1641578397|2022-01-07 17:59:57||2|EXCHANGES|Okex|Gate
1631289600|2021-09-10 16:00:00|4.19E-6|1|0.01|0.01
1631318400|2021-09-11 00:00:00|3.99E-6|1|0.01|0.01
1631347200|2021-09-11 08:00:00|3.79E-6|1|0.01|0.01
1631376000|2021-09-11 16:00:00|3.64E-6|1|0.01|0.01
1631404800|2021-09-12 00:00:00|4.04E-6|1|0.01|0.01
1631433600|2021-09-12 08:00:00|3.86E-6|1|0.01|0.01
1631462400|2021-09-12 16:00:00|3.87E-6|1|0.01|0.01
1631491200|2021-09-13 00:00:00|4.25E-6|1|0.01|0.01
1631520000|2021-09-13 08:00:00|4.15E-6|1|0.01|0.01
1631548800|2021-09-13 16:00:00|3.95E-6|1|0.299|0.299
1631577600|2021-09-14 00:00:00|3.9E-6|1|0.0935|0.0935
1631606400|2021-09-14 08:00:00|3.9E-6|1|0.01|0.01
1631635200|2021-09-14 16:00:00|3.94E-6|1|0.01|0.01
1631664000|2021-09-15 00:00:00|4.0E-6|1|0.01|0.01
1631692800|2021-09-15 08:00:00|4.01E-6|1|0.01|0.01
1631721600|2021-09-15 16:00:00|4.49E-6|1|0.4836|0.4836
1631750400|2021-09-16 00:00:00|4.25E-6|1|0.3693|0.3693
1631779200|2021-09-16 08:00:00|4.48E-6|1|0.363|0.363
1631808000|2021-09-16 16:00:00|4.39E-6|1|0.3551|0.3551
1631836800|2021-09-17 00:00:00|4.33E-6|1|0.3055|0.3055
1631865600|2021-09-17 08:00:00|4.27E-6|1|0.4727|0.4727
1631894400|2021-09-17 16:00:00|4.2E-6|1|0.3661|0.3661
1631923200|2021-09-18 00:00:00|4.11E-6|1|0.3179|0.3179
1631952000|2021-09-18 08:00:00|4.05E-6|1|0.3907|0.3907
1631980800|2021-09-18 16:00:00|4.02E-6|1|0.2994|0.2994
1632009600|2021-09-19 00:00:00|4.02E-6|1|0.1578|0.1578
1632038400|2021-09-19 08:00:00|4.04E-6|1|0.3318|0.3318
1632067200|2021-09-19 16:00:00|3.98E-6|1|0.2019|0.2019
1632096000|2021-09-20 00:00:00|3.91E-6|1|0.2614|0.2614
1632124800|2021-09-20 08:00:00|3.86E-6|1|0.2155|0.2155
1632153600|2021-09-20 16:00:00|3.51E-6|1|0.01|0.01
1632182400|2021-09-21 00:00:00|3.26E-6|1|0.1924|0.1924
1632211200|2021-09-21 08:00:00|3.44E-6|1|0.0201|0.0201
1632240000|2021-09-21 16:00:00|3.54E-6|1|0.1936|0.1936
1632268800|2021-09-22 00:00:00|3.26E-6|1|0.01|0.01
1632297600|2021-09-22 08:00:00|3.43E-6|1|0.01|0.01
1632326400|2021-09-22 16:00:00|3.56E-6|1|0.01|0.01
1632355200|2021-09-23 00:00:00|3.61E-6|1|0.01|0.01
1632384000|2021-09-23 08:00:00|3.64E-6|1|0.067|0.067
1632412800|2021-09-23 16:00:00|3.6E-6|1|0.01|0.01
1632441600|2021-09-24 00:00:00|3.96E-6|1|0.01|0.01
1632470400|2021-09-24 08:00:00|3.8E-6|1|0.01|0.01
1632499200|2021-09-24 16:00:00|3.32E-6|1|0.01|0.01
1632528000|2021-09-25 00:00:00|3.35E-6|1|0.01|0.01
1632556800|2021-09-25 08:00:00|3.26E-6|1|0.01|0.01
1632585600|2021-09-25 16:00:00|3.24E-6|1|0.01|0.01
1632614400|2021-09-26 00:00:00|3.17E-6|1|0.01|0.01
