|0.01
1637539200|2021-11-22 00:00:00|0.8914|2|0.01|0.01|0.01
1637568000|2021-11-22 08:00:00|0.8492|2|0.01|0.01|0.01
1637596800|2021-11-22 16:00:00|0.857|2|0.01|0.01|0.01
1637625600|2021-11-23 00:00:00|0.8363|2|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|0.8295|2|0.01|0.01|0.01
1637683200|2021-11-23 16:00:00|0.8346|2|0.018313|0.026626|0.01
1637712000|2021-11-24 00:00:00|0.8476|2|0.0187105|0.027421|0.01
1637740800|2021-11-24 08:00:00|0.8289|2|0.023624|0.037248|0.01
1637769600|2021-11-24 16:00:00|0.8172|2|0.01|0.01|0.01
1637798400|2021-11-25 00:00:00|0.824|2|0.0165235|0.023047|0.01
1637827200|2021-11-25 08:00:00|0.8194|2|0.057934|0.050168|0.0657
1637856000|2021-11-25 16:00:00|0.8415|2|0.031507|0.053014|0.01
1637884800|2021-11-26 00:00:00|0.8336|2|0.1077335|0.041067|0.1744
1637913600|2021-11-26 08:00:00|0.8373|2|0.02341|0.03682|0.01
1637942400|2021-11-26 16:00:00|0.8017|2|0.01|0.01|0.01
1637971200|2021-11-27 00:00:00|0.7904|2|0.01|0.01|0.01
1638000000|2021-11-27 08:00:00|1.0359|2|-0.3361065|-0.661013|-0.0112
1638028800|2021-11-27 16:00:00|0.9996|2|0.02035|0.01|0.0307
1638057600|2021-11-28 00:00:00|0.9904|2|0.0476|0.01|0.0852
1638086400|2021-11-28 08:00:00|0.9479|2|0.008425|-0.00595|0.0228
1638115200|2021-11-28 16:00:00|0.9169|2|0.1493|0.01|0.2886
1638144000|2021-11-29 00:00:00|0.9298|2|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|0.9269|2|0.08785|0.01|0.1657
1638201600|2021-11-29 16:00:00|0.906|2|0.0851|0.01|0.1602
1638230400|2021-11-30 00:00:00|0.9207|2|0.0587|0.01|0.1074
1638259200|2021-11-30 08:00:00|0.8791|2|0.07745|0.01|0.1449
1638288000|2021-11-30 16:00:00|0.8961|2|0.011203|0.012406|0.01
1638316800|2021-12-01 00:00:00|0.9055|2|0.01|0.01|0.01
1638345600|2021-12-01 08:00:00|0.9583|2|0.04235|0.01|0.0747
1638374400|2021-12-01 16:00:00|0.9357|2|0.01|0.01|0.01
1638403200|2021-12-02 00:00:00|0.9476|2|0.01|0.01|0.01
1638432000|2021-12-02 08:00:00|0.9046|2|0.01|0.01|0.01
1638460800|2021-12-02 16:00:00|0.8888|2|0.01|0.01|0.01
1638489600|2021-12-03 00:00:00|0.8888|2|0.01|0.01|0.01
1638518400|2021-12-03 08:00:00|0.8909|2|0.04865|0.01|0.0873
1638547200|2021-12-03 16:00:00|0.8766|2|0.01|0.01|0.01
1638576000|2021-12-04 00:00:00|0.8471|2|0.01|0.01|0.01
1638604800|2021-12-04 08:00:00|0.7613|2|-0.50935|-0.75|-0.2687
1638633600|2021-12-04 16:00:00|0.776|2|-0.1861385|-0.244177|-0.1281
1638662400|2021-12-05 00:00:00|0.7937|2|-0.126913|-0.175226|-0.0786
1638691200|2021-12-05 08:00:00|0.7894|2|-0.2083465|-0.255493|-0.1612
1638720000|2021-12-05 16:00:00|0.7435|2|-0.26702|-0.42214|-0.1119
1638748800|2021-12-06 00:00:00|0.7643|2|-0.2546645|-0.245129|-0.2642
1638777600|2021-12-06 08:00:00|0.7218|2|-0.100802|-0.188504|-0.0131
1638806400|2021-12-06 16:00:00|0.7561|2|-0.1096865|-0.124473|-0.0949
1638835200|2021-12-07 00:00:00|0.7816|2|-0.0949675|-0.165435|-0.0245
1638864000|2021-12-07 08:00:00|0.7817|2|-0.0342375|-0.078475|0.01
1638892800|2021-12-07 16:00:00|0.8008|2|-0.0241185|-0.058237|0.01
1638921600|2021-12-08 00:00:00|0.7952|2|-0.0233705|-0.056741|0.01
1638950400|2021-12-08 08:00:00|0.7882|2|-0.033924|-0.077848|0.01
