1641578418|2022-01-07 18:00:18||3|EXCHANGES|Binance|Huobi|Gate
1625961600|2021-07-11 00:00:00|0.21811|2|0.01|0.01|0.01
1625990400|2021-07-11 08:00:00|0.21442|2|0.01|0.01|0.01
1626019200|2021-07-11 16:00:00|0.21418|2|0.01|0.01|0.01
1626048000|2021-07-12 00:00:00|0.21917|2|0.01|0.01|0.01
1626076800|2021-07-12 08:00:00|0.22371|2|0.01|0.01|0.01
1626105600|2021-07-12 16:00:00|0.22976|2|0.01|0.01|0.01
1626134400|2021-07-13 00:00:00|0.22454|2|0.01|0.01|0.01
1626163200|2021-07-13 08:00:00|0.21402|2|0.01|0.01|0.01
1626192000|2021-07-13 16:00:00|0.21007|2|0.01|0.01|0.01
1626220800|2021-07-14 00:00:00|0.21125|2|0.01|0.01|0.01
1626249600|2021-07-14 08:00:00|0.21151|2|0.01|0.01|0.01
1626278400|2021-07-14 16:00:00|0.19594|2|0.01|0.01|0.01
1626307200|2021-07-15 00:00:00|0.22042|2|0.01|0.01|0.01
1626336000|2021-07-15 08:00:00|0.22924|2|0.01|0.01|0.01
1626364800|2021-07-15 16:00:00|0.23085|2|-0.0026025|-0.015205|0.01
1626393600|2021-07-16 00:00:00|0.22306|2|0.0079725|0.005945|0.01
1626422400|2021-07-16 08:00:00|0.21111|2|0.01|0.01|0.01
1626451200|2021-07-16 16:00:00|0.20051|2|0.01|0.01|0.01
1626480000|2021-07-17 00:00:00|0.20594|2|0.0078565|0.005713|0.01
1626508800|2021-07-17 08:00:00|0.19817|2|0.0030955|-0.003809|0.01
1626537600|2021-07-17 16:00:00|0.20653|2|0.000958|-0.008084|0.01
1626566400|2021-07-18 00:00:00|0.20367|2|0.0088025|0.007605|0.01
1626595200|2021-07-18 08:00:00|0.20163|2|0.0083795|0.006759|0.01
1626624000|2021-07-18 16:00:00|0.20236|2|0.01|0.01|0.01
1626652800|2021-07-19 00:00:00|0.20199|2|0.01|0.01|0.01
1626681600|2021-07-19 08:00:00|0.2067|2|0.01|0.01|0.01
1626710400|2021-07-19 16:00:00|0.20237|2|0.01|0.01|0.01
1626739200|2021-07-20 00:00:00|0.18772|2|0.01|0.01|0.01
1626768000|2021-07-20 08:00:00|0.18654|2|0.01|0.01|0.01
1626796800|2021-07-20 16:00:00|0.17678|2|0.01|0.01|0.01
1626825600|2021-07-21 00:00:00|0.17447|2|0.01|0.01|0.01
1626854400|2021-07-21 08:00:00|0.17122|2|0.01|0.01|0.01
1626883200|2021-07-21 16:00:00|0.18039|2|0.01|0.01|0.01
1626912000|2021-07-22 00:00:00|0.18494|2|0.01|0.01|0.01
1626940800|2021-07-22 08:00:00|0.18455|2|0.01|0.01|0.01
1626969600|2021-07-22 16:00:00|0.1937|2|0.01|0.01|0.01
1626998400|2021-07-23 00:00:00|0.18998|2|0.01|0.01|0.01
1627027200|2021-07-23 08:00:00|0.1871|2|0.01|0.01|0.01
1627056000|2021-07-23 16:00:00|0.19886|2|0.01|0.01|0.01
1627084800|2021-07-24 00:00:00|0.186|2|0.01|0.01|0.01
1627113600|2021-07-24 08:00:00|0.19204|2|0.01|0.01|0.01
1627142400|2021-07-24 16:00:00|0.20425|2|0.01|0.01|0.01
1627171200|2021-07-25 00:00:00|0.20047|2|0.01|0.01|0.01
1627200000|2021-07-25 08:00:00|0.20341|2|0.009417|0.008834|0.01
1627228800|2021-07-25 16:00:00|0.20477|2|0.01|0.01|0.01
1627257600|2021-07-26 00:00:00|0.21271|2|0.01|0.01|0.01
1627286400|2021-07-26 08:00:00|0.22772|2|0.01|0.01|0.01
1627315200|2021-07-26 16:00:00|0.23187|2|0.01|0.01|0.01
1627344000|2021-07-27 00:00:00|0.23017|2|0.01|0.01|0.01
1627372800|2021-07-27 08:00:00|0.22013|2|0.01|0.01|0.01
1627401600|2021-07-27 16:00:00|0.22321|2|0.01|0.01|0.01
1627430400|2021-07-28 00:00:00|0.22792|2|0.01|0.01|0.01
1627459200|2021-07-28 08:00:00|0.22685|2|0.01|0.01|0.01
1627488000|2021-07-28 16:00:00|0.22524|2|0.01|0.01|0.01
1627516800|2021-07-29 00:00:00|0.22388|2|0.01|0.01|0.01
1627545600|2021-07-29 08:00:00|0.21998|2|0.01|0.01|0.01
1627574400|2021-07-29 16:00:00|0.22356|2|0.01|0.01|0.01
1627603200|2021-07-30 00:00:00|0.23002|2|0.01|0.01|0.01
1627632000|2021-07-30 08:00:00|0.22984|2|0.01|0.01|0.01
1627660800|2021-07-30 16:00:00|0.25487|2|0.01|0.01|0.01
1627689600|2021-07-31 00:00:00|0.26085|2|0.01|0.01|0.01
1627718400|2021-07-31 08:00:00|0.26084|2|0.01|0.01|0.01
1627747200|2021-07-31 16:00:00|0.2564|2|0.01|0.01|0.01
1627776000|2021-08-01 00:00:00|0.27267|2|0.01|0.01|0.01
1627804800|2021-08-01 08:00:00|0.2582|2|0.01|0.01|0.01
1627833600|2021-08-01 16:00:00|0.26498|2|0.01|0.01|0.01
1627862400|2021-08-02 00:00:00|0.24723|2|0.01|0.01|0.01
1627891200|2021-08-02 08:00:00|0.25307|2|0.01|0.01|0.01
1627920000|2021-08-02 16:00:00|0.2647|2|0.01|0.01|0.01
1627948800|2021-08-03 00:00:00|0.28521|2|0.01|0.01|0.01
1627977600|2021-08-03 08:00:00|0.27643|2|0.01|0.01|0.01
1628006400|2021-08-03 16:00:00|0.26859|2|0.01|0.01|0.01
1628035200|2021-08-04 00:00:00|0.25951|2|0.01|0.01|0.01
1628064000|2021-08-04 08:00:00|0.2582|2|0.01|0.01|0.01
1628092800|2021-08-04 16:00:00|0.2684|2|0.01|0.01|0.01
1628121600|2021-08-05 00:00:00|0.2656|2|0.01|0.01|0.01
1628150400|2021-08-05 08:00:00|0.26958|2|0.01|0.01|0.01
1628179200|2021-08-05 16:00:00|0.2763|2|0.011009|0.012018|0.01
1628208000|2021-08-06 00:00:00|0.27949|2|0.01|0.01|0.01