1632643200|2021-09-26 08:00:00|2.48E-6|1|0.1283|0.1283
1632672000|2021-09-26 16:00:00|2.8E-6|1|0.1154|0.1154
1632700800|2021-09-27 00:00:00|2.4E-6|1|0.232|0.232
1632729600|2021-09-27 08:00:00|2.6E-6|1|0.1203|0.1203
1632758400|2021-09-27 16:00:00|2.62E-6|1|0.0653|0.0653
1632787200|2021-09-28 00:00:00|2.64E-6|1|0.0103|0.0103
1632816000|2021-09-28 08:00:00|2.58E-6|1|0.0508|0.0508
1632844800|2021-09-28 16:00:00|2.52E-6|1|0.0899|0.0899
1632873600|2021-09-29 00:00:00|2.4E-6|1|0.1924|0.1924
1632902400|2021-09-29 08:00:00|2.6E-6|1|0.1282|0.1282
1632931200|2021-09-29 16:00:00|2.58E-6|1|0.1617|0.1617
1632960000|2021-09-30 00:00:00|2.65E-6|1|0.0948|0.0948
1632988800|2021-09-30 08:00:00|2.66E-6|1|0.1392|0.1392
1633017600|2021-09-30 16:00:00|2.67E-6|1|0.2304|0.2304
1633046400|2021-10-01 00:00:00|2.71E-6|1|0.0916|0.0916
1633075200|2021-10-01 08:00:00|2.73E-6|1|0.1104|0.1104
1633104000|2021-10-01 16:00:00|2.87E-6|1|0.1664|0.1664
1633132800|2021-10-02 00:00:00|3.12E-6|1|0.1186|0.1186
1633161600|2021-10-02 08:00:00|2.93E-6|1|0.1155|0.1155
1633190400|2021-10-02 16:00:00|3.02E-6|1|0.1393|0.1393
1633219200|2021-10-03 00:00:00|2.91E-6|1|0.0816|0.0816
1633248000|2021-10-03 08:00:00|2.83E-6|1|0.2886|0.2886
1633276800|2021-10-03 16:00:00|2.86E-6|1|0.1857|0.1857
1633305600|2021-10-04 00:00:00|2.88E-6|1|0.0655|0.0655
1633334400|2021-10-04 08:00:00|2.73E-6|1|0.2943|0.2943
1633363200|2021-10-04 16:00:00|3.01E-6|1|0.1143|0.1143
1633392000|2021-10-05 00:00:00|3.55E-6|1|0.2652|0.2652
1633420800|2021-10-05 08:00:00|3.45E-6|1|0.1544|0.1544
1633449600|2021-10-05 16:00:00|3.63E-6|1|0.0868|0.0868
1633478400|2021-10-06 00:00:00|3.99E-6|1|0.2372|0.2372
1633507200|2021-10-06 08:00:00|3.74E-6|1|0.044|0.044
1633536000|2021-10-06 16:00:00|3.74E-6|1|0.134|0.134
1633564800|2021-10-07 00:00:00|3.58E-6|1|0.1666|0.1666
1633593600|2021-10-07 08:00:00|3.62E-6|1|0.2589|0.2589
1633622400|2021-10-07 16:00:00|3.57E-6|1|0.1349|0.1349
1633651200|2021-10-08 00:00:00|3.71E-6|1|0.1077|0.1077
1633680000|2021-10-08 08:00:00|3.83E-6|1|0.1495|0.1495
1633708800|2021-10-08 16:00:00|3.82E-6|1|0.1124|0.1124
1633737600|2021-10-09 00:00:00|3.61E-6|1|0.1918|0.1918
1633766400|2021-10-09 08:00:00|3.74E-6|1|0.0271|0.0271
1633795200|2021-10-09 16:00:00|4.0E-6|1|0.1409|0.1409
1633824000|2021-10-10 00:00:00|3.88E-6|1|0.237|0.237
1633852800|2021-10-10 08:00:00|3.86E-6|1|0.1814|0.1814
1633881600|2021-10-10 16:00:00|3.86E-6|1|0.1568|0.1568
1633910400|2021-10-11 00:00:00|3.58E-6|1|0.2171|0.2171
1633939200|2021-10-11 08:00:00|3.66E-6|1|0.1323|0.1323
