1641577710|2022-01-07 17:48:30||6|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate|Bitget
1625961600|2021-07-11 00:00:00|2.0852|4|-0.011955|0.00518|-0.073|0.01|0.01
1625990400|2021-07-11 08:00:00|2.1106|4|-0.0064585|-0.002834|-0.043|0.01|0.01
1626019200|2021-07-11 16:00:00|2.168|4|0.018644|0.004576|0.05|0.01|0.01
1626048000|2021-07-12 00:00:00|2.1965|4|-0.0045|0.01|-0.048|0.01|0.01
1626076800|2021-07-12 08:00:00|2.1648|4|-0.006087|0.002652|-0.047|0.01|0.01
1626105600|2021-07-12 16:00:00|2.1786|4|-0.00125|0.01|-0.035|0.01|0.01
1626134400|2021-07-13 00:00:00|2.1194|4|-0.00253075|0.004877|-0.035|0.01|0.01
1626163200|2021-07-13 08:00:00|2.0913|4|-0.0175485|-0.013194|-0.077|0.01|0.01
1626192000|2021-07-13 16:00:00|2.0739|4|0.023|0.01|0.062|0.01|0.01
1626220800|2021-07-14 00:00:00|2.0206|4|-0.0095|0.01|-0.068|0.01|0.01
1626249600|2021-07-14 08:00:00|1.9476|4|0.01625|0.01|0.035|0.01|0.01
1626278400|2021-07-14 16:00:00|1.9261|4|-0.026998|0.002008|-0.13|0.01|0.01
1626307200|2021-07-15 00:00:00|1.9997|4|0.02125|0.01|0.055|0.01|0.01
1626336000|2021-07-15 08:00:00|1.992|4|-0.0045685|-0.004274|-0.034|0.01|0.01
1626364800|2021-07-15 16:00:00|1.9406|4|-0.0153877275|0.001992|-0.082|0.00845709|0.01
1626393600|2021-07-16 00:00:00|1.9129|4|0.00925|0.01|0.007|0.01|0.01
1626422400|2021-07-16 08:00:00|1.9187|4|-0.009347|0.005612|-0.063|0.01|0.01
1626451200|2021-07-16 16:00:00|1.8927|4|0.026|0.01|0.074|0.01|0.01
1626480000|2021-07-17 00:00:00|1.9283|4|-0.02062725|-0.013509|-0.089|0.01|0.01
1626508800|2021-07-17 08:00:00|1.8358|4|0.01367675|-0.014293|0.049|0.01|0.01
1626537600|2021-07-17 16:00:00|1.8497|4|-0.0382739325|-0.049158|-0.112|-0.00193773|0.01
1626566400|2021-07-18 00:00:00|1.9439|4|0.00797625|-0.011095|0.023|0.01|0.01
1626595200|2021-07-18 08:00:00|1.9324|4|-0.01553975|0.002841|-0.085|0.01|0.01
1626624000|2021-07-18 16:00:00|1.9101|4|0.01064425|-0.001423|0.024|0.01|0.01
1626652800|2021-07-19 00:00:00|1.8718|4|-0.00861475|0.002541|-0.057|0.01|0.01
1626681600|2021-07-19 08:00:00|1.9047|4|0.01161725|-0.000531|0.027|0.01|0.01
1626710400|2021-07-19 16:00:00|1.862|4|-0.009343|-0.012372|-0.045|0.01|0.01
1626739200|2021-07-20 00:00:00|1.7471|4|-0.00211425|-0.006457|-0.022|0.01|0.01
1626768000|2021-07-20 08:00:00|1.728|4|0.00046725|0.006869|-0.025|0.01|0.01
1626796800|2021-07-20 16:00:00|1.6369|4|0.001493|-0.002028|-0.012|0.01|0.01
1626825600|2021-07-21 00:00:00|1.7107|4|-0.007628|-0.021512|-0.029|0.01|0.01
1626854400|2021-07-21 08:00:00|1.6769|4|-0.01493825|-0.026753|-0.053|0.01|0.01
1626883200|2021-07-21 16:00:00|1.7283|4|-0.0018035|-0.037214|0.01|0.01|0.01
1626912000|2021-07-22 00:00:00|1.8075|4|-0.00571875|-0.013875|-0.029|0.01|0.01
1626940800|2021-07-22 08:00:00|1.8213|4|0.007124|-0.015504|0.024|0.01|0.01
1626969600|2021-07-22 16:00:00|1.8458|4|-0.01093333|-0.037651|-0.023|0.00691768|0.01
1626998400|2021-07-23 00:00:00|1.8511|4|-0.0234493125|-0.009714|-0.076|-0.01808325|0.01
1627027200|2021-07-23 08:00:00|1.9298|4|0.0042517175|-0.017058|0.025|-0.00093513|0.01
1627056000|2021-07-23 16:00:00|1.8942|4|0.00010875|0.005435|-0.025|0.01|0.01
1627084800|2021-07-24 00:00:00|1.8627|4|0.004202|-0.004192|0.001|0.01|0.01
1627113600|2021-07-24 08:00:00|1.9349|4|0.00025|0.01|-0.029|0.01|0.01
1627142400|2021-07-24 16:00:00|2.0685|4|0.020144|0.003576|0.057|0.01|0.01
1627171200|2021-07-25 00:00:00|2.0767|4|8.67361737988E-19|0.01|-0.03|0.01|0.01
1627200000|2021-07-25 08:00:00|2.1351|4|0.018|0.01|0.042|0.01|0.01
1627228800|2021-07-25 16:00:00|2.1638|4|0.0085|0.01|0.004|0.01|0.01
1627257600|2021-07-26 00:00:00|2.0792|4|0.0155|0.01|0.032|0.01|0.01
1627286400|2021-07-26 08:00:00|2.1546|4|0.0155|0.01|0.032|0.01|0.01
1627315200|2021-07-26 16:00:00|2.3821|4|0.02|0.01|0.05|0.01|0.01
1627344000|2021-07-27 00:00:00|2.3027|4|0.013|0.01|0.022|0.01|0.01
1627372800|2021-07-27 08:00:00|2.1456|4|0.00725|0.01|-0.001|0.01|0.01
1627401600|2021-07-27 16:00:00|2.1506|4|0.0005|0.01|-0.028|0.01|0.01
1627430400|2021-07-28 00:00:00|2.2227|4|0.01525|0.01|0.031|0.01|0.01
1627459200|2021-07-28 08:00:00|2.2298|4|0.00825|0.01|0.003|0.01|0.01
1627488000|2021-07-28 16:00:00|2.2311|4|0.008|0.01|0.002|0.01|0.01
1627516800|2021-07-29 00:00:00|2.1809|4|0.01575|0.01|0.033|0.01|0.01
1627545600|2021-07-29 08:00:00|2.221|4|-0.00375|0.01|-0.045|0.01|0.01
1627574400|2021-07-29 16:00:00|2.2125|4|0.02375|0.01|0.065|0.01|0.01
1627603200|2021-07-30 00:00:00|2.2397|4|0.0055|0.01|-0.008|0.01|0.01
1627632000|2021-07-30 08:00:00|2.2536|4|0.019|0.01|0.046|0.01|0.01
1627660800|2021-07-30 16:00:00|2.2902|4|0.0195|0.01|0.048|0.01|0.01
1627689600|2021-07-31 00:00:00|2.1993|4|-0.0199365|0.008254|-0.108|0.01|0.01
1627718400|2021-07-31 08:00:00|2.3214|4|0.02156025|-0.003759|0.07|0.01|0.01
1627747200|2021-07-31 16:00:00|2.46|4|0.0225|0.01|0.06|0.01|0.01
1627776000|2021-08-01 00:00:00|2.4146|4|0.015|0.01|0.03|0.01|0.01
1627804800|2021-08-01 08:00:00|2.389|4|0.013|0.01|0.022|0.01|0.01
1627833600|2021-08-01 16:00:00|2.5166|4|0.014|0.01|0.026|0.01|0.01
1627862400|2021-08-02 00:00:00|2.3904|4|0.00325|0.01|-0.017|0.01|0.01
1627891200|2021-08-02 08:00:00|2.419|4|0.0005|0.01|-0.028|0.01|0.01
1627920000|2021-08-02 16:00:00|2.4104|4|0.01375|0.01|0.025|0.01|0.01
1627948800|2021-08-03 00:00:00|2.3537|4|0.006|0.01|-0.006|0.01|0.01