1628236800|2021-08-06 08:00:00|0.27804|2|0.010763|0.011526|0.01
1628265600|2021-08-06 16:00:00|0.28382|2|0.0232885|0.036577|0.01
1628294400|2021-08-07 00:00:00|0.28103|2|0.0108255|0.011651|0.01
1628323200|2021-08-07 08:00:00|0.30515|2|0.0300475|0.050095|0.01
1628352000|2021-08-07 16:00:00|0.2953|2|0.042255|0.07451|0.01
1628380800|2021-08-08 00:00:00|0.29421|2|0.0187815|0.027563|0.01
1628409600|2021-08-08 08:00:00|0.29019|2|0.0166285|0.023257|0.01
1628438400|2021-08-08 16:00:00|0.27927|2|0.0255985|0.041197|0.01
1628467200|2021-08-09 00:00:00|0.27026|2|0.01|0.01|0.01
1628496000|2021-08-09 08:00:00|0.27499|2|0.01|0.01|0.01
1628524800|2021-08-09 16:00:00|0.29207|2|0.01|0.01|0.01
1628553600|2021-08-10 00:00:00|0.37591|2|0.01|0.01|0.01
1628582400|2021-08-10 08:00:00|0.39584|3|0.018125|0.034375|0.01|0.01
1628611200|2021-08-10 16:00:00|0.35533|3|0.0229666666667|0.0489|0.01|0.01
1628640000|2021-08-11 00:00:00|0.35444|3|0.0188846666667|0.036654|0.01|0.01
1628668800|2021-08-11 08:00:00|0.38581|3|0.0174706666667|0.032412|0.01|0.01
1628697600|2021-08-11 16:00:00|0.36918|3|0.0318206666667|0.075462|0.01|0.01
1628726400|2021-08-12 00:00:00|0.35683|3|0.023313|0.049939|0.01|0.01
1628755200|2021-08-12 08:00:00|0.35608|3|0.0201126666667|0.040338|0.01|0.01
1628784000|2021-08-12 16:00:00|0.41317|3|0.0197863333333|0.039359|0.01|0.01
1628812800|2021-08-13 00:00:00|0.41477|3|0.0186146666667|0.035844|0.01|0.01
1628841600|2021-08-13 08:00:00|0.43006|3|0.01186|0.01558|0.01|0.01
1628870400|2021-08-13 16:00:00|0.40438|3|0.014365|0.023095|0.01|0.01
1628899200|2021-08-14 00:00:00|0.42536|3|0.01|0.01|0.01|0.01
1628928000|2021-08-14 08:00:00|0.43751|3|0.0214933333333|0.04448|0.01|0.01
1628956800|2021-08-14 16:00:00|0.4195|3|0.0295006666667|0.068502|0.01|0.01
1628985600|2021-08-15 00:00:00|0.4119|3|0.0274823333333|0.062447|0.01|0.01
1629014400|2021-08-15 08:00:00|0.39355|3|0.0342743333333|0.082823|0.01|0.01
1629043200|2021-08-15 16:00:00|0.40662|3|0.0282753333333|0.064826|0.01|0.01
1629100800|2021-08-16 08:00:00|0.40736|3|0.0366863333333|0.090059|0.01|0.01
1629129600|2021-08-16 16:00:00|0.42007|3|0.0365766666667|0.08973|0.01|0.01
1629158400|2021-08-17 00:00:00|0.40391|3|0.0266373333333|0.059912|0.01|0.01
1629187200|2021-08-17 08:00:00|0.38623|3|0.0100806666667|0.010242|0.01|0.01
1629216000|2021-08-17 16:00:00|0.3899|3|0.01|0.01|0.01|0.01
1629244800|2021-08-18 00:00:00|0.39332|3|0.0150406666667|0.025122|0.01|0.01
1629273600|2021-08-18 08:00:00|0.3743|3|0.01|0.01|0.01|0.01
1629302400|2021-08-18 16:00:00|0.3521|3|0.01|0.01|0.01|0.01
1629331200|2021-08-19 00:00:00|0.36915|3|0.01|0.01|0.01|0.01
1629360000|2021-08-19 08:00:00|0.35772|3|0.01|0.01|0.01|0.01
1629388800|2021-08-19 16:00:00|0.35741|3|0.01|0.01|0.01|0.01
1629417600|2021-08-20 00:00:00|0.37484|3|0.01|0.01|0.01|0.01
1629446400|2021-08-20 08:00:00|0.38064|3|0.0131573333333|0.019472|0.01|0.01
1629475200|2021-08-20 16:00:00|0.39365|3|0.010544|0.011632|0.01|0.01
1629504000|2021-08-21 00:00:00|0.40753|3|0.01|0.01|0.01|0.01
1629532800|2021-08-21 08:00:00|0.40531|3|0.0165606666667|0.029682|0.01|0.01
1629561600|2021-08-21 16:00:00|0.41556|3|0.030858|0.072574|0.01|0.01
1629590400|2021-08-22 00:00:00|0.42747|3|0.0257953333333|0.057386|0.01|0.01
1629619200|2021-08-22 08:00:00|0.40454|3|0.0229413333333|0.048824|0.01|0.01
1629648000|2021-08-22 16:00:00|0.42719|3|0.0206583333333|0.041975|0.01|0.01
1629676800|2021-08-23 00:00:00|0.4139|3|0.018754|0.036262|0.01|0.01
1629705600|2021-08-23 08:00:00|0.42768|3|0.0119526666667|0.015858|0.01|0.01
1629734400|2021-08-23 16:00:00|0.42701|3|0.0295366666667|0.06861|0.01|0.01
1629763200|2021-08-24 00:00:00|0.4987|3|0.0213863333333|0.044159|0.01|0.01
1629792000|2021-08-24 08:00:00|0.48894|3|0.0343053333333|0.082916|0.01|0.01
1629820800|2021-08-24 16:00:00|0.48453|3|0.0217743333333|0.045323|0.01|0.01
1629849600|2021-08-25 00:00:00|0.45377|3|0.0225603333333|0.047681|0.01|0.01
1629878400|2021-08-25 08:00:00|0.4471|3|0.01|0.01|0.01|0.01
1629907200|2021-08-25 16:00:00|0.45251|3|0.0187256666667|0.036177|0.01|0.01
1629936000|2021-08-26 00:00:00|0.47273|3|0.0117763333333|0.015329|0.01|0.01
1629964800|2021-08-26 08:00:00|0.46231|3|0.0178656666667|0.033597|0.01|0.01
1629993600|2021-08-26 16:00:00|0.42748|3|0.0159783333333|0.027935|0.01|0.01
1630022400|2021-08-27 00:00:00|0.43123|3|0.010528|0.011584|0.01|0.01
1630051200|2021-08-27 08:00:00|0.41315|3|0.01|0.01|0.01|0.01
1630080000|2021-08-27 16:00:00|0.41252|3|0.01|0.01|0.01|0.01
1630108800|2021-08-28 00:00:00|0.42792|3|0.01|0.01|0.01|0.01