1633968000|2021-10-11 16:00:00|3.62E-6|1|0.3377|0.3377
1633996800|2021-10-12 00:00:00|3.39E-6|1|0.0062|0.0062
1634025600|2021-10-12 08:00:00|3.32E-6|1|0.1665|0.1665
1634054400|2021-10-12 16:00:00|3.24E-6|1|0.0801|0.0801
1634083200|2021-10-13 00:00:00|3.29E-6|1|0.2183|0.2183
1634112000|2021-10-13 08:00:00|3.07E-6|1|0.0986|0.0986
1634140800|2021-10-13 16:00:00|3.23E-6|1|0.2643|0.2643
1634169600|2021-10-14 00:00:00|3.29E-6|1|0.01|0.01
1634198400|2021-10-14 08:00:00|3.3E-6|1|0.0762|0.0762
1634227200|2021-10-14 16:00:00|3.3E-6|1|0.145|0.145
1634256000|2021-10-15 00:00:00|3.24E-6|1|0.099|0.099
1634284800|2021-10-15 08:00:00|3.17E-6|1|0.1109|0.1109
1634313600|2021-10-15 16:00:00|3.19E-6|1|0.111|0.111
1634342400|2021-10-16 00:00:00|3.21E-6|1|0.01|0.01
1634371200|2021-10-16 08:00:00|3.3E-6|1|0.2415|0.2415
1634400000|2021-10-16 16:00:00|3.38E-6|1|0.0699|0.0699
1634428800|2021-10-17 00:00:00|3.29E-6|1|0.0278|0.0278
1634457600|2021-10-17 08:00:00|3.28E-6|1|0.01|0.01
1634486400|2021-10-17 16:00:00|3.6E-6|1|0.2706|0.2706
1634515200|2021-10-18 00:00:00|3.43E-6|1|0.1976|0.1976
1634544000|2021-10-18 08:00:00|3.37E-6|1|0.238|0.238
1634572800|2021-10-18 16:00:00|3.33E-6|1|0.01|0.01
1634601600|2021-10-19 00:00:00|3.24E-6|1|0.01|0.01
1634630400|2021-10-19 08:00:00|3.31E-6|1|0.1233|0.1233
1634659200|2021-10-19 16:00:00|3.26E-6|1|0.1448|0.1448
1634688000|2021-10-20 00:00:00|3.36E-6|1|0.1724|0.1724
1634716800|2021-10-20 08:00:00|3.3E-6|1|0.0762|0.0762
1634745600|2021-10-20 16:00:00|3.42E-6|1|0.1193|0.1193
1634774400|2021-10-21 00:00:00|3.38E-6|1|0.01|0.01
1634803200|2021-10-21 08:00:00|3.34E-6|1|0.0995|0.0995
1634832000|2021-10-21 16:00:00|3.29E-6|1|0.2715|0.2715
1634860800|2021-10-22 00:00:00|3.32E-6|1|0.1972|0.1972
1634889600|2021-10-22 08:00:00|3.34E-6|1|0.2888|0.2888
1634918400|2021-10-22 16:00:00|3.3E-6|1|0.2043|0.2043
1634947200|2021-10-23 00:00:00|3.28E-6|1|0.1014|0.1014
1634976000|2021-10-23 08:00:00|3.28E-6|1|0.2|0.2
1635004800|2021-10-23 16:00:00|3.29E-6|1|0.1155|0.1155
1635033600|2021-10-24 00:00:00|3.45E-6|1|0.3234|0.3234
1635062400|2021-10-24 08:00:00|3.44E-6|1|0.0702|0.0702
1635091200|2021-10-24 16:00:00|3.72E-6|1|0.2942|0.2942
1635120000|2021-10-25 00:00:00|3.53E-6|1|0.1744|0.1744
1635148800|2021-10-25 08:00:00|3.57E-6|1|0.3961|0.3961
1635177600|2021-10-25 16:00:00|3.56E-6|1|0.091|0.091
1635206400|2021-10-26 00:00:00|3.49E-6|1|0.3892|0.3892
1635235200|2021-10-26 08:00:00|3.46E-6|1|0.2789|0.2789
1635264000|2021-10-26 16:00:00|3.47E-6|1|0.1787|0.1787