1627977600|2021-08-03 08:00:00|2.272|4|0.008|0.01|0.002|0.01|0.01
1628006400|2021-08-03 16:00:00|2.3312|4|0.00625|0.01|-0.005|0.01|0.01
1628035200|2021-08-04 00:00:00|2.3423|4|0.01175|0.01|0.017|0.01|0.01
1628064000|2021-08-04 08:00:00|2.2907|4|-0.0015|0.01|-0.036|0.01|0.01
1628092800|2021-08-04 16:00:00|2.4394|4|0.00875|0.01|0.005|0.01|0.01
1628121600|2021-08-05 00:00:00|2.4551|4|0.01775|0.01|0.041|0.01|0.01
1628150400|2021-08-05 08:00:00|2.426|4|0.00875|0.01|0.005|0.01|0.01
1628179200|2021-08-05 16:00:00|2.4493|4|0.01|0.01|0.01|0.01|0.01
1628208000|2021-08-06 00:00:00|2.5054|4|0.015|0.01|0.03|0.01|0.01
1628236800|2021-08-06 08:00:00|2.4966|4|0.017|0.01|0.038|0.01|0.01
1628265600|2021-08-06 16:00:00|2.5122|4|0.00975|0.01|0.009|0.01|0.01
1628294400|2021-08-07 00:00:00|2.5207|4|0.0225|0.01|0.06|0.01|0.01
1628323200|2021-08-07 08:00:00|2.7489|4|0.02147575|0.041903|0.024|0.01|0.01
1628352000|2021-08-07 16:00:00|2.6762|4|0.01805175|0.023207|0.029|0.01|0.01
1628380800|2021-08-08 00:00:00|2.7841|4|0.017|0.01|0.038|0.01|0.01
1628409600|2021-08-08 08:00:00|2.7075|4|0.015|0.01|0.03|0.01|0.01
1628438400|2021-08-08 16:00:00|2.6109|4|0.012|0.01|0.018|0.01|0.01
1628467200|2021-08-09 00:00:00|2.5559|4|0.01025|0.01|0.011|0.01|0.01
1628496000|2021-08-09 08:00:00|2.5686|4|0.011|0.01|0.014|0.01|0.01
1628524800|2021-08-09 16:00:00|2.7391|4|0.01675|0.01|0.037|0.01|0.01
1628553600|2021-08-10 00:00:00|2.6937|4|0.012|0.01|0.018|0.01|0.01
1628582400|2021-08-10 08:00:00|2.7089|4|0.0075|0.01|0|0.01|0.01
1628611200|2021-08-10 16:00:00|2.7986|4|0.01225|0.01|0.019|0.01|0.01
1628640000|2021-08-11 00:00:00|2.8634|4|0.00725|0.01|-0.001|0.01|0.01
1628668800|2021-08-11 08:00:00|2.9079|4|0.0112545|0.015018|0.01|0.01|0.01
1628697600|2021-08-11 16:00:00|2.9433|4|0.0202955|0.026182|0.035|0.01|0.01
1628726400|2021-08-12 00:00:00|2.9854|4|0.00225|0.01|-0.021|0.01|0.01
1628755200|2021-08-12 08:00:00|3.1567|4|0.01833725|0.011349|0.042|0.01|0.01
1628784000|2021-08-12 16:00:00|3.1119|4|0.00457725|0.026309|-0.028|0.01|0.01
1628812800|2021-08-13 00:00:00|3.3465|4|0.01175|0.01|0.017|0.01|0.01
1628841600|2021-08-13 08:00:00|3.3679|4|0.0035|0.01|-0.016|0.01|0.01
1628870400|2021-08-13 16:00:00|3.3188|4|0.0138835|0.011534|0.024|0.01|0.01
1628899200|2021-08-14 00:00:00|3.4159|4|0.0025|0.01|-0.02|0.01|0.01
1628928000|2021-08-14 08:00:00|3.4061|4|0.02788625|0.027545|0.064|0.01|0.01
1628956800|2021-08-14 16:00:00|3.2695|4|0.0140855|0.046342|-0.01|0.01|0.01
1628985600|2021-08-15 00:00:00|3.2498|4|0.02961925|0.046477|0.052|0.01|0.01
1629014400|2021-08-15 08:00:00|3.073|4|0.03312875|0.066515|0.046|0.01|0.01
1629043200|2021-08-15 16:00:00|3.1562|4|0.02050475|0.047019|0.015|0.01|0.01
1629100800|2021-08-16 08:00:00|3.2364|4|0.040138|0.062552|0.078|0.01|0.01
1629129600|2021-08-16 16:00:00|3.4342|4|0.009961|0.018844|0.001|0.01|0.01
1629158400|2021-08-17 00:00:00|3.4372|4|0.03238175|0.043527|0.066|0.01|0.01
1629187200|2021-08-17 08:00:00|3.4655|4|0.0127125|0.01885|0.012|0.01|0.01
1629216000|2021-08-17 16:00:00|3.9309|4|0.01876425|0.024057|0.031|0.01|0.01
1629244800|2021-08-18 00:00:00|3.7668|4|0.01561025|0.018441|0.024|0.01|0.01
1629273600|2021-08-18 08:00:00|3.73|4|0.0095|0.01|0.008|0.01|0.01
1629302400|2021-08-18 16:00:00|4.0936|4|0.008|0.01|0.002|0.01|0.01
1629331200|2021-08-19 00:00:00|4.3694|4|0.01525|0.01|0.031|0.01|0.01
1629360000|2021-08-19 08:00:00|4.4314|4|0.007|0.01|-0.002|0.01|0.01
1629388800|2021-08-19 16:00:00|4.4026|4|0.02075|0.01|0.053|0.01|0.01
1629417600|2021-08-20 00:00:00|4.3192|4|0.0135|0.01|0.024|0.01|0.01
1629446400|2021-08-20 08:00:00|4.4948|4|0.0155|0.01|0.032|0.01|0.01
1629475200|2021-08-20 16:00:00|4.3619|4|0.024884|0.032536|0.047|0.01|0.01
1629504000|2021-08-21 00:00:00|4.4865|4|0.022505|0.02402|0.046|0.01|0.01
1629532800|2021-08-21 08:00:00|4.4206|4|0.023249|0.022996|0.05|0.01|0.01
1629561600|2021-08-21 16:00:00|4.4577|4|0.0418355|0.072342|0.075|0.01|0.01
1629590400|2021-08-22 00:00:00|5.3325|4|0.01966|0.04564|0.013|0.01|0.01
1629619200|2021-08-22 08:00:00|6.1727|4|0.01951725|0.047069|0.011|0.01|0.01
1629648000|2021-08-22 16:00:00|5.795|4|0.05450014|0.077694|0.095|0.03530656|0.01
1629676800|2021-08-23 00:00:00|5.5784|4|0.0313938275|0.072236|0.01|0.03333931|0.01
1629705600|2021-08-23 08:00:00|5.4532|4|0.0339374625|0.059935|0.03|0.03581485|0.01
1629734400|2021-08-23 16:00:00|5.5503|4|0.032949875|0.076373|0.022|0.0234265|0.01
1629763200|2021-08-24 00:00:00|5.4152|4|0.0462439775|0.076148|0.048|0.05082791|0.01
1629792000|2021-08-24 08:00:00|5.5098|4|0.05167133|0.067547|0.06|0.06913832|0.01
1629820800|2021-08-24 16:00:00|5.7153|4|0.04660539|0.078412|0.064|0.03400956|0.01
1629849600|2021-08-25 00:00:00|5.0496|4|0.026775365|0.036446|0.041|0.01965546|0.01
1629878400|2021-08-25 08:00:00|5.0627|4|0.0065|0.01|-0.004|0.01|0.01
1629907200|2021-08-25 16:00:00|5.1973|4|0.0175|0.01|0.04|0.01|0.01
1629936000|2021-08-26 00:00:00|5.5508|4|0.008|0.01|0.002|0.01|0.01
1629964800|2021-08-26 08:00:00|5.5969|4|0.01875|0.01|0.045|0.01|0.01
1629993600|2021-08-26 16:00:00|5.0384|4|0.00981725|0.012269|0.007|0.01|0.01
1630022400|2021-08-27 00:00:00|5.0032|4|0.01125|0.01|0.015|0.01|0.01
1630051200|2021-08-27 08:00:00|4.871|4|0.0065|0.01|-0.004|0.01|0.01
1630080000|2021-08-27 16:00:00|4.9742|4|0.008|0.01|0.002|0.01|0.01