1630137600|2021-08-28 08:00:00|0.43775|3|0.01|0.01|0.01|0.01
1630166400|2021-08-28 16:00:00|0.42598|3|0.01|0.01|0.01|0.01
1630195200|2021-08-29 00:00:00|0.46142|3|0.0114743333333|0.014423|0.01|0.01
1630224000|2021-08-29 08:00:00|0.4567|3|0.011415|0.014245|0.01|0.01
1630252800|2021-08-29 16:00:00|0.44424|3|0.01699|0.03097|0.01|0.01
1630281600|2021-08-30 00:00:00|0.45274|3|0.015588|0.026764|0.01|0.01
1630310400|2021-08-30 08:00:00|0.44746|3|0.0131256666667|0.019377|0.01|0.01
1630339200|2021-08-30 16:00:00|0.44774|3|0.01|0.01|0.01|0.01
1630368000|2021-08-31 00:00:00|0.44962|3|0.01|0.01|0.01|0.01
1630396800|2021-08-31 08:00:00|0.44026|3|0.021576|0.044728|0.01|0.01
1630425600|2021-08-31 16:00:00|0.44867|3|0.0134936666667|0.020481|0.01|0.01
1630454400|2021-09-01 00:00:00|0.44762|3|0.0215093333333|0.044528|0.01|0.01
1630483200|2021-09-01 08:00:00|0.43704|3|0.0180663333333|0.034199|0.01|0.01
1630512000|2021-09-01 16:00:00|0.4353|3|0.0168026666667|0.030408|0.01|0.01
1630540800|2021-09-02 00:00:00|0.43718|3|0.0221353333333|0.046406|0.01|0.01
1630569600|2021-09-02 08:00:00|0.45288|3|0.0209763333333|0.042929|0.01|0.01
1630598400|2021-09-02 16:00:00|0.4662|3|0.0383226666667|0.094968|0.01|0.01
1630627200|2021-09-03 00:00:00|0.48996|3|0.037647|0.092941|0.01|0.01
1630656000|2021-09-03 08:00:00|0.47433|3|0.0252016666667|0.055605|0.01|0.01
1630684800|2021-09-03 16:00:00|0.46649|3|0.0334453333333|0.080336|0.01|0.01
1630713600|2021-09-04 00:00:00|0.47035|3|0.0393813333333|0.098144|0.01|0.01
1630742400|2021-09-04 08:00:00|0.46646|3|0.0240563333333|0.052169|0.01|0.01
1630771200|2021-09-04 16:00:00|0.48025|3|0.0368486666667|0.090546|0.01|0.01
1630800000|2021-09-05 00:00:00|0.53199|3|0.0396973333333|0.099092|0.01|0.01
1630828800|2021-09-05 08:00:00|0.50328|3|0.0326866666667|0.07806|0.01|0.01
1630857600|2021-09-05 16:00:00|0.51663|3|0.034844|0.084532|0.01|0.01
1630886400|2021-09-06 00:00:00|0.52733|3|0.0403003333333|0.100901|0.01|0.01
1630915200|2021-09-06 08:00:00|0.53354|3|0.0604483333333|0.126945|0.01|0.0444
1630944000|2021-09-06 16:00:00|0.53732|3|0.0643946666667|0.128684|0.01|0.0545
1630972800|2021-09-07 00:00:00|0.52606|3|0.0308493333333|0.056248|0.01|0.0263
1631001600|2021-09-07 08:00:00|0.52334|3|0.030804|0.065112|0.01|0.0173
1631030400|2021-09-07 16:00:00|0.50725|3|0.047651|0.074753|0.01|0.0582
1631059200|2021-09-08 00:00:00|0.39634|3|-0.0657176666667|-0.217153|0.01|0.01
1631088000|2021-09-08 08:00:00|0.39833|3|0.01|0.01|0.01|0.01
1631116800|2021-09-08 16:00:00|0.36638|3|0.01|0.01|0.01|0.01
1631145600|2021-09-09 00:00:00|0.41678|3|0.01|0.01|0.01|0.01
1631174400|2021-09-09 08:00:00|0.40346|3|0.01|0.01|0.01|0.01
1631203200|2021-09-09 16:00:00|0.41886|3|0.01|0.01|0.01|0.01
1631232000|2021-09-10 00:00:00|0.41256|3|0.01|0.01|0.01|0.01
1631260800|2021-09-10 08:00:00|0.39834|3|0.01|0.01|0.01|0.01
1631289600|2021-09-10 16:00:00|0.38939|3|0.01|0.01|0.01|0.01
1631318400|2021-09-11 00:00:00|0.37462|3|0.01|0.01|0.01|0.01
1631347200|2021-09-11 08:00:00|0.36501|3|0.01|0.01|0.01|0.01
1631376000|2021-09-11 16:00:00|0.37807|3|0.01|0.01|0.01|0.01
1631404800|2021-09-12 00:00:00|0.38126|3|0.01|0.01|0.01|0.01
1631433600|2021-09-12 08:00:00|0.36933|3|0.01|0.01|0.01|0.01
1631462400|2021-09-12 16:00:00|0.37606|3|0.01|0.01|0.01|0.01
1631491200|2021-09-13 00:00:00|0.38038|3|0.01|0.01|0.01|0.01
1631520000|2021-09-13 08:00:00|0.38714|3|0.01|0.01|0.01|0.01
1631548800|2021-09-13 16:00:00|0.35303|3|0.01|0.01|0.01|0.01
1631577600|2021-09-14 00:00:00|0.35325|3|0.01|0.01|0.01|0.01
1631606400|2021-09-14 08:00:00|0.36615|3|0.01|0.01|0.01|0.01
1631635200|2021-09-14 16:00:00|0.37347|3|0.01|0.01|0.01|0.01
1631664000|2021-09-15 00:00:00|0.38213|3|0.01|0.01|0.01|0.01
1631692800|2021-09-15 08:00:00|0.3921|3|0.01|0.01|0.01|0.01
1631721600|2021-09-15 16:00:00|0.40031|3|0.01|0.01|0.01|0.01
1631750400|2021-09-16 00:00:00|0.39511|3|0.01|0.01|0.01|0.01
1631779200|2021-09-16 08:00:00|0.40162|3|0.01|0.01|0.01|0.01
1631808000|2021-09-16 16:00:00|0.40182|3|0.01|0.01|0.01|0.01
1631836800|2021-09-17 00:00:00|0.39996|3|0.01|0.01|0.01|0.01
1631865600|2021-09-17 08:00:00|0.4037|3|0.01|0.01|0.01|0.01
1631894400|2021-09-17 16:00:00|0.39239|3|0.01|0.01|0.01|0.01
1631923200|2021-09-18 00:00:00|0.38319|3|0.01|0.01|0.01|0.01
1631952000|2021-09-18 08:00:00|0.38035|3|0.01|0.01|0.01|0.01
1631980800|2021-09-18 16:00:00|0.39383|3|0.01|0.01|0.01|0.01
1632009600|2021-09-19 00:00:00|0.38586|3|0.01|0.01|0.01|0.01
1632038400|2021-09-19 08:00:00|0.38313|3|0.01|0.01|0.01|0.01
1632067200|2021-09-19 16:00:00|0.3845|3|0.01|0.01|0.01|0.01
1632096000|2021-09-20 00:00:00|0.37648|3|0.01|0.01|0.01|0.01