1635292800|2021-10-27 00:00:00|3.36E-6|1|0.3101|0.3101
1635321600|2021-10-27 08:00:00|3.26E-6|1|0.136|0.136
1635350400|2021-10-27 16:00:00|3.17E-6|1|0.049|0.049
1635379200|2021-10-28 00:00:00|3.35E-6|1|0.01|0.01
1635408000|2021-10-28 08:00:00|3.4E-6|1|0.0539|0.0539
1635436800|2021-10-28 16:00:00|3.63E-6|1|0.2061|0.2061
1635465600|2021-10-29 00:00:00|4.25E-6|1|0.0772|0.0772
1635494400|2021-10-29 08:00:00|4.11E-6|1|0.2456|0.2456
1635523200|2021-10-29 16:00:00|4.42E-6|1|0.1642|0.1642
1635552000|2021-10-30 00:00:00|5.43E-6|1|0.3225|0.3225
1635580800|2021-10-30 08:00:00|5.98E-6|1|0.4183|0.4183
1635609600|2021-10-30 16:00:00|5.75E-6|1|0.1226|0.1226
1635638400|2021-10-31 00:00:00|4.86E-6|1|0.3878|0.3878
1635667200|2021-10-31 08:00:00|4.77E-6|1|0.3108|0.3108
1635696000|2021-10-31 16:00:00|4.56E-6|1|0.0913|0.0913
1635724800|2021-11-01 00:00:00|5.0E-6|1|0.01|0.01
1635753600|2021-11-01 08:00:00|4.85E-6|1|0.01|0.01
1635782400|2021-11-01 16:00:00|4.96E-6|1|0.1346|0.1346
1635811200|2021-11-02 00:00:00|4.85E-6|1|0.0379|0.0379
1635840000|2021-11-02 08:00:00|4.73E-6|1|0.1053|0.1053
1635868800|2021-11-02 16:00:00|5.08E-6|1|0.2781|0.2781
1635897600|2021-11-03 00:00:00|4.83E-6|1|0.1325|0.1325
1635926400|2021-11-03 08:00:00|4.79E-6|1|0.2401|0.2401
1635955200|2021-11-03 16:00:00|4.79E-6|1|0.01|0.01
1635984000|2021-11-04 00:00:00|4.57E-6|1|0.06|0.06
1636012800|2021-11-04 08:00:00|4.42E-6|1|0.0504|0.0504
1636041600|2021-11-04 16:00:00|4.13E-6|1|0.0588|0.0588
1636070400|2021-11-05 00:00:00|4.38E-6|1|0.01|0.01
1636099200|2021-11-05 08:00:00|4.37E-6|1|0.0492|0.0492
1636128000|2021-11-05 16:00:00|4.4E-6|1|0.0566|0.0566
1636156800|2021-11-06 00:00:00|4.3E-6|1|0.2251|0.2251
1636185600|2021-11-06 08:00:00|4.23E-6|1|0.0776|0.0776
1636214400|2021-11-06 16:00:00|4.26E-6|1|0.049|0.049
1636243200|2021-11-07 00:00:00|4.27E-6|1|0.192|0.192
1636272000|2021-11-07 08:00:00|4.34E-6|1|0.01|0.01
1636300800|2021-11-07 16:00:00|4.4E-6|1|0.01|0.01
1636329600|2021-11-08 00:00:00|4.32E-6|1|0.1291|0.1291
1636358400|2021-11-08 08:00:00|4.39E-6|1|0.2705|0.2705
1636387200|2021-11-08 16:00:00|4.49E-6|1|0.01|0.01
1636416000|2021-11-09 00:00:00|4.59E-6|1|0.3342|0.3342
1636444800|2021-11-09 08:00:00|4.51E-6|1|0.01|0.01
1636473600|2021-11-09 16:00:00|4.46E-6|1|0.2997|0.2997
1636502400|2021-11-10 00:00:00|4.45E-6|1|0.01|0.01
1636531200|2021-11-10 08:00:00|4.8E-6|1|0.1178|0.1178
1636560000|2021-11-10 16:00:00|4.8E-6|1|0.4024|0.4024
1636588800|2021-11-11 00:00:00|4.33E-6|1|0.0205|0.0205
1636617600|2021-11-11 08:00:00|4.65E-6|1|0.1988|0.1988