1630108800|2021-08-28 00:00:00|5.0918|4|0.00225|0.01|-0.021|0.01|0.01
1630137600|2021-08-28 08:00:00|5.3224|4|0.0115|0.01|0.016|0.01|0.01
1630166400|2021-08-28 16:00:00|5.1913|4|0.0127135|0.021854|0.009|0.01|0.01
1630195200|2021-08-29 00:00:00|5.5903|4|0.018615|0.02146|0.033|0.01|0.01
1630224000|2021-08-29 08:00:00|5.7182|4|0.02405825|0.042233|0.034|0.01|0.01
1630252800|2021-08-29 16:00:00|5.8712|4|0.01846825|0.019873|0.034|0.01|0.01
1630281600|2021-08-30 00:00:00|5.6647|4|0.0235855|0.038342|0.036|0.01|0.01
1630310400|2021-08-30 08:00:00|5.5414|4|0.0251925|0.03977|0.041|0.01|0.01
1630339200|2021-08-30 16:00:00|5.5452|4|0.0289625|0.05885|0.037|0.01|0.01
1630368000|2021-08-31 00:00:00|5.6455|4|0.01785575|0.019423|0.032|0.01|0.01
1630396800|2021-08-31 08:00:00|5.3414|4|0.0262535|0.045014|0.04|0.01|0.01
1630425600|2021-08-31 16:00:00|5.4234|4|0.01227275|0.013091|0.016|0.01|0.01
1630454400|2021-09-01 00:00:00|5.3459|4|0.01125|0.01|0.015|0.01|0.01
1630483200|2021-09-01 08:00:00|5.2881|4|0.017|0.01|0.038|0.01|0.01
1630512000|2021-09-01 16:00:00|5.3284|4|0.019774|0.042096|0.017|0.01|0.01
1630540800|2021-09-02 00:00:00|5.4323|4|0.01671625|0.018865|0.028|0.01|0.01
1630569600|2021-09-02 08:00:00|5.5038|4|0.02279575|0.017183|0.054|0.01|0.01
1630598400|2021-09-02 16:00:00|5.5576|4|0.05190875|0.100335|0.087|0.01|0.0103
1630627200|2021-09-03 00:00:00|5.4595|4|0.05510625|0.085125|0.075|0.01|0.0503
1630656000|2021-09-03 08:00:00|5.5007|4|0.0242605|0.041042|0.036|0.01|0.01
1630684800|2021-09-03 16:00:00|6.2624|4|0.0418800475|0.067195|0.08|0.01032519|0.01
1630713600|2021-09-04 00:00:00|6.608|4|0.0380196575|0.084426|0.037|0.02065263|0.01
1630742400|2021-09-04 08:00:00|6.1687|4|0.07633817|0.092612|0.105|0.09774068|0.01
1630771200|2021-09-04 16:00:00|6.1661|4|0.0473188225|0.1027|0.029|0.03717529|0.0204
1630800000|2021-09-05 00:00:00|6.2385|4|0.06877275|0.101738|0.063|0.090953|0.0194
1630828800|2021-09-05 08:00:00|6.0857|4|0.0761311875|0.120228|0.048|0.08209675|0.0542
1630857600|2021-09-05 16:00:00|5.9796|4|0.073397035|0.093725|0.071|0.07206314|0.0568
1630886400|2021-09-06 00:00:00|5.9813|4|0.0811483175|0.113318|0.064|0.04917527|0.0981
1630915200|2021-09-06 08:00:00|6.1468|4|0.0807632125|0.094971|0.093|0.07798185|0.0571
1630944000|2021-09-06 16:00:00|6.2465|4|0.0618364|0.074141|0.054|0.0877046|0.0315
1630972800|2021-09-07 00:00:00|6.0087|4|0.0372669625|0.02289|0.032|0.04127785|0.0529
1631001600|2021-09-07 08:00:00|6.102|4|0.0288145025|0.038836|0.029|0.03742201|0.01
1631030400|2021-09-07 16:00:00|6.8329|4|0.0535293575|0.045295|0.054|0.06732243|0.0475
1631059200|2021-09-08 00:00:00|6.1029|4|-0.14636675|-0.483467|-0.122|0.01|0.01
1631088000|2021-09-08 08:00:00|8.6552|4|0.0362535|0.031014|0.094|0.01|0.01
1631116800|2021-09-08 16:00:00|7.8044|4|0.01114475|0.015579|0.009|0.01|0.01
1631145600|2021-09-09 00:00:00|9.8835|4|0.0228545|0.017418|0.054|0.01|0.01
1631174400|2021-09-09 08:00:00|10.3438|4|-0.0187797425|0.01|-0.113|0.00608103|0.0218
1631203200|2021-09-09 16:00:00|11.4817|4|0.04675|0.01|0.157|0.01|0.01
1631232000|2021-09-10 00:00:00|10.4293|4|-0.00875|0.01|-0.065|0.01|0.01
1631260800|2021-09-10 08:00:00|9.7518|4|0.0365405|0.024262|0.086|0.01|0.0259
1631289600|2021-09-10 16:00:00|9.2848|4|0.00925|0.01|0.007|0.01|0.01
1631318400|2021-09-11 00:00:00|9.1597|4|0.0252|0.01|0.038|0.01|0.0428
1631347200|2021-09-11 08:00:00|9.8981|4|0.0075|0.01|0|0.01|0.01
1631376000|2021-09-11 16:00:00|8.9662|4|0.022875|0.01|0.036|0.01|0.0355
1631404800|2021-09-12 00:00:00|9.1936|4|0.01425|0.01|0.008|0.01|0.029
1631433600|2021-09-12 08:00:00|9.0615|4|0.015075|0.01|0.005|0.01|0.0353
1631462400|2021-09-12 16:00:00|9.0373|4|0.00325|0.01|-0.017|0.01|0.01
1631491200|2021-09-13 00:00:00|9.5358|4|0.0196|0.01|0.043|0.01|0.0154
1631520000|2021-09-13 08:00:00|8.9532|4|-0.0025|0.01|-0.04|0.01|0.01
1631548800|2021-09-13 16:00:00|8.1474|4|0.01675|0.01|0.037|0.01|0.01
1631577600|2021-09-14 00:00:00|8.117|4|0.012|0.01|0.018|0.01|0.01
1631606400|2021-09-14 08:00:00|8.2106|4|0.01325|0.01|0.023|0.01|0.01
1631635200|2021-09-14 16:00:00|8.7772|4|0.01025|0.01|0.011|0.01|0.01
1631664000|2021-09-15 00:00:00|9.1165|4|0.0075|0.01|0|0.01|0.01
1631692800|2021-09-15 08:00:00|8.6066|4|0.003|0.01|-0.018|0.01|0.01
1631721600|2021-09-15 16:00:00|9.2392|4|0.0155|0.01|0.032|0.01|0.01
1631750400|2021-09-16 00:00:00|9.0538|4|0.00675|0.01|-0.003|0.01|0.01
1631779200|2021-09-16 08:00:00|9.2588|4|0.0115|0.01|0.016|0.01|0.01
1631808000|2021-09-16 16:00:00|9.1368|4|0.007|0.01|-0.002|0.01|0.01
1631836800|2021-09-17 00:00:00|8.8734|4|0.0239626475|0.01|0.038|0.03785059|0.01
1631865600|2021-09-17 08:00:00|8.732|4|0.00175|0.01|-0.023|0.01|0.01
1631894400|2021-09-17 16:00:00|8.587|4|0.024382975|0.01|0.053|0.0245319|0.01
1631923200|2021-09-18 00:00:00|8.4016|4|0.006|0.01|-0.006|0.01|0.01
1631952000|2021-09-18 08:00:00|8.298|4|0.01001875|0.011075|0.009|0.01|0.01
1631980800|2021-09-18 16:00:00|8.7672|4|0.0165|0.01|0.036|0.01|0.01
1632009600|2021-09-19 00:00:00|8.8786|4|0.0115|0.01|0.016|0.01|0.01
1632038400|2021-09-19 08:00:00|9.0782|4|0.02388475|0.034539|0.041|0.01|0.01
1632067200|2021-09-19 16:00:00|9.1377|4|0.00425|0.01|-0.013|0.01|0.01
1632096000|2021-09-20 00:00:00|9.874|4|0.00875|0.01|0.005|0.01|0.01