1632124800|2021-09-20 08:00:00|0.37061|3|0.01|0.01|0.01|0.01
1632153600|2021-09-20 16:00:00|0.33246|3|0.01|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|0.3144|3|0.01|0.01|0.01|0.01
1632211200|2021-09-21 08:00:00|0.31969|3|0.01|0.01|0.01|0.01
1632240000|2021-09-21 16:00:00|0.32|3|0.01|0.01|0.01|0.01
1632268800|2021-09-22 00:00:00|0.28726|3|0.01|0.01|0.01|0.01
1632297600|2021-09-22 08:00:00|0.3084|3|0.01|0.01|0.01|0.01
1632326400|2021-09-22 16:00:00|0.32069|3|0.01|0.01|0.01|0.01
1632355200|2021-09-23 00:00:00|0.33161|3|0.01|0.01|0.01|0.01
1632384000|2021-09-23 08:00:00|0.33138|3|0.01|0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|0.33515|3|0.01|0.01|0.01|0.01
1632441600|2021-09-24 00:00:00|0.33103|3|0.01|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|0.32031|3|0.01|0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|0.29073|3|0.00931366666667|0.007941|0.01|0.01
1632528000|2021-09-25 00:00:00|0.29504|3|0.00913466666667|0.007404|0.01|0.01
1632556800|2021-09-25 08:00:00|0.29153|3|0.00754266666667|0.002628|0.01|0.01
1632585600|2021-09-25 16:00:00|0.30552|3|0.01|0.01|0.01|0.01
1632614400|2021-09-26 00:00:00|0.29714|3|0.01|0.01|0.01|0.01
1632643200|2021-09-26 08:00:00|0.27357|3|0.01|0.01|0.01|0.01
1632672000|2021-09-26 16:00:00|0.29304|3|0.01|0.01|0.01|0.01
1632700800|2021-09-27 00:00:00|0.28869|3|0.01|0.01|0.01|0.01
1632729600|2021-09-27 08:00:00|0.29922|3|0.01|0.01|0.01|0.01
1632758400|2021-09-27 16:00:00|0.29913|3|0.01|0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|0.28023|3|0.01|0.01|0.01|0.01
1632816000|2021-09-28 08:00:00|0.27692|3|0.01|0.01|0.01|0.01
1632844800|2021-09-28 16:00:00|0.27217|3|0.01|0.01|0.01|0.01
1632873600|2021-09-29 00:00:00|0.26618|3|0.01|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|0.28291|3|0.01|0.01|0.01|0.01
1632931200|2021-09-29 16:00:00|0.28159|3|0.01|0.01|0.01|0.01
1632960000|2021-09-30 00:00:00|0.27771|3|0.01|0.01|0.01|0.01
1632988800|2021-09-30 08:00:00|0.2848|3|0.01|0.01|0.01|0.01
1633017600|2021-09-30 16:00:00|0.28806|3|0.01|0.01|0.01|0.01
1633046400|2021-10-01 00:00:00|0.29327|3|0.01|0.01|0.01|0.01
1633075200|2021-10-01 08:00:00|0.30484|3|0.01|0.01|0.01|0.01
1633104000|2021-10-01 16:00:00|0.30795|3|0.01|0.01|0.01|0.01
1633132800|2021-10-02 00:00:00|0.31664|3|0.01|0.01|0.01|0.01
1633161600|2021-10-02 08:00:00|0.31704|3|0.01|0.01|0.01|0.01
1633190400|2021-10-02 16:00:00|0.33145|3|0.01|0.01|0.01|0.01
1633219200|2021-10-03 00:00:00|0.32407|3|0.01|0.01|0.01|0.01
1633248000|2021-10-03 08:00:00|0.3315|3|0.01|0.01|0.01|0.01
1633276800|2021-10-03 16:00:00|0.33773|3|0.01|0.01|0.01|0.01
1633305600|2021-10-04 00:00:00|0.33859|3|0.01|0.01|0.01|0.01
1633334400|2021-10-04 08:00:00|0.32414|3|0.01|0.01|0.01|0.01
1633363200|2021-10-04 16:00:00|0.35352|3|0.01|0.01|0.01|0.01
1633392000|2021-10-05 00:00:00|0.33045|3|0.01|0.01|0.01|0.01
1633420800|2021-10-05 08:00:00|0.33677|3|0.01|0.01|0.01|0.01
1633449600|2021-10-05 16:00:00|0.33261|3|0.01|0.01|0.01|0.01
1633478400|2021-10-06 00:00:00|0.34899|3|0.01|0.01|0.01|0.01
1633507200|2021-10-06 08:00:00|0.33504|3|0.01|0.01|0.01|0.01
1633536000|2021-10-06 16:00:00|0.37955|3|0.01|0.01|0.01|0.01
1633564800|2021-10-07 00:00:00|0.40067|3|0.01|0.01|0.01|0.01
1633593600|2021-10-07 08:00:00|0.38565|3|0.01|0.01|0.01|0.01
1633622400|2021-10-07 16:00:00|0.36737|3|0.0200673333333|0.040202|0.01|0.01
1633651200|2021-10-08 00:00:00|0.37382|3|0.0103376666667|0.011013|0.01|0.01
1633680000|2021-10-08 08:00:00|0.37841|3|0.021133|0.043399|0.01|0.01
1633708800|2021-10-08 16:00:00|0.37788|3|0.0237873333333|0.051362|0.01|0.01
1633737600|2021-10-09 00:00:00|0.36872|3|0.0227816666667|0.048345|0.01|0.01
1633766400|2021-10-09 08:00:00|0.37862|3|0.0166826666667|0.030048|0.01|0.01
1633795200|2021-10-09 16:00:00|0.3774|3|0.0146463333333|0.023939|0.01|0.01
1633824000|2021-10-10 00:00:00|0.3705|3|0.016497|0.029491|0.01|0.01
1633852800|2021-10-10 08:00:00|0.3682|3|0.015181|0.025543|0.01|0.01
1633881600|2021-10-10 16:00:00|0.36274|3|0.0151546666667|0.025464|0.01|0.01
1633910400|2021-10-11 00:00:00|0.34025|3|0.01|0.01|0.01|0.01
1633939200|2021-10-11 08:00:00|0.35236|3|0.01|0.01|0.01|0.01
1633968000|2021-10-11 16:00:00|0.35223|3|0.01|0.01|0.01|0.01
1633996800|2021-10-12 00:00:00|0.36365|3|0.01|0.01|0.01|0.01
1634025600|2021-10-12 08:00:00|0.3335|3|0.01|0.01|0.01|0.01
1634054400|2021-10-12 16:00:00|0.34016|3|0.01|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|0.36862|3|0.01|0.01|0.01|0.01
1634112000|2021-10-13 08:00:00|0.35549|3|0.01|0.01|0.01|0.01