1636646400|2021-11-11 16:00:00|5.09E-6|1|0.01|0.01
1636675200|2021-11-12 00:00:00|5.02E-6|1|0.2975|0.2975
1636704000|2021-11-12 08:00:00|4.75E-6|1|0.0173|0.0173
1636732800|2021-11-12 16:00:00|4.73E-6|1|0.0851|0.0851
1636761600|2021-11-13 00:00:00|4.6E-6|1|0.0126|0.0126
1636790400|2021-11-13 08:00:00|4.56E-6|1|0.01|0.01
1636819200|2021-11-13 16:00:00|4.8E-6|1|0.1907|0.1907
1636848000|2021-11-14 00:00:00|4.63E-6|1|0.1023|0.1023
1636876800|2021-11-14 08:00:00|4.67E-6|1|0.1147|0.1147
1636905600|2021-11-14 16:00:00|4.86E-6|1|0.054|0.054
1636934400|2021-11-15 00:00:00|5.0E-6|1|0.01|0.01
1636963200|2021-11-15 08:00:00|5.73E-6|1|0.2437|0.2437
1636992000|2021-11-15 16:00:00|5.43E-6|1|0.1705|0.1705
1637020800|2021-11-16 00:00:00|5.75E-6|1|0.0669|0.0669
1637049600|2021-11-16 08:00:00|5.36E-6|1|0.0645|0.0645
1637078400|2021-11-16 16:00:00|5.63E-6|1|0.0823|0.0823
1637107200|2021-11-17 00:00:00|5.33E-6|1|0.0401|0.0401
1637136000|2021-11-17 08:00:00|5.4E-6|1|0.0952|0.0952
1637164800|2021-11-17 16:00:00|5.37E-6|1|0.01|0.01
1637193600|2021-11-18 00:00:00|5.21E-6|1|0.0588|0.0588
1637222400|2021-11-18 08:00:00|5.04E-6|1|0.0214|0.0214
1637251200|2021-11-18 16:00:00|4.71E-6|1|0.01|0.01
1637280000|2021-11-19 00:00:00|4.43E-6|1|0.01|0.01
1637308800|2021-11-19 08:00:00|4.54E-6|1|0.01|0.01
1637337600|2021-11-19 16:00:00|4.86E-6|1|0.0412|0.0412
1637366400|2021-11-20 00:00:00|4.9E-6|1|0.01|0.01
1637395200|2021-11-20 08:00:00|5.02E-6|1|0.0122|0.0122
1637424000|2021-11-20 16:00:00|4.89E-6|1|0.0832|0.0832
1637452800|2021-11-21 00:00:00|5.16E-6|1|0.01|0.01
1637481600|2021-11-21 08:00:00|5.21E-6|1|0.01|0.01
1637510400|2021-11-21 16:00:00|5.26E-6|1|0.01|0.01
1637539200|2021-11-22 00:00:00|5.22E-6|1|0.0473|0.0473
1637568000|2021-11-22 08:00:00|5.0E-6|1|0.01|0.01
1637596800|2021-11-22 16:00:00|5.05E-6|1|0.0612|0.0612
1637625600|2021-11-23 00:00:00|4.81E-6|1|0.01|0.01
1637654400|2021-11-23 08:00:00|4.72E-6|1|0.131|0.131
1637683200|2021-11-23 16:00:00|4.82E-6|1|0.01|0.01
1637712000|2021-11-24 00:00:00|4.86E-6|1|0.171|0.171
1637740800|2021-11-24 08:00:00|4.68E-6|1|0.01|0.01
1637769600|2021-11-24 16:00:00|4.61E-6|1|0.1439|0.1439
1637798400|2021-11-25 00:00:00|4.57E-6|1|0.048|0.048
1637827200|2021-11-25 08:00:00|4.55E-6|1|0.1117|0.1117
1637856000|2021-11-25 16:00:00|4.62E-6|1|0.045|0.045
1637884800|2021-11-26 00:00:00|4.58E-6|1|0.1093|0.1093
1637913600|2021-11-26 08:00:00|4.42E-6|1|0.4965|0.4965
1637942400|2021-11-26 16:00:00|4.2E-6|1|0.0049|0.0049
1637971200|2021-11-27 00:00:00|3.92E-6|1|0.0747|0.0747