1632124800|2021-09-20 08:00:00|10.0421|4|0.0159665|0.024866|0.019|0.01|0.01
1632153600|2021-09-20 16:00:00|8.4159|4|0.00025|0.01|-0.029|0.01|0.01
1632182400|2021-09-21 00:00:00|7.6833|4|-0.00325|0.01|-0.043|0.01|0.01
1632211200|2021-09-21 08:00:00|7.8303|4|0.01075|0.01|0.013|0.01|0.01
1632240000|2021-09-21 16:00:00|7.5132|4|0.0045|0.01|-0.012|0.01|0.01
1632268800|2021-09-22 00:00:00|6.6688|4|0.004|0.01|-0.014|0.01|0.01
1632297600|2021-09-22 08:00:00|7.049|4|0.01675|0.01|0.037|0.01|0.01
1632326400|2021-09-22 16:00:00|7.3888|4|0.006|0.01|-0.006|0.01|0.01
1632355200|2021-09-23 00:00:00|7.7708|4|-0.00212225|0.009511|-0.038|0.01|0.01
1632384000|2021-09-23 08:00:00|7.749|4|0.00295673|0.01|-0.017|0.00882692|0.01
1632412800|2021-09-23 16:00:00|8.4294|4|0.01325|0.01|0.023|0.01|0.01
1632441600|2021-09-24 00:00:00|9.182|4|0.01225|0.01|0.019|0.01|0.01
1632470400|2021-09-24 08:00:00|8.8499|4|0.0195|0.01|0.048|0.01|0.01
1632499200|2021-09-24 16:00:00|7.7521|4|-0.00175|0.01|-0.037|0.01|0.01
1632528000|2021-09-25 00:00:00|7.9602|4|-0.003667|-0.014668|-0.02|0.01|0.01
1632556800|2021-09-25 08:00:00|7.6827|4|0.0065|0.01|-0.004|0.01|0.01
1632585600|2021-09-25 16:00:00|7.6819|4|0.0075|0.01|0|0.01|0.01
1632614400|2021-09-26 00:00:00|7.6125|4|0.00116425|-0.004343|-0.011|0.01|0.01
1632643200|2021-09-26 08:00:00|6.8092|4|0.00225|0.01|-0.021|0.01|0.01
1632672000|2021-09-26 16:00:00|7.5479|4|0.01625|0.01|0.035|0.01|0.01
1632700800|2021-09-27 00:00:00|7.2975|4|0.00675|0.01|-0.003|0.01|0.01
1632729600|2021-09-27 08:00:00|7.3884|4|0.0125|0.01|0.02|0.01|0.01
1632758400|2021-09-27 16:00:00|7.1989|4|0.00725|0.01|-0.001|0.01|0.01
1632787200|2021-09-28 00:00:00|6.8921|4|-0.00075|0.01|-0.033|0.01|0.01
1632816000|2021-09-28 08:00:00|6.7396|4|0.00275|0.01|-0.019|0.01|0.01
1632844800|2021-09-28 16:00:00|6.6956|4|0.00475|0.01|-0.011|0.01|0.01
1632873600|2021-09-29 00:00:00|6.4164|4|0.0015|0.01|-0.024|0.01|0.01
1632902400|2021-09-29 08:00:00|6.8139|4|0.004|0.01|-0.014|0.01|0.01
1632931200|2021-09-29 16:00:00|6.6271|4|0.00725|0.01|-0.001|0.01|0.01
1632960000|2021-09-30 00:00:00|6.6478|4|0.01125|0.01|0.015|0.01|0.01
1632988800|2021-09-30 08:00:00|6.7166|4|0.00475|0.01|-0.011|0.01|0.01
1633017600|2021-09-30 16:00:00|6.6762|4|0.01625|0.01|0.035|0.01|0.01
1633046400|2021-10-01 00:00:00|6.9234|4|0.0015|0.01|-0.024|0.01|0.01
1633075200|2021-10-01 08:00:00|7.0476|4|0.0115|0.01|0.016|0.01|0.01
1633104000|2021-10-01 16:00:00|7.6891|4|0.011|0.01|0.014|0.01|0.01
1633132800|2021-10-02 00:00:00|7.8307|4|0.011|0.01|0.014|0.01|0.01
1633161600|2021-10-02 08:00:00|7.6652|4|0.0275|0.01|0.08|0.01|0.01
1633190400|2021-10-02 16:00:00|8.1824|4|0.01625|0.01|0.035|0.01|0.01
1633219200|2021-10-03 00:00:00|7.8211|4|0.0295|0.01|0.088|0.01|0.01
1633248000|2021-10-03 08:00:00|8.1432|4|0.02075|0.01|0.053|0.01|0.01
1633276800|2021-10-03 16:00:00|8.0423|4|0.01925|0.01|0.047|0.01|0.01
1633305600|2021-10-04 00:00:00|8.0348|4|0.017|0.01|0.038|0.01|0.01
1633334400|2021-10-04 08:00:00|7.821|4|0.01675|0.01|0.037|0.01|0.01
1633363200|2021-10-04 16:00:00|7.6696|4|0.01675|0.01|0.037|0.01|0.01
1633392000|2021-10-05 00:00:00|7.6297|4|0.01725|0.01|0.039|0.01|0.01
1633420800|2021-10-05 08:00:00|7.8378|4|0.01425|0.01|0.027|0.01|0.01
1633449600|2021-10-05 16:00:00|7.6813|4|0.016741|0.022964|0.024|0.01|0.01
1633478400|2021-10-06 00:00:00|8.0074|4|0.01225|0.01|0.019|0.01|0.01
1633507200|2021-10-06 08:00:00|7.5373|4|0.015|0.01|0.03|0.01|0.01
1633536000|2021-10-06 16:00:00|7.7673|4|0.009|0.01|0.006|0.01|0.01
1633564800|2021-10-07 00:00:00|7.7973|4|0.019|0.01|0.046|0.01|0.01
1633593600|2021-10-07 08:00:00|7.8138|4|0.0258125|0.04225|0.041|0.01|0.01
1633622400|2021-10-07 16:00:00|8.3369|4|0.04541|0.05564|0.106|0.01|0.01
1633651200|2021-10-08 00:00:00|8.2803|4|0.01196375|0.019855|0.008|0.01|0.01
1633680000|2021-10-08 08:00:00|8.4807|4|0.03766425|0.037657|0.093|0.01|0.01
1633708800|2021-10-08 16:00:00|8.2592|4|0.043371|0.058284|0.09|0.01|0.0152
1633737600|2021-10-09 00:00:00|8.1021|4|0.0270425|0.04557|0.038|0.01|0.0146
1633766400|2021-10-09 08:00:00|8.2683|4|0.03246275|0.040851|0.069|0.01|0.01
1633795200|2021-10-09 16:00:00|8.1312|4|0.0233925|0.04657|0.027|0.01|0.01
1633824000|2021-10-10 00:00:00|8.0449|4|0.02471075|0.042843|0.036|0.01|0.01
1633852800|2021-10-10 08:00:00|7.9344|4|0.01282325|0.028293|0.003|0.01|0.01
1633881600|2021-10-10 16:00:00|7.7516|4|0.043236|0.045944|0.107|0.01|0.01
1633910400|2021-10-11 00:00:00|7.3889|4|0.00825|0.01|0.003|0.01|0.01
1633939200|2021-10-11 08:00:00|7.615|5|0.0174484|0.013242|0.01|0.044|0.01|0.01
1633968000|2021-10-11 16:00:00|7.4701|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1633996800|2021-10-12 00:00:00|7.4281|5|0.0092|0.01|0.01|0.006|0.01|0.01
1634025600|2021-10-12 08:00:00|7.0361|5|0.0106|0.01|0.01|0.013|0.01|0.01
1634054400|2021-10-12 16:00:00|7.1217|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1634083200|2021-10-13 00:00:00|7.2694|5|0.0128|0.01|0.01|0.024|0.01|0.01
1634112000|2021-10-13 08:00:00|6.956|5|0.0124|0.01|0.01|0.022|0.01|0.01
1634140800|2021-10-13 16:00:00|7.0849|5|0.012|0.01|0.01|0.02|0.01|0.01
1634169600|2021-10-14 00:00:00|7.253|5|0.01676|0.01|0.0168|0.037|0.01|0.01
1634198400|2021-10-14 08:00:00|7.5203|5|0.0197546|0.010773|0.037|0.031|0.01|0.01