1634140800|2021-10-13 16:00:00|0.35611|3|0.01|0.01|0.01|0.01
1634169600|2021-10-14 00:00:00|0.36315|3|0.01|0.01|0.01|0.01
1634198400|2021-10-14 08:00:00|0.37203|3|0.0193776666667|0.038133|0.01|0.01
1634227200|2021-10-14 16:00:00|0.384|3|0.024434|0.053302|0.01|0.01
1634256000|2021-10-15 00:00:00|0.37461|3|0.0192843333333|0.037853|0.01|0.01
1634284800|2021-10-15 08:00:00|0.3709|3|0.0182283333333|0.034685|0.01|0.01
1634313600|2021-10-15 16:00:00|0.37706|3|0.01|0.01|0.01|0.01
1634342400|2021-10-16 00:00:00|0.45322|3|0.01|0.01|0.01|0.01
1634371200|2021-10-16 08:00:00|0.55128|3|0.026865|0.060595|0.01|0.01
1634400000|2021-10-16 16:00:00|0.50894|3|0.0596820966667|0.058416|0.06433029|0.0563
1634428800|2021-10-17 00:00:00|0.49892|3|0.01|0.01|0.01|0.01
1634457600|2021-10-17 08:00:00|0.51438|3|0.012911|0.018733|0.01|0.01
1634486400|2021-10-17 16:00:00|0.50948|3|0.0481351233333|0.068848|0.06555737|0.01
1634515200|2021-10-18 00:00:00|0.47645|3|0.04109828|0.025633|0.08346184|0.0142
1634544000|2021-10-18 08:00:00|0.49532|3|0.0427069166667|0.015629|0.04329175|0.0692
1634572800|2021-10-18 16:00:00|0.47184|3|0.0313636666667|0.027391|0.01|0.0567
1634601600|2021-10-19 00:00:00|0.48886|3|0.0216423333333|0.044927|0.01|0.01
1634630400|2021-10-19 08:00:00|0.49298|3|0.013776|0.021328|0.01|0.01
1634659200|2021-10-19 16:00:00|0.47316|3|0.0120816666667|0.016245|0.01|0.01
1634688000|2021-10-20 00:00:00|0.46881|3|0.01|0.01|0.01|0.01
1634716800|2021-10-20 08:00:00|0.46424|3|0.01|0.01|0.01|0.01
1634745600|2021-10-20 16:00:00|0.48069|3|0.019701|0.039103|0.01|0.01
1634774400|2021-10-21 00:00:00|0.47562|3|0.047788|0.056464|0.01|0.0769
1634803200|2021-10-21 08:00:00|0.47194|3|0.0387783333333|0.062035|0.01|0.0443
1634832000|2021-10-21 16:00:00|0.44213|3|0.0436296666667|0.059889|0.01|0.061
1634860800|2021-10-22 00:00:00|0.44458|3|0.0485993333333|0.036398|0.01|0.0994
1634889600|2021-10-22 08:00:00|0.45825|3|0.0284303333333|0.029991|0.01|0.0453
1634918400|2021-10-22 16:00:00|0.43895|3|0.0214676666667|0.032903|0.01|0.0215
1634947200|2021-10-23 00:00:00|0.4488|3|0.0336773333333|0.028132|0.01|0.0629
1634976000|2021-10-23 08:00:00|0.44737|3|0.015647|0.026941|0.01|0.01
1635004800|2021-10-23 16:00:00|0.46182|3|0.0138663333333|0.021599|0.01|0.01
1635033600|2021-10-24 00:00:00|0.449|3|0.0300083333333|0.070025|0.01|0.01
1635062400|2021-10-24 08:00:00|0.43933|3|0.025723|0.045869|0.01|0.0213
1635091200|2021-10-24 16:00:00|0.42353|3|0.0280783333333|0.029835|0.01|0.0444
1635120000|2021-10-25 00:00:00|0.42253|3|0.0338333333333|0.01|0.01|0.0815
1635148800|2021-10-25 08:00:00|0.43396|3|0.055152|0.013856|0.01|0.1416
1635177600|2021-10-25 16:00:00|0.43919|3|0.038253|0.044259|0.01|0.0605
1635206400|2021-10-26 00:00:00|0.44465|3|0.038441|0.074223|0.01|0.0311
1635235200|2021-10-26 08:00:00|0.44261|3|0.0556043333333|0.077913|0.01|0.0789
1635264000|2021-10-26 16:00:00|0.44083|3|0.0565816666667|0.081145|0.01|0.0786
1635292800|2021-10-27 00:00:00|0.42753|3|0.0542813333333|0.069944|0.01|0.0829
1635321600|2021-10-27 08:00:00|0.42002|3|0.0483516666667|0.090455|0.01|0.0446
1635350400|2021-10-27 16:00:00|0.38483|3|0.01|0.01|0.01|0.01
1635379200|2021-10-28 00:00:00|0.37086|3|0.00666666666667|0.01|0|0.01
1635408000|2021-10-28 08:00:00|0.38091|3|0.01|0.01|0.01|0.01
1635436800|2021-10-28 16:00:00|0.39475|3|0.01|0.01|0.01|0.01
1635465600|2021-10-29 00:00:00|0.4006|3|0.0108333333333|0.01|0.01|0.0125
1635494400|2021-10-29 08:00:00|0.39418|3|0.016582|0.023046|0.01|0.0167
1635523200|2021-10-29 16:00:00|0.41738|3|0.01|0.01|0.01|0.01
1635552000|2021-10-30 00:00:00|0.41253|3|0.0198533333333|0.03956|0.01|0.01
1635580800|2021-10-30 08:00:00|0.41568|3|0.01|0.01|0.01|0.01
1635609600|2021-10-30 16:00:00|0.40777|3|0.0106216666667|0.011865|0.01|0.01
1635638400|2021-10-31 00:00:00|0.40986|3|0.01|0.01|0.01|0.01
1635667200|2021-10-31 08:00:00|0.43607|3|0.017404|0.032212|0.01|0.01
1635696000|2021-10-31 16:00:00|0.44601|3|0.01|0.01|0.01|0.01
1635724800|2021-11-01 00:00:00|0.43354|3|0.0149853333333|0.012556|0.01|0.0224
1635753600|2021-11-01 08:00:00|0.44281|3|0.0112333333333|0.01|0.01|0.0137
1635782400|2021-11-01 16:00:00|0.46904|3|0.0429146666667|0.047844|0.01|0.0709
1635811200|2021-11-02 00:00:00|0.51869|3|0.01|0.01|0.01|0.01
1635840000|2021-11-02 08:00:00|0.48891|3|0.052154|0.060562|0.01|0.0859
1635868800|2021-11-02 16:00:00|0.57199|3|0.01|0.01|0.01|0.01
1635897600|2021-11-03 00:00:00|0.5379|3|0.041908|0.064324|0.01|0.0514
1635926400|2021-11-03 08:00:00|0.53511|3|0.0265603333333|0.025881|0.01|0.0438
1635955200|2021-11-03 16:00:00|0.51545|3|0.0154806666667|0.026442|0.01|0.01