1638000000|2021-11-27 08:00:00|3.98E-6|1|0.0457|0.0457
1638028800|2021-11-27 16:00:00|4.19E-6|1|0.1855|0.1855
1638057600|2021-11-28 00:00:00|4.02E-6|1|0.0141|0.0141
1638086400|2021-11-28 08:00:00|3.92E-6|1|0.2487|0.2487
1638115200|2021-11-28 16:00:00|4.1E-6|1|0.01|0.01
1638144000|2021-11-29 00:00:00|4.35E-6|1|0.0139|0.0139
1638172800|2021-11-29 08:00:00|4.47E-6|1|0.1663|0.1663
1638201600|2021-11-29 16:00:00|4.34E-6|1|0.01|0.01
1638230400|2021-11-30 00:00:00|4.32E-6|1|0.0477|0.0477
1638259200|2021-11-30 08:00:00|4.22E-6|1|0.01|0.01
1638288000|2021-11-30 16:00:00|4.29E-6|1|0.2605|0.2605
1638316800|2021-12-01 00:00:00|4.09E-6|1|0.01|0.01
1638345600|2021-12-01 08:00:00|4.13E-6|1|0.156|0.156
1638374400|2021-12-01 16:00:00|4.15E-6|1|0.2449|0.2449
1638403200|2021-12-02 00:00:00|3.94E-6|1|0.2012|0.2012
1638432000|2021-12-02 08:00:00|3.91E-6|1|0.2144|0.2144
1638460800|2021-12-02 16:00:00|3.88E-6|2|0.1004|0.03|0.1708
1638489600|2021-12-03 00:00:00|3.82E-6|2|0.0583|0.031|0.0856
1638518400|2021-12-03 08:00:00|3.8E-6|2|0.06865|0.022|0.1153
1638547200|2021-12-03 16:00:00|3.86E-6|2|0.06215|0.027|0.0973
1638576000|2021-12-04 00:00:00|3.55E-6|2|0.06375|0.018|0.1095
1638604800|2021-12-04 08:00:00|3.02E-6|2|-0.011|-0.032|0.01
1638633600|2021-12-04 16:00:00|3.19E-6|2|0.076|0.142|0.01
1638662400|2021-12-05 00:00:00|3.11E-6|2|-0.035|-0.08|0.01
1638691200|2021-12-05 08:00:00|3.07E-6|2|0.071|0.132|0.01
1638720000|2021-12-05 16:00:00|2.89E-6|2|-0.047|-0.104|0.01
1638748800|2021-12-06 00:00:00|3.04E-6|2|0.0815|0.153|0.01
1638777600|2021-12-06 08:00:00|2.82E-6|2|-0.025|-0.06|0.01
1638806400|2021-12-06 16:00:00|2.93E-6|2|0.04675|0.085|0.0085
1638835200|2021-12-07 00:00:00|3.01E-6|2|-0.019|-0.048|0.01
1638864000|2021-12-07 08:00:00|3.07E-6|2|0.047|0.084|0.01
1638892800|2021-12-07 16:00:00|3.14E-6|2|-0.0275|-0.065|0.01
1638921600|2021-12-08 00:00:00|3.03E-6|2|0.0545|0.099|0.01
1638950400|2021-12-08 08:00:00|3.04E-6|2|-0.025|-0.06|0.01
1638979200|2021-12-08 16:00:00|2.99E-6|2|0.062|0.114|0.01
1639008000|2021-12-09 00:00:00|2.99E-6|2|-0.0355|-0.081|0.01
1639036800|2021-12-09 08:00:00|3.01E-6|2|0.0665|0.123|0.01
1639065600|2021-12-09 16:00:00|2.99E-6|2|-0.0165|-0.043|0.01
1639094400|2021-12-10 00:00:00|2.96E-6|2|0.054|0.098|0.01
1639123200|2021-12-10 08:00:00|2.91E-6|2|-0.0185|-0.047|0.01
1639152000|2021-12-10 16:00:00|2.93E-6|2|0.0415|0.073|0.01
1639180800|2021-12-11 00:00:00|2.91E-6|2|-0.0095|-0.029|0.01
1639209600|2021-12-11 08:00:00|2.88E-6|2|0.0385|0.067|0.01