1634227200|2021-10-14 16:00:00|7.8176|5|0.033673|0.025265|0.0751|0.048|0.01|0.01
1634256000|2021-10-15 00:00:00|8.0527|5|0.01988|0.01|0.0594|0.01|0.01|0.01
1634284800|2021-10-15 08:00:00|7.8495|5|0.0290782|0.018491|0.0769|0.03|0.01|0.01
1634313600|2021-10-15 16:00:00|7.9111|5|0.0353936|0.019268|0.0977|0.04|0.01|0.01
1634342400|2021-10-16 00:00:00|7.8663|5|0.046432|0.03376|0.1264|0.052|0.01|0.01
1634371200|2021-10-16 08:00:00|8.1137|5|0.0694866|0.066233|0.1672|0.094|0.01|0.01
1634400000|2021-10-16 16:00:00|7.8304|5|0.07924799|0.053647|0.1996|0.07|0.03879295|0.0342
1634428800|2021-10-17 00:00:00|7.8554|5|0.0556822|0.032611|0.1778|0.048|0.01|0.01
1634457600|2021-10-17 08:00:00|7.9013|5|0.0630176|0.058588|0.1726|0.055|0.01|0.0189
1634486400|2021-10-17 16:00:00|7.8102|5|0.0524312|0.051656|0.1435|0.047|0.01|0.01
1634515200|2021-10-18 00:00:00|7.7953|5|0.02942|0.01|0.0921|0.025|0.01|0.01
1634544000|2021-10-18 08:00:00|7.8222|5|0.029979|0.030395|0.0662|0.032|0.01|0.0113
1634572800|2021-10-18 16:00:00|7.7777|5|0.0205512|0.013956|0.0348|0.034|0.01|0.01
1634601600|2021-10-19 00:00:00|7.8566|5|0.0255246|0.033823|0.0318|0.042|0.01|0.01
1634630400|2021-10-19 08:00:00|7.8395|5|0.0438792|0.042996|0.0904|0.066|0.01|0.01
1634659200|2021-10-19 16:00:00|8.1996|5|0.0350834|0.024417|0.104|0.027|0.01|0.01
1634688000|2021-10-20 00:00:00|8.191|5|0.0301034|0.017717|0.0928|0.02|0.01|0.01
1634716800|2021-10-20 08:00:00|8.3275|5|0.0369618|0.025409|0.0854|0.054|0.01|0.01
1634745600|2021-10-20 16:00:00|8.5442|5|0.0570306|0.056053|0.1056|0.068|0.01|0.0455
1634774400|2021-10-21 00:00:00|8.736|5|0.0816158|0.070179|0.1639|0.104|0.01|0.06
1634803200|2021-10-21 08:00:00|8.841|5|0.075921|0.072105|0.2085|0.079|0.01|0.01
1634832000|2021-10-21 16:00:00|9.2737|5|0.0974582|0.087991|0.2422|0.099|0.01|0.0481
1634860800|2021-10-22 00:00:00|9.4407|5|0.0476828|0.017414|0.188|0.013|0.01|0.01
1634889600|2021-10-22 08:00:00|9.2275|5|0.0481348|0.035074|0.1556|0.03|0.01|0.01
1634918400|2021-10-22 16:00:00|8.9447|5|0.055962|0.03451|0.1298|0.066|0.01|0.0395
1634947200|2021-10-23 00:00:00|9.1091|5|0.049487|0.046735|0.1167|0.064|0.01|0.01
1634976000|2021-10-23 08:00:00|9.03|5|0.0456244|0.052722|0.1114|0.044|0.01|0.01
1635004800|2021-10-23 16:00:00|9.117|5|0.053536|0.05708|0.1226|0.068|0.01|0.01
1635033600|2021-10-24 00:00:00|9.3165|5|0.0562078|0.045139|0.1569|0.059|0.01|0.01
1635062400|2021-10-24 08:00:00|9.5954|5|0.0520856|0.041628|0.1598|0.039|0.01|0.01
1635091200|2021-10-24 16:00:00|9.3034|5|0.0586832|0.029816|0.1646|0.079|0.01|0.01
1635120000|2021-10-25 00:00:00|9.6123|5|0.0363698|0.019449|0.1214|0.021|0.01|0.01
1635148800|2021-10-25 08:00:00|10.4049|5|0.0489694|0.056947|0.0869|0.081|0.01|0.01
1635177600|2021-10-25 16:00:00|12.0451|5|0.0439916|0.055358|0.0936|0.051|0.01|0.01
1635206400|2021-10-26 00:00:00|12.3291|5|0.0593584|0.076092|0.0977|0.103|0.01|0.01
1635235200|2021-10-26 08:00:00|12.1743|5|0.096662124|0.085345|0.1693|0.125|0.03476562|0.0689
1635264000|2021-10-26 16:00:00|12.5539|5|0.0705672|0.087636|0.2022|0.043|0.01|0.01
1635292800|2021-10-27 00:00:00|12.3284|5|0.0689856|0.089628|0.1963|0.039|0.01|0.01
1635321600|2021-10-27 08:00:00|11.4806|5|0.0992876|0.112238|0.2302|0.094|0.01|0.05
1635350400|2021-10-27 16:00:00|11.1895|5|0.02286|0.01|0.1132|-0.044|0.01|0.0251
1635379200|2021-10-28 00:00:00|10.8451|5|0.02246|0.01|0.0473|0.045|0|0.01
1635408000|2021-10-28 08:00:00|11.739|5|0.0181574|0.012787|0.0357|0.005|0.01|0.0273
1635436800|2021-10-28 16:00:00|11.6709|5|0.00888|0.01|0.0164|-0.002|0.01|0.01
1635465600|2021-10-29 00:00:00|11.3633|5|0.01908|0.01|0.0444|0.021|0.01|0.01
1635494400|2021-10-29 08:00:00|11.1734|5|0.03166|0.01|0.0917|0.029|0.01|0.0176
1635523200|2021-10-29 16:00:00|11.4047|5|0.0342222|0.012111|0.1|0.039|0.01|0.01
1635552000|2021-10-30 00:00:00|11.5721|5|0.02278|0.01|0.0619|0.022|0.01|0.01
1635580800|2021-10-30 08:00:00|11.1279|5|0.0414944|0.040172|0.0757|0.056|0.01|0.0256
1635609600|2021-10-30 16:00:00|10.71|5|0.0563432|0.034316|0.0985|0.068|0.01|0.0709
1635638400|2021-10-31 00:00:00|10.4826|5|0.0487124|0.032262|0.089|0.062|0.01|0.0503
1635667200|2021-10-31 08:00:00|10.2896|5|0.0669124|0.071462|0.1144|0.078|0.01|0.0607
1635696000|2021-10-31 16:00:00|9.8124|5|0.0333558|0.024879|0.0959|0.026|0.01|0.01
1635724800|2021-11-01 00:00:00|10.1814|5|0.0237584|0.021192|0.0576|0.02|0.01|0.01
1635753600|2021-11-01 08:00:00|10.4581|5|0.0187|0.01|0.0415|0.022|0.01|0.01
1635782400|2021-11-01 16:00:00|10.3042|5|0.02982|0.0365|0.0556|0.037|0.01|0.01
1635811200|2021-11-02 00:00:00|10.1604|5|0.0417762|0.051081|0.09|0.047|0.01|0.0108
1635840000|2021-11-02 08:00:00|10.5969|5|0.0585624|0.052212|0.1237|0.065|0.01|0.0419
1635868800|2021-11-02 16:00:00|10.7892|5|0.0554696|0.062048|0.1343|0.061|0.01|0.01
1635897600|2021-11-03 00:00:00|10.4781|5|0.0582826|0.061313|0.1391|0.071|0.01|0.01
1635926400|2021-11-03 08:00:00|10.6298|5|0.0800994|0.049097|0.1439|0.072|0.01|0.1255
1635955200|2021-11-03 16:00:00|10.7249|5|0.0566018|0.047609|0.1494|0.066|0.01|0.01
1635984000|2021-11-04 00:00:00|10.9698|5|0.0491552|0.032176|0.1346|0.059|0.01|0.01
1636012800|2021-11-04 08:00:00|10.8241|5|0.055242|0.05351|0.1377|0.065|0.01|0.01
1636041600|2021-11-04 16:00:00|10.4082|5|0.0619192|0.062196|0.1521|0.068|0.01|0.0173