1635984000|2021-11-04 00:00:00|0.50114|3|0.0358476666667|0.060443|0.01|0.0371
1636012800|2021-11-04 08:00:00|0.52238|3|0.0476666666667|0.0558|0.01|0.0772
1636041600|2021-11-04 16:00:00|0.49006|3|0.0325093333333|0.069328|0.01|0.0182
1636070400|2021-11-05 00:00:00|0.50012|3|0.02537|0.04111|0.01|0.025
1636099200|2021-11-05 08:00:00|0.50702|3|0.0207263333333|0.041379|0.01|0.0108
1636128000|2021-11-05 16:00:00|0.48089|3|0.0375513333333|0.027354|0.01|0.0753
1636156800|2021-11-06 00:00:00|0.47861|3|0.0185893333333|0.016268|0.01|0.0295
1636185600|2021-11-06 08:00:00|0.48007|3|0.038144|0.024132|0.01|0.0803
1636214400|2021-11-06 16:00:00|0.48907|3|0.0133|0.01|0.01|0.0199
1636243200|2021-11-07 00:00:00|0.49301|3|0.0177|0.01|0.01|0.0331
1636272000|2021-11-07 08:00:00|0.52733|3|0.0137333333333|0.01|0.01|0.0212
1636300800|2021-11-07 16:00:00|0.57851|3|-0.000248|-0.020744|0.01|0.01
1636329600|2021-11-08 00:00:00|0.69452|3|-0.0526065666667|-0.135164|-0.0041557|-0.0185
1636358400|2021-11-08 08:00:00|0.59756|3|0.0770556666667|0.095567|0.01|0.1256
1636387200|2021-11-08 16:00:00|0.59222|3|0.0574026666667|0.068308|0.01|0.0939
1636416000|2021-11-09 00:00:00|0.60914|3|0.0560973333333|0.045192|0.01|0.1131
1636444800|2021-11-09 08:00:00|0.58284|3|0.080517|0.076251|0.01|0.1553
1636473600|2021-11-09 16:00:00|0.56504|3|0.0630146666667|0.067344|0.01|0.1117
1636502400|2021-11-10 00:00:00|0.56288|3|0.0518073333333|0.074422|0.01|0.071
1636531200|2021-11-10 08:00:00|0.58854|3|0.0806133333333|0.06384|0.01|0.168
1636560000|2021-11-10 16:00:00|0.61615|3|0.056613|0.041039|0.01|0.1188
1636588800|2021-11-11 00:00:00|0.5744|3|0.0224|0.01|0.01|0.0472
1636617600|2021-11-11 08:00:00|0.6334|3|0.01|0.01|0.01|0.01
1636646400|2021-11-11 16:00:00|0.74579|3|0.0325536666667|0.016061|0.01|0.0716
1636675200|2021-11-12 00:00:00|0.70204|3|0.0612233333333|0.01837|0.01|0.1553
1636704000|2021-11-12 08:00:00|0.64139|3|0.0132666666667|0.01|0.01|0.0198
1636732800|2021-11-12 16:00:00|0.63759|3|0.01|0.01|0.01|0.01
1636761600|2021-11-13 00:00:00|0.70038|3|0.01|0.01|0.01|0.01
1636790400|2021-11-13 08:00:00|0.69741|3|0.0151|0.01|0.01|0.0253
1636819200|2021-11-13 16:00:00|0.68419|3|0.01|0.01|0.01|0.01
1636848000|2021-11-14 00:00:00|0.65971|3|0.01|0.01|0.01|0.01
1636876800|2021-11-14 08:00:00|0.66315|3|0.0201666666667|0.01|0.01|0.0405
1636905600|2021-11-14 16:00:00|0.65561|3|0.01|0.01|0.01|0.01
1636934400|2021-11-15 00:00:00|0.6889|3|0.01|0.01|0.01|0.01
1636963200|2021-11-15 08:00:00|0.66217|3|0.0281543333333|0.044563|0.01|0.0299
1636992000|2021-11-15 16:00:00|0.6463|3|0.0311426666667|0.017528|0.01|0.0659
1637020800|2021-11-16 00:00:00|0.64083|3|0.0117333333333|0.01|0.01|0.0152
1637049600|2021-11-16 08:00:00|0.59431|3|0.01|0.01|0.01|0.01
1637078400|2021-11-16 16:00:00|0.58388|3|0.01|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|0.5788|3|0.01|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|0.56741|3|0.01|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|0.57238|3|0.01|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|0.56065|3|0.01|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|0.55395|3|0.01|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|0.51141|3|0.01|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|0.51625|3|0.01|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|0.50365|3|0.01|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|0.53598|3|0.01|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|0.5326|3|0.01|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|0.56652|3|0.01|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|0.54026|3|0.01|0.01|0.01|0.01
1637452800|2021-11-21 00:00:00|0.55321|3|0.01|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|0.54507|3|0.01|0.01|0.01|0.01
1637510400|2021-11-21 16:00:00|0.56596|3|0.01|0.01|0.01|0.01
1637539200|2021-11-22 00:00:00|0.57276|3|0.01|0.01|0.01|0.01
1637568000|2021-11-22 08:00:00|0.53406|3|0.01|0.01|0.01|0.01
1637596800|2021-11-22 16:00:00|0.53946|3|0.01|0.01|0.01|0.01
1637625600|2021-11-23 00:00:00|0.54243|3|0.01|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|0.53265|3|0.01|0.01|0.01|0.01
1637683200|2021-11-23 16:00:00|0.55935|3|0.01|0.01|0.01|0.01
1637712000|2021-11-24 00:00:00|0.55095|3|0.0155973333333|0.026792|0.01|0.01
1637740800|2021-11-24 08:00:00|0.52569|3|0.014025|0.013375|0.01|0.0187
1637769600|2021-11-24 16:00:00|0.51199|3|0.0290666666667|0.01|0.01|0.0672
1637798400|2021-11-25 00:00:00|0.52037|3|0.01|0.01|0.01|0.01
1637827200|2021-11-25 08:00:00|0.5151|3|0.025575|0.039925|0.01|0.0268