1638979200|2021-12-08 16:00:00|0.7868|2|-0.100205|-0.12881|-0.0716
1639008000|2021-12-09 00:00:00|0.8036|2|-0.0607445|-0.103989|-0.0175
1639036800|2021-12-09 08:00:00|0.7919|2|-0.117387|-0.201774|-0.033
1639065600|2021-12-09 16:00:00|0.7635|2|-0.039772|-0.081544|0.002
1639094400|2021-12-10 00:00:00|0.7445|2|-0.1644075|-0.239815|-0.089
1639123200|2021-12-10 08:00:00|0.7234|2|-0.1546735|-0.213747|-0.0956
1639152000|2021-12-10 16:00:00|0.7308|2|-0.129575|-0.20915|-0.05
1639180800|2021-12-11 00:00:00|0.7288|2|-0.06549|-0.07128|-0.0597
1639209600|2021-12-11 08:00:00|0.7375|2|-0.083563|-0.154626|-0.0125
1639238400|2021-12-11 16:00:00|0.751|2|-0.073214|-0.108228|-0.0382
1639267200|2021-12-12 00:00:00|0.7496|2|-0.0744965|-0.100393|-0.0486
1639296000|2021-12-12 08:00:00|0.7434|2|-0.0625455|-0.113991|-0.0111
1639324800|2021-12-12 16:00:00|0.738|2|-0.1388565|-0.166413|-0.1113
1639353600|2021-12-13 00:00:00|0.7516|2|-0.047865|-0.10573|0.01
1639382400|2021-12-13 08:00:00|0.798|2|-0.260631|-0.341662|-0.1796
1639411200|2021-12-13 16:00:00|0.749|2|-0.058884|-0.027868|-0.0899
1639440000|2021-12-14 00:00:00|0.749|2|-0.019255|-0.04851|0.01
1639468800|2021-12-14 08:00:00|0.7207|2|-0.002996|-0.015992|0.01
1639497600|2021-12-14 16:00:00|0.7174|2|0.002771|-0.004458|0.01
1639526400|2021-12-15 00:00:00|0.7305|2|-0.082841|-0.158482|-0.0072
1639555200|2021-12-15 08:00:00|0.7192|2|0.000252|-0.009496|0.01
1639584000|2021-12-15 16:00:00|0.6817|2|-0.031423|-0.067446|0.0046
1639612800|2021-12-16 00:00:00|0.7411|2|-0.03757|-0.06664|-0.0085
1639641600|2021-12-16 08:00:00|0.7314|2|-0.0121295|-0.034259|0.01
1639670400|2021-12-16 16:00:00|0.7363|2|-0.0338725|-0.031445|-0.0363
1639699200|2021-12-17 00:00:00|0.7248|2|-0.0328975|-0.075795|0.01
1639728000|2021-12-17 08:00:00|0.7142|2|-0.030744|-0.046388|-0.0151
1639756800|2021-12-17 16:00:00|0.7135|2|-0.039704|-0.067808|-0.0116
1639785600|2021-12-18 00:00:00|0.7072|2|-0.025666|-0.052932|0.0016
1639814400|2021-12-18 08:00:00|0.7187|2|-0.072597|-0.074294|-0.0709
1639843200|2021-12-18 16:00:00|0.7197|2|-0.00802|-0.02604|0.01
1639872000|2021-12-19 00:00:00|0.7205|2|-0.0644385|-0.080577|-0.0483
1639900800|2021-12-19 08:00:00|0.7545|2|0.0055425|0.001085|0.01
1639929600|2021-12-19 16:00:00|0.7444|2|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|0.7323|2|0.007262|0.004524|0.01
1639987200|2021-12-20 08:00:00|0.7143|2|0.0016555|-0.006689|0.01
1640016000|2021-12-20 16:00:00|0.6999|2|-0.041835|-0.08877|0.0051
1640044800|2021-12-21 00:00:00|0.7158|2|-0.034464|-0.060828|-0.0081
1640073600|2021-12-21 08:00:00|0.7241|2|0.0034585|-0.003083|0.01
1640102400|2021-12-21 16:00:00|0.7239|2|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|0.7382|2|0.0020605|-0.005879|0.01
1640160000|2021-12-22 08:00:00|0.7417|2|0.000401|0.003102|-0.0023
1640188800|2021-12-22 16:00:00|0.7478|2|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|0.742|2|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|0.7362|2|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|0.766|2|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|0.7968|2|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|0.8017|2|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|0.782|2|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|0.8122|2|0.0083375|0.006675|0.01