1636070400|2021-11-05 00:00:00|10.6099|5|0.0449328|0.041364|0.1303|0.033|0.01|0.01
1636099200|2021-11-05 08:00:00|10.722|5|0.0453408|0.044004|0.131|0.025|0.01|0.0167
1636128000|2021-11-05 16:00:00|10.5339|5|0.0504142|0.050171|0.1156|0.042|0.01|0.0343
1636156800|2021-11-06 00:00:00|10.3616|5|0.035381|0.039005|0.0859|0.032|0.01|0.01
1636185600|2021-11-06 08:00:00|10.18|5|0.0508148|0.056574|0.0886|0.081|0.01|0.0179
1636214400|2021-11-06 16:00:00|10.0477|5|0.0215382|0.017491|0.0732|-0.003|0.01|0.01
1636243200|2021-11-07 00:00:00|10.199|5|0.0280204|0.028902|0.0702|0.021|0.01|0.01
1636272000|2021-11-07 08:00:00|10.2157|5|0.0396742|0.050171|0.0882|0.04|0.01|0.01
1636300800|2021-11-07 16:00:00|10.1918|5|0.0488254|0.054727|0.1117|0.036|0.01|0.0317
1636329600|2021-11-08 00:00:00|10.3428|5|0.0568806|0.071103|0.1393|0.054|0.01|0.01
1636358400|2021-11-08 08:00:00|10.2389|5|0.0829366|0.083483|0.1789|0.079|0.01|0.0633
1636387200|2021-11-08 16:00:00|10.4894|5|0.079188|0.06994|0.2097|0.068|0.01|0.0383
1636416000|2021-11-09 00:00:00|10.7281|5|0.0580506|0.038353|0.1914|0.017|0.01|0.0335
1636444800|2021-11-09 08:00:00|10.8552|5|0.0989062|0.090531|0.1881|0.09|0.01|0.1159
1636473600|2021-11-09 16:00:00|11.0565|5|0.0498114|0.048657|0.1434|0.037|0.01|0.01
1636502400|2021-11-10 00:00:00|11.3788|5|0.0622164|0.056082|0.1414|0.072|0.01|0.0316
1636531200|2021-11-10 08:00:00|11.3303|5|0.0507228|0.047914|0.1307|0.055|0.01|0.01
1636560000|2021-11-10 16:00:00|11.4635|5|0.0431194|0.058397|0.1142|0.023|0.01|0.01
1636588800|2021-11-11 00:00:00|10.7947|5|0.02792|0.01|0.0906|0.019|0.01|0.01
1636617600|2021-11-11 08:00:00|11.4088|5|0.00578|0.01|0.0269|-0.028|0.01|0.01
1636646400|2021-11-11 16:00:00|12.2036|5|0.0333246|0.036923|0.0347|0.075|0.01|0.01
1636675200|2021-11-12 00:00:00|12.1171|5|0.0084|0.01|0.01|0.002|0.01|0.01
1636704000|2021-11-12 08:00:00|11.6495|5|0.0178542|0.027971|0.0133|0.028|0.01|0.01
1636732800|2021-11-12 16:00:00|11.2157|5|0.0210902|0.017751|0.0347|0.033|0.01|0.01
1636761600|2021-11-13 00:00:00|11.4128|5|0.0115|0.01|0.0365|-0.009|0.01|0.01
1636790400|2021-11-13 08:00:00|11.1987|5|0.0335682|0.036641|0.0622|0.049|0.01|0.01
1636819200|2021-11-13 16:00:00|11.1758|5|0.02358|0.01|0.0639|0.024|0.01|0.01
1636848000|2021-11-14 00:00:00|11.1627|5|0.02136|0.01|0.0458|0.031|0.01|0.01
1636876800|2021-11-14 08:00:00|11.2626|5|0.02614|0.01|0.0497|0.051|0.01|0.01
1636905600|2021-11-14 16:00:00|11.6062|5|0.02728|0.01|0.0634|0.043|0.01|0.01
1636934400|2021-11-15 00:00:00|11.8554|5|0.0344584|0.044692|0.0596|0.048|0.01|0.01
1636963200|2021-11-15 08:00:00|11.689|5|0.0445012|0.052406|0.0661|0.084|0.01|0.01
1636992000|2021-11-15 16:00:00|11.4315|5|0.0428294|0.065447|0.0687|0.06|0.01|0.01
1637020800|2021-11-16 00:00:00|11.0856|5|0.0295312|0.059156|0.0605|0.008|0.01|0.01
1637049600|2021-11-16 08:00:00|10.3369|5|0.0137906|0.020953|0.01|0.018|0.01|0.01
1637078400|2021-11-16 16:00:00|9.8812|5|-0.0032|0.01|0.01|-0.056|0.01|0.01
1637107200|2021-11-17 00:00:00|9.6859|5|0.0148|0.01|0.01|0.034|0.01|0.01
1637136000|2021-11-17 08:00:00|9.571|5|0.0086|0.01|0.01|0.003|0.01|0.01
1637164800|2021-11-17 16:00:00|9.4206|5|0.007|0.01|0.01|-0.005|0.01|0.01
1637193600|2021-11-18 00:00:00|9.422|5|0.01|0.01|0.01|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|9.3459|5|0.0086|0.01|0.01|0.003|0.01|0.01
1637251200|2021-11-18 16:00:00|8.8007|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1637280000|2021-11-19 00:00:00|8.825|5|0.011|0.01|0.01|0.015|0.01|0.01
1637308800|2021-11-19 08:00:00|9.0907|5|0.014369|0.010845|0.01|0.031|0.01|0.01
1637337600|2021-11-19 16:00:00|9.4167|5|0.0014|0.01|0.01|-0.033|0.01|0.01
1637366400|2021-11-20 00:00:00|9.4274|5|-0.01674|0.01|0.01|0.024|0.01|-0.1377
1637395200|2021-11-20 08:00:00|9.4157|5|0.015|0.01|0.01|0.035|0.01|0.01
1637424000|2021-11-20 16:00:00|9.3201|5|0.0154714|0.012457|0.0174|0.037|0.01|0.0005
1637452800|2021-11-21 00:00:00|9.7987|5|0.0122486|0.016743|0.0208|0.027|0.01|-0.0133
1637481600|2021-11-21 08:00:00|9.5567|5|0.0128|0.01|0.01|0.024|0.01|0.01
1637510400|2021-11-21 16:00:00|9.7008|5|0.0257778|0.030789|0.0426|0.04|0.01|0.0055
1637539200|2021-11-22 00:00:00|9.7029|5|0.0167884|0.025842|0.0506|0.031|0.01|-0.0335
1637568000|2021-11-22 08:00:00|9.1405|5|-0.01352|0.01|0.0151|-0.003|0.01|-0.0997
1637596800|2021-11-22 16:00:00|9.2654|5|0.0096|0.01|0.01|0.008|0.01|0.01
1637625600|2021-11-23 00:00:00|9.2881|5|0.0102|0.01|0.01|0.011|0.01|0.01
1637654400|2021-11-23 08:00:00|9.218|5|0.01942|0.01|0.0241|0.043|0.01|0.01
1637683200|2021-11-23 16:00:00|9.5165|5|0.0210958|0.026579|0.0369|0.022|0.01|0.01
1637712000|2021-11-24 00:00:00|9.9965|5|0.0353096|0.044748|0.0658|0.046|0.01|0.01
1637740800|2021-11-24 08:00:00|9.6967|5|0.0289268|0.035634|0.055|0.034|0.01|0.01
1637769600|2021-11-24 16:00:00|9.3196|5|0.01568|0.01|0.0284|0.02|0.01|0.01
1637798400|2021-11-25 00:00:00|9.2578|5|0.0092|0.01|0.01|0.006|0.01|0.01
1637827200|2021-11-25 08:00:00|9.2171|5|0.02377|0.03625|0.0416|0.021|0.01|0.01
1637856000|2021-11-25 16:00:00|9.3848|5|0.0369216|0.025408|0.0782|0.061|0.01|0.01
1637884800|2021-11-26 00:00:00|9.2814|5|0.0593408|0.052804|0.1186|0.062|0.01|0.0533
1637913600|2021-11-26 08:00:00|8.8521|5|0.050536104|0.044174|0.137|0.048|0.01350652|0.01