1637856000|2021-11-25 16:00:00|0.52271|3|0.0413536666667|0.035661|0.01|0.0784
1637884800|2021-11-26 00:00:00|0.52666|3|0.0594016666667|0.049405|0.01|0.1188
1637913600|2021-11-26 08:00:00|0.53475|3|0.0155516666667|0.017955|0.01|0.0187
1637942400|2021-11-26 16:00:00|0.49647|3|0.01|0.01|0.01|0.01
1637971200|2021-11-27 00:00:00|0.51505|3|0.01|0.01|0.01|0.01
1638000000|2021-11-27 08:00:00|0.59157|3|0.01|0.01|0.01|0.01
1638028800|2021-11-27 16:00:00|0.58622|3|0.01|0.01|0.01|0.01
1638057600|2021-11-28 00:00:00|0.58295|3|0.01|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|0.54615|3|0.01|0.01|0.01|0.01
1638115200|2021-11-28 16:00:00|0.53448|3|0.01|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|0.55278|3|0.01|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|0.55424|3|0.01|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|0.54472|3|0.01|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|0.53285|3|0.01|0.01|0.01|0.01
1638259200|2021-11-30 08:00:00|0.52643|3|0.01|0.01|0.01|0.01
1638288000|2021-11-30 16:00:00|0.52693|3|0.01|0.01|0.01|0.01
1638316800|2021-12-01 00:00:00|0.51219|3|0.01|0.01|0.01|0.01
1638345600|2021-12-01 08:00:00|0.52404|3|0.01|0.01|0.01|0.01
1638374400|2021-12-01 16:00:00|0.52157|3|0.0133756666667|0.020127|0.01|0.01
1638403200|2021-12-02 00:00:00|0.50503|3|0.01|0.01|0.01|0.01
1638432000|2021-12-02 08:00:00|0.49398|3|0.01|0.01|0.01|0.01
1638460800|2021-12-02 16:00:00|0.49532|3|0.01|0.01|0.01|0.01
1638489600|2021-12-03 00:00:00|0.50523|3|0.01|0.01|0.01|0.01
1638518400|2021-12-03 08:00:00|0.50274|3|0.012526|0.017578|0.01|0.01
1638547200|2021-12-03 16:00:00|0.53241|3|0.01|0.01|0.01|0.01
1638576000|2021-12-04 00:00:00|0.48072|3|0.01|0.01|0.01|0.01
1638604800|2021-12-04 08:00:00|0.38576|3|0.000332666666667|-0.019002|0.01|0.01
1638633600|2021-12-04 16:00:00|0.41381|3|-0.005464|-0.036392|0.01|0.01
1638662400|2021-12-05 00:00:00|0.42496|3|-0.00251533333333|-0.027546|0.01|0.01
1638691200|2021-12-05 08:00:00|0.41729|3|0.01|0.01|0.01|0.01
1638720000|2021-12-05 16:00:00|0.37257|3|0.01|0.01|0.01|0.01
1638748800|2021-12-06 00:00:00|0.3814|3|0.01|0.01|0.01|0.01
1638777600|2021-12-06 08:00:00|0.36474|3|0.01|0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|0.37678|3|0.01|0.01|0.01|0.01
1638835200|2021-12-07 00:00:00|0.39144|3|0.01|0.01|0.01|0.01
1638864000|2021-12-07 08:00:00|0.40409|3|2.93333333333E-5|-0.019912|0.01|0.01
1638892800|2021-12-07 16:00:00|0.41112|3|0.01|0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|0.39843|3|0.01|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|0.41146|3|0.01|0.01|0.01|0.01
1638979200|2021-12-08 16:00:00|0.4133|3|0.01|0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|0.41637|3|0.00866133333333|0.005984|0.01|0.01
1639036800|2021-12-09 08:00:00|0.41451|3|0.01|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|0.39389|3|0.01|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|0.37841|3|0.01|0.01|0.01|0.01
1639123200|2021-12-10 08:00:00|0.37546|3|0.01|0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|0.37912|3|0.01|0.01|0.01|0.01
1639180800|2021-12-11 00:00:00|0.35495|3|0.01|0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|0.36274|3|0.008011|0.004033|0.01|0.01
1639238400|2021-12-11 16:00:00|0.38043|3|0.00189866666667|-0.014304|0.01|0.01
1639267200|2021-12-12 00:00:00|0.389|3|-0.0363001566667|-0.108104|-0.01079647|0.01
1639296000|2021-12-12 08:00:00|0.38698|3|0.00439133333333|-0.006826|0.01|0.01
1639324800|2021-12-12 16:00:00|0.3817|3|-0.001431|-0.024293|0.01|0.01
1639353600|2021-12-13 00:00:00|0.384|3|-0.00172966666667|-0.025189|0.01|0.01
1639382400|2021-12-13 08:00:00|0.36543|3|0.00825766666667|0.004773|0.01|0.01
1639411200|2021-12-13 16:00:00|0.34839|3|0.00610833333333|-0.001675|0.01|0.01
1639440000|2021-12-14 00:00:00|0.33179|3|0.00737566666667|0.002127|0.01|0.01
1639468800|2021-12-14 08:00:00|0.33926|3|-0.00274766666667|-0.028243|0.01|0.01