1639238400|2021-12-11 16:00:00|2.98E-6|2|-0.0085|-0.027|0.01
1639267200|2021-12-12 00:00:00|2.97E-6|2|0.026|0.042|0.01
1639296000|2021-12-12 08:00:00|3.0E-6|2|0.007|0.004|0.01
1639324800|2021-12-12 16:00:00|3.04E-6|2|0.018|0.026|0.01
1639353600|2021-12-13 00:00:00|3.04E-6|2|0.02|0.03|0.01
1639382400|2021-12-13 08:00:00|2.87E-6|2|0.0015|-0.007|0.01
1639411200|2021-12-13 16:00:00|2.71E-6|2|0.032|0.054|0.01
1639440000|2021-12-14 00:00:00|2.67E-6|2|-0.013|-0.036|0.01
1639468800|2021-12-14 08:00:00|2.52E-6|2|0.00445|0.021|-0.0121
1639497600|2021-12-14 16:00:00|2.59E-6|2|0.0005|-0.009|0.01
1639526400|2021-12-15 00:00:00|2.63E-6|2|0.0226|0.043|0.0022
1639555200|2021-12-15 08:00:00|2.61E-6|2|0.022|0.034|0.01
1639584000|2021-12-15 16:00:00|2.48E-6|2|-0.004|-0.018|0.01
1639612800|2021-12-16 00:00:00|2.66E-6|2|0.012|0.014|0.01
1639641600|2021-12-16 08:00:00|2.83E-6|2|-0.05045|-0.024|-0.0769
1639670400|2021-12-16 16:00:00|2.97E-6|2|0.0385|0.067|0.01
1639699200|2021-12-17 00:00:00|2.84E-6|2|-0.08125|-0.072|-0.0905
1639728000|2021-12-17 08:00:00|2.83E-6|2|0.038|0.066|0.01
1639756800|2021-12-17 16:00:00|2.7E-6|2|-0.02975|-0.031|-0.0285
1639785600|2021-12-18 00:00:00|2.65E-6|2|0.0345|0.059|0.01
1639814400|2021-12-18 08:00:00|2.73E-6|2|-0.0033|-0.01|0.0034
1639843200|2021-12-18 16:00:00|2.76E-6|2|0.0274|0.053|0.0018
1639872000|2021-12-19 00:00:00|2.76E-6|2|-0.0055|-0.021|0.01
1639900800|2021-12-19 08:00:00|2.79E-6|2|0.042|0.074|0.01
1639929600|2021-12-19 16:00:00|2.78E-6|2|-0.006|-0.022|0.01
1639958400|2021-12-20 00:00:00|2.71E-6|2|0.0245|0.039|0.01
1639987200|2021-12-20 08:00:00|2.62E-6|2|0.015|0.02|0.01
1640016000|2021-12-20 16:00:00|2.58E-6|2|-0.005|-0.02|0.01
1640044800|2021-12-21 00:00:00|2.68E-6|2|0.037|0.064|0.01
1640073600|2021-12-21 08:00:00|2.71E-6|2|-0.0045|-0.019|0.01
1640102400|2021-12-21 16:00:00|2.65E-6|2|0.013|0.016|0.01
1640131200|2021-12-22 00:00:00|2.72E-6|2|-0.009|-0.028|0.01
1640160000|2021-12-22 08:00:00|2.82E-6|2|0.0385|0.067|0.01
1640188800|2021-12-22 16:00:00|2.78E-6|2|-0.0015|-0.013|0.01
1640217600|2021-12-23 00:00:00|2.74E-6|2|0.0415|0.073|0.01
1640246400|2021-12-23 08:00:00|2.7E-6|2|-0.0095|-0.029|0.01
1640275200|2021-12-23 16:00:00|2.91E-6|2|0.048|0.086|0.01
1640332800|2021-12-24 08:00:00|3.01E-6|2|0.0185|0.027|0.01
1640361600|2021-12-24 16:00:00|2.98E-6|2|0.005|0|0.01
1640390400|2021-12-25 00:00:00|2.85E-6|2|-0.0015|-0.013|0.01
1640419200|2021-12-25 08:00:00|2.93E-6|2|0.0425|0.075|0.01
1640448000|2021-12-25 16:00:00|2.97E-6|2|0.0015|-0.007|0.01