1637942400|2021-11-26 16:00:00|8.2965|5|0.00416|0.01|0.0448|-0.054|0.01|0.01
1637971200|2021-11-27 00:00:00|8.236|5|0.0174|0.01|0.01|0.047|0.01|0.01
1638000000|2021-11-27 08:00:00|8.2775|5|0.0093866|0.017233|0.0177|-0.008|0.01|0.01
1638028800|2021-11-27 16:00:00|8.3943|5|0.0092|0.01|0.01|0.006|0.01|0.01
1638057600|2021-11-28 00:00:00|8.3254|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1638086400|2021-11-28 08:00:00|8.0174|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1638115200|2021-11-28 16:00:00|8.0981|5|0.009|0.01|0.01|0.005|0.01|0.01
1638144000|2021-11-29 00:00:00|8.4126|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1638172800|2021-11-29 08:00:00|8.2985|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1638201600|2021-11-29 16:00:00|8.3043|5|0.0138|0.01|0.01|0.029|0.01|0.01
1638230400|2021-11-30 00:00:00|8.428|5|0.009|0.01|0.01|0.005|0.01|0.01
1638259200|2021-11-30 08:00:00|8.3206|5|0.0134|0.01|0.01|0.027|0.01|0.01
1638288000|2021-11-30 16:00:00|8.6797|5|0.0136|0.01|0.01|0.028|0.01|0.01
1638316800|2021-12-01 00:00:00|8.7392|5|0.0124|0.01|0.01|0.022|0.01|0.01
1638345600|2021-12-01 08:00:00|8.7311|5|0.0155864|0.018932|0.01|0.029|0.01|0.01
1638374400|2021-12-01 16:00:00|8.7132|5|0.0137394|0.014697|0.01|0.024|0.01|0.01
1638403200|2021-12-02 00:00:00|8.5171|5|0.0115192|0.024596|0.01|0.003|0.01|0.01
1638432000|2021-12-02 08:00:00|8.3153|5|0.0185474|0.020637|0.0171|0.035|0.01|0.01
1638460800|2021-12-02 16:00:00|8.1716|5|0.0227328|0.017664|0.043|0.033|0.01|0.01
1638489600|2021-12-03 00:00:00|8.2553|5|0.0098|0.01|0.01|0.009|0.01|0.01
1638518400|2021-12-03 08:00:00|8.3916|5|0.0158|0.01|0.01|0.039|0.01|0.01
1638547200|2021-12-03 16:00:00|9.0496|5|0.008|0.01|0.01|0|0.01|0.01
1638576000|2021-12-04 00:00:00|9.1346|5|0.0152|0.01|0.01|0.036|0.01|0.01
1638604800|2021-12-04 08:00:00|8.118|5|-0.0016|0.01|0.01|-0.048|0.01|0.01
1638633600|2021-12-04 16:00:00|7.7017|5|0.01176|0.01|0.0028|0.026|0.01|0.01
1638662400|2021-12-05 00:00:00|8.0096|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1638691200|2021-12-05 08:00:00|7.9293|5|0.0026|0.01|0.01|-0.027|0.01|0.01
1638720000|2021-12-05 16:00:00|7.4015|5|0.0024|0.01|0.01|-0.028|0.01|0.01
1638748800|2021-12-06 00:00:00|7.35|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1638777600|2021-12-06 08:00:00|6.926|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1638806400|2021-12-06 16:00:00|7.029|5|0.0088|0.01|0.01|0.004|0.01|0.01
1638835200|2021-12-07 00:00:00|7.2922|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1638864000|2021-12-07 08:00:00|7.2875|5|0.0144|0.01|0.01|0.032|0.01|0.01
1638892800|2021-12-07 16:00:00|7.4399|5|0.0082|0.01|0.01|0.001|0.01|0.01
1638921600|2021-12-08 00:00:00|7.6136|5|0.011|0.01|0.01|0.015|0.01|0.01
1638950400|2021-12-08 08:00:00|7.9036|5|0.0116|0.01|0.01|0.018|0.01|0.01
1638979200|2021-12-08 16:00:00|8.4358|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1639008000|2021-12-09 00:00:00|9.3424|5|0.0098|0.01|0.01|0.009|0.01|0.01
1639036800|2021-12-09 08:00:00|9.5381|5|0.007|0.01|0.01|-0.005|0.01|0.01
1639065600|2021-12-09 16:00:00|9.3031|5|0.0116|0.01|0.01|0.018|0.01|0.01
1639094400|2021-12-10 00:00:00|9.7408|5|0.004|0.01|0.01|-0.02|0.01|0.01
1639123200|2021-12-10 08:00:00|9.7154|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1639152000|2021-12-10 16:00:00|9.2803|5|0|0.01|0.01|-0.04|0.01|0.01
1639180800|2021-12-11 00:00:00|9.9977|5|0.0082|0.01|0.01|0.001|0.01|0.01
1639209600|2021-12-11 08:00:00|9.6312|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1639238400|2021-12-11 16:00:00|11.2447|5|-0.00184|0.01|0.0088|-0.048|0.01|0.01
1639267200|2021-12-12 00:00:00|11.6222|5|0.0082|0.01|0.01|0.001|0.01|0.01
1639296000|2021-12-12 08:00:00|10.7808|5|-0.00268|0.01|0.0068|-0.041|0.01|0.0008
1639324800|2021-12-12 16:00:00|10.6655|5|0.001|0.01|0.01|-0.035|0.01|0.01
1639353600|2021-12-13 00:00:00|10.5733|5|-0.00404|0.01|-0.0042|-0.046|0.01|0.01
1639382400|2021-12-13 08:00:00|9.7907|5|0.0092|0.01|0.01|0.006|0.01|0.01
1639411200|2021-12-13 16:00:00|9.3621|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1639440000|2021-12-14 00:00:00|9.1137|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1639468800|2021-12-14 08:00:00|9.6209|5|0.00038|0.01|0.0039|-0.032|0.01|0.01
1639497600|2021-12-14 16:00:00|9.0865|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1639526400|2021-12-15 00:00:00|9.3295|5|0.00542|0.01|0.0061|-0.009|0.01|0.01
1639555200|2021-12-15 08:00:00|10.3709|5|-0.01102|0.01|0.01|-0.072|0.01|-0.0131
1639584000|2021-12-15 16:00:00|9.674|5|-0.0075363|0.01|0.01|-0.07|0.0023185|0.01
1639612800|2021-12-16 00:00:00|9.8492|5|0.0252|0.01|0.01|0.086|0.01|0.01
1639641600|2021-12-16 08:00:00|9.6622|5|-0.0006|0.01|0.01|-0.043|0.01|0.01
1639670400|2021-12-16 16:00:00|9.8372|5|0.0156|0.01|0.01|0.038|0.01|0.01
1639699200|2021-12-17 00:00:00|9.2408|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1639728000|2021-12-17 08:00:00|8.935|5|0.016|0.01|0.01|0.04|0.01|0.01
1639756800|2021-12-17 16:00:00|8.5923|5|0.014|0.01|0.01|0.03|0.01|0.01
1639785600|2021-12-18 00:00:00|8.4262|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1639814400|2021-12-18 08:00:00|8.2901|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1639843200|2021-12-18 16:00:00|8.3942|5|-0.0092|0.01|0.01|-0.086|0.01|0.01