1639497600|2021-12-14 16:00:00|0.33551|3|0.01|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|0.34596|3|0.01|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|0.34311|3|0.01|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|0.32316|3|0.01|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|0.35202|3|0.01|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|0.35534|3|0.01|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|0.36229|3|0.01|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|0.34676|3|0.01|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|0.34457|3|0.01|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|0.35219|3|0.01|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|0.34694|3|0.01|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|0.35019|3|0.01|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|0.35747|3|0.01|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|0.35111|3|0.01|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|0.35434|3|0.01|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|0.34357|3|0.01|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|0.33794|3|0.01|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|0.33003|3|0.01|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|0.316|3|0.01|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|0.32646|3|0.01|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|0.3402|3|0.01|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|0.34009|3|0.01|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|0.34727|3|0.01|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|0.36601|3|0.01|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|0.3652|3|0.01|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|0.36122|3|0.01|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|0.35764|3|0.01|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|0.38291|3|0.01|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|0.39054|3|0.01|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|0.38739|3|0.01|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|0.37739|3|0.01|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|0.39295|3|0.01|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|0.39445|3|0.01|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|0.39366|3|0.01|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|0.38249|3|0.01|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|0.39195|3|0.01|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|0.40382|3|0.01|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|0.40495|3|0.01|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|0.42426|3|0.01|0.01|0.01|0.01
1640649600|2021-12-28 00:00:00|0.40801|3|0.01|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|0.3922|3|0.00786533333333|0.003596|0.01|0.01
1640707200|2021-12-28 16:00:00|0.39253|3|0.01|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|0.37217|3|0.00940633333333|0.008219|0.01|0.01
1640764800|2021-12-29 08:00:00|0.37148|3|0.01|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|0.37368|3|0.01|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|0.35915|3|0.01|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|0.36761|3|0.01|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|0.36875|3|0.01|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|0.37319|3|0.00657|-0.00029|0.01|0.01
1640937600|2021-12-31 08:00:00|0.37338|3|0.01|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|0.37992|3|0.01|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|0.35997|3|0.01|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|0.36733|3|0.01|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|0.36827|3|0.01|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|0.37949|3|0.01|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|0.3755|3|0.01|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|0.38261|3|0.01|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|0.38326|3|0.01|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|0.37636|3|0.01|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|0.37637|3|0.01|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|0.36861|3|0.01|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|0.36936|3|0.01|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|0.38559|3|0.01|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|0.37705|3|0.01|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|0.38957|3|0.01|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|0.39194|3|0.01|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|0.33794|3|0.01|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|0.33242|3|-0.005559|-0.036677|0.01|0.01
1641484800|2022-01-06 16:00:00|0.33031|3|-0.00657333333333|-0.03972|0.01|0.01
1641513600|2022-01-07 00:00:00|0.33157|3|0.00415433333333|-0.007537|0.01|0.01
1641542400|2022-01-07 08:00:00|0.31004|3|0.00521466666667|-0.004356|0.01|0.01
1641571200|2022-01-07 16:00:00|0.31015|3|0.00412666666667|-0.00762|0.01|0.01
1641600000|2022-01-08 00:00:00|0.30716|3|0.01|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|0.3178|3|0.01|0.01|0.01|0.01
1641631972.16|2022-01-08 08:52:52|0.31787|3|0.01|0.01|0.01|0.01