1640476800|2021-12-26 00:00:00|3.14E-6|2|0.037|0.064|0.01
1640505600|2021-12-26 08:00:00|3.05E-6|2|-0.012|-0.034|0.01
1640534400|2021-12-26 16:00:00|3.15E-6|2|0.0445|0.079|0.01
1640563200|2021-12-27 00:00:00|3.14E-6|2|-0.0105|-0.031|0.01
1640592000|2021-12-27 08:00:00|3.12E-6|2|0.04635|0.066|0.0267
1640620800|2021-12-27 16:00:00|3.27E-6|2|0.0085|0.007|0.01
1640649600|2021-12-28 00:00:00|3.14E-6|2|-0.03935|0.02|-0.0987
1640678400|2021-12-28 08:00:00|2.98E-6|2|-0.004|-0.018|0.01
1640707200|2021-12-28 16:00:00|2.98E-6|2|0.037|0.065|0.009
1640736000|2021-12-29 00:00:00|2.86E-6|2|-0.012|-0.034|0.01
1640764800|2021-12-29 08:00:00|2.85E-6|2|0.032|0.054|0.01
1640793600|2021-12-29 16:00:00|2.85E-6|2|-0.028|-0.066|0.01
1640822400|2021-12-30 00:00:00|2.85E-6|2|-0.028|-0.066|0.01
1640851200|2021-12-30 08:00:00|2.85E-6|2|-0.028|-0.066|0.01
1640880000|2021-12-30 16:00:00|2.76E-6|2|0.0345|0.059|0.01
1640908800|2021-12-31 00:00:00|2.81E-6|2|-0.0075|-0.025|0.01
1640937600|2021-12-31 08:00:00|2.81E-6|2|0.0285|0.047|0.01
1640966400|2021-12-31 16:00:00|2.84E-6|2|0.00665|0.012|0.0013
1640995200|2022-01-01 00:00:00|2.74E-6|2|-0.0571|-0.046|-0.0682
1641024000|2022-01-01 08:00:00|2.85E-6|2|0.0449|0.09|-0.0002
1641052800|2022-01-01 16:00:00|2.83E-6|2|-0.00865|0.016|-0.0333
1641081600|2022-01-02 00:00:00|2.85E-6|2|0.0145|0.019|0.01
1641110400|2022-01-02 08:00:00|2.88E-6|2|0.00295|0.007|-0.0011
1641139200|2022-01-02 16:00:00|2.94E-6|2|0.0138|0.02|0.0076
1641168000|2022-01-03 00:00:00|2.94E-6|2|-0.02925|0.022|-0.0805
1641196800|2022-01-03 08:00:00|2.9E-6|2|0.0315|0.053|0.01
1641225600|2022-01-03 16:00:00|2.93E-6|2|0.0315|0.053|0.01
1641254400|2022-01-04 00:00:00|2.86E-6|2|-0.0055|-0.021|0.01
1641283200|2022-01-04 08:00:00|2.93E-6|2|0.0335|0.057|0.01
1641312000|2022-01-04 16:00:00|2.97E-6|2|0.015|0.02|0.01
1641340800|2022-01-05 00:00:00|2.9E-6|2|0.025|0.04|0.01
1641369600|2022-01-05 08:00:00|2.89E-6|2|0.0045|-0.001|0.01
1641398400|2022-01-05 16:00:00|2.93E-6|2|0.0195|0.029|0.01
1641427200|2022-01-06 00:00:00|2.71E-6|2|-0.0265|-0.063|0.01
1641456000|2022-01-06 08:00:00|3.0E-6|2|0.0235|0.037|0.01
1641484800|2022-01-06 16:00:00|3.16E-6|2|0.019|0.028|0.01
1641513600|2022-01-07 00:00:00|3.08E-6|2|0.0105|0.011|0.01
1641542400|2022-01-07 08:00:00|2.93E-6|2|0.0225|0.035|0.01
1641571200|2022-01-07 16:00:00|2.9E-6|2|0.0065|0.003|0.01
1641600000|2022-01-08 00:00:00|2.94E-6|2|0.025|0.04|0.01
1641628800|2022-01-08 08:00:00|2.94E-6|2|0.014|0.018|0.01
1641631952.47|2022-01-08 08:52:32|2.943E-6|2|0.0305|0.051|0.01