1640448000|2021-12-25 16:00:00|0.8217|2|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|0.8228|2|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|0.8061|2|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|0.8193|2|0.01045|0.01|0.0109
1640563200|2021-12-27 00:00:00|0.8231|2|0.0057335|0.001467|0.01
1640592000|2021-12-27 08:00:00|0.8216|2|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|0.8362|2|0.01|0.01|0.01
1640649600|2021-12-28 00:00:00|0.8146|2|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|0.7827|2|-0.0620015|-0.134003|0.01
1640707200|2021-12-28 16:00:00|0.7775|2|-0.070216|-0.146932|0.0065
1640736000|2021-12-29 00:00:00|0.74|2|-0.1086235|-0.138747|-0.0785
1640764800|2021-12-29 08:00:00|0.7312|2|-0.03428|-0.07856|0.01
1640793600|2021-12-29 16:00:00|0.7549|2|-0.106544|-0.173088|-0.04
1640822400|2021-12-30 00:00:00|0.7361|2|-0.20213|-0.24616|-0.1581
1640851200|2021-12-30 08:00:00|0.7457|2|-0.1114795|-0.202159|-0.0208
1640880000|2021-12-30 16:00:00|0.7513|2|-0.0363835|-0.082767|0.01
1640908800|2021-12-31 00:00:00|0.7568|2|-0.058454|-0.090108|-0.0268
1640937600|2021-12-31 08:00:00|0.7534|2|-0.028241|-0.066482|0.01
1640966400|2021-12-31 16:00:00|0.773|2|-0.0558055|-0.090811|-0.0208
1640995200|2022-01-01 00:00:00|0.7403|2|-0.0130505|-0.036101|0.01
1641024000|2022-01-01 08:00:00|0.7495|2|0.0048265|-0.000347|0.01
1641052800|2022-01-01 16:00:00|0.7448|2|-0.01648|-0.04296|0.01
1641081600|2022-01-02 00:00:00|0.7542|2|-0.1124075|-0.202115|-0.0227
1641110400|2022-01-02 08:00:00|0.759|2|-0.093332|-0.146664|-0.04
1641139200|2022-01-02 16:00:00|0.7758|2|-0.0675175|-0.055735|-0.0793
1641168000|2022-01-03 00:00:00|0.7715|2|0.00805|0.01|0.0061
1641196800|2022-01-03 08:00:00|0.7684|2|-0.015|0.01|-0.04
1641225600|2022-01-03 16:00:00|0.7423|2|-0.032082|0.001836|-0.066
1641254400|2022-01-04 00:00:00|0.7468|2|-0.0517465|-0.042093|-0.0614
1641283200|2022-01-04 08:00:00|0.7402|2|-0.0662595|-0.027819|-0.1047
1641312000|2022-01-04 16:00:00|0.7446|2|0.0025985|0.006097|-0.0009
1641340800|2022-01-05 00:00:00|0.7324|2|-0.086994|-0.069488|-0.1045
1641369600|2022-01-05 08:00:00|0.7423|2|-0.04136|-0.03982|-0.0429
1641398400|2022-01-05 16:00:00|0.7417|2|-0.2366315|-0.221563|-0.2517
1641427200|2022-01-06 00:00:00|0.681|2|-0.7244|-0.75|-0.6988
1641456000|2022-01-06 08:00:00|0.6678|2|-0.2158555|-0.237411|-0.1943
1641484800|2022-01-06 16:00:00|0.6611|2|-0.088728|-0.120656|-0.0568
1641513600|2022-01-07 00:00:00|0.6759|2|-0.0466225|-0.050845|-0.0424
1641542400|2022-01-07 08:00:00|0.6379|2|-0.2020315|-0.272863|-0.1312
1641571200|2022-01-07 16:00:00|0.6346|2|-0.0546715|-0.094743|-0.0146
1641600000|2022-01-08 00:00:00|0.642|2|-0.2517125|-0.338525|-0.1649
1641628800|2022-01-08 08:00:00|0.6535|2|-0.193683|-0.180366|-0.207
1641631912.04|2022-01-08 08:51:52|0.6495|2|-0.070025|-0.15005|0.01