1639872000|2021-12-19 00:00:00|8.4198|5|-0.0176|0.01|0.01|-0.128|0.01|0.01
1639900800|2021-12-19 08:00:00|8.6915|5|0.0006|0.01|0.01|-0.037|0.01|0.01
1639929600|2021-12-19 16:00:00|9.4842|5|-0.0014|0.01|0.01|-0.047|0.01|0.01
1639958400|2021-12-20 00:00:00|9.0337|5|0.0176|0.01|0.01|0.048|0.01|0.01
1639987200|2021-12-20 08:00:00|8.7415|5|0.0118|0.01|0.01|0.019|0.01|0.01
1640016000|2021-12-20 16:00:00|8.3519|5|0.004|0.01|0.01|-0.02|0.01|0.01
1640044800|2021-12-21 00:00:00|8.4877|5|0.0142|0.01|0.01|0.031|0.01|0.01
1640073600|2021-12-21 08:00:00|8.7159|5|-0.0322|0.01|0.01|-0.201|0.01|0.01
1640102400|2021-12-21 16:00:00|8.6743|5|0.044|0.01|0.01|0.18|0.01|0.01
1640131200|2021-12-22 00:00:00|9.245|5|-0.0034|0.01|0.01|-0.057|0.01|0.01
1640160000|2021-12-22 08:00:00|9.9869|5|0.01694|0.01|0.0267|0.028|0.01|0.01
1640188800|2021-12-22 16:00:00|11.3914|5|0.0248|0.01|0.01|0.084|0.01|0.01
1640217600|2021-12-23 00:00:00|10.8244|5|0.0082|0.01|0.01|0.001|0.01|0.01
1640246400|2021-12-23 08:00:00|12.2746|5|0.00954|0.01|-0.0183|0.036|0.01|0.01
1640275200|2021-12-23 16:00:00|13.5339|5|0.00638|0.01|0.0079|-0.006|0.01|0.01
1640332800|2021-12-24 08:00:00|14.496|5|-0.00752|0.01|-0.0166|-0.051|0.01|0.01
1640361600|2021-12-24 16:00:00|15.3952|5|-0.01794|0.01|-0.0307|-0.089|0.01|0.01
1640390400|2021-12-25 00:00:00|14.9071|5|0.0194|0.01|0.01|0.057|0.01|0.01
1640419200|2021-12-25 08:00:00|14.5505|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1640448000|2021-12-25 16:00:00|14.6495|5|0.00996|0.01|0.0058|0.014|0.01|0.01
1640476800|2021-12-26 00:00:00|15.1879|5|0.003|0.01|0.01|-0.025|0.01|0.01
1640505600|2021-12-26 08:00:00|14.5731|5|0.0038|0.01|0.01|-0.021|0.01|0.01
1640534400|2021-12-26 16:00:00|15.2865|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1640563200|2021-12-27 00:00:00|16.2767|5|-0.0046|0.01|0.01|-0.063|0.01|0.01
1640592000|2021-12-27 08:00:00|15.4253|5|0.004248|0.00224|0.01|-0.011|0.01|0.01
1640620800|2021-12-27 16:00:00|15.3616|5|0.0081494|0.002747|0.01|0.008|0.01|0.01
1640649600|2021-12-28 00:00:00|14.7554|5|0.0049466|0.002833|-0.0081|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|14.3653|5|0.01746|0.01|0.0153|0.042|0.01|0.01
1640707200|2021-12-28 16:00:00|13.9698|5|0.0092|0.01|0.01|0.006|0.01|0.01
1640736000|2021-12-29 00:00:00|13.3158|5|0.0128|0.01|0.01|0.024|0.01|0.01
1640764800|2021-12-29 08:00:00|13.1483|6|0.0101666666667|0.01|0.01|0.017|0.01|0.01|0.004
1640793600|2021-12-29 16:00:00|14.6638|6|0.0136666666667|0.01|0.01|0.032|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|14.8816|6|0.0136666666667|0.01|0.01|0.032|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|15.1907|6|0.00256666666667|0.01|0.01|-0.027|0.01|0.01|0.0024
1640880000|2021-12-30 16:00:00|14.9388|6|0.003561|0.000966|0.01|-0.014|0.01|0.01|0.0044
1640908800|2021-12-31 00:00:00|15.4445|6|0.0144843333333|0.009206|0.01|0.043|0.01|0.01|0.0047
1640937600|2021-12-31 08:00:00|15.1368|6|-0.0025|0.01|0.01|-0.045|0.01|0.01|-0.01
1640966400|2021-12-31 16:00:00|15.3484|6|0.00707516666667|-0.003549|0.01|0.026|0.01|0.01|-0.01
1640995200|2022-01-01 00:00:00|14.6005|6|0.000880666666667|-0.004716|0.01|-0.01|0.01|0.01|-0.01
1641024000|2022-01-01 08:00:00|14.7468|6|0.000910666666667|-0.012236|0.01|-0.003|0.01|0.0017|-0.001
1641052800|2022-01-01 16:00:00|14.6066|6|0.00300683333333|-0.010659|0.01|-0.004|0.01|0.0061|0.0066
1641081600|2022-01-02 00:00:00|15.1724|6|0.00771666666667|0.01|0.01|0.014|0.01|0.01|-0.0077
1641110400|2022-01-02 08:00:00|14.8756|6|0.00283333333333|0.01|0.01|-0.013|0.01|0.01|-0.01
1641139200|2022-01-02 16:00:00|14.4509|6|0.00866666666667|0.01|0.01|0.022|0.01|0.01|-0.01
1641168000|2022-01-03 00:00:00|14.4067|6|0.002|0.01|0.01|-0.018|0.01|0.01|-0.01
1641196800|2022-01-03 08:00:00|14.0988|6|0.015|0.01|0.01|0.04|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|15.0333|6|0.0106833333333|0.01|0.01|0.031|0.01|0.01|-0.0069
1641254400|2022-01-04 00:00:00|16.4238|6|0.00766666666667|0.01|0.01|0.016|0.01|0.01|-0.01
1641283200|2022-01-04 08:00:00|16.7723|6|0.0093|0.01|0.01|0.008|0.01|0.01|0.0078
1641312000|2022-01-04 16:00:00|17.1825|6|-0.00142683333333|-0.008761|0.0062|-0.016|0.01|0.01|-0.01
1641340800|2022-01-05 00:00:00|16.0407|6|0.0196666666667|0.01|0.01|0.068|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|16.6119|6|0.00498333333333|0.01|0.0186|-0.012|0.01|0.01|-0.0067
1641398400|2022-01-05 16:00:00|16.8054|6|0.0101666666667|0.01|0.01|0.011|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|15.2603|6|0.00266666666667|0.01|0.01|-0.014|0.01|0.01|-0.01
1641456000|2022-01-06 08:00:00|15.4992|6|-0.0150736666667|-0.014942|-0.0011|-0.056|0.01|-0.0184|-0.01
1641484800|2022-01-06 16:00:00|15.4819|6|0.01125|0.01|0.01|0.032|0.01|0.01|-0.0045
1641513600|2022-01-07 00:00:00|15.9589|6|-0.00382116666667|-0.006427|0.01|-0.051|0.01|0.0045|0.01
1641542400|2022-01-07 08:00:00|15.1855|6|0.0049915|0.004949|0.01|0.005|0.01|0.01|-0.01
1641571200|2022-01-07 16:00:00|14.89|6|0.0055|0.01|0.01|0.003|0.01|0.01|-0.01
1641600000|2022-01-08 00:00:00|15.0092|6|0.0101666666667|0.01|0.01|0.031|0.01|0.01|-0.01
1641628800|2022-01-08 08:00:00|15.2685|6|0.007|0.01|0.01|-0.008|0.01|0.01|0.01
1641631614.81|2022-01-08 08:46:54|15.36|6|0.00633333333333|0.01|0.01|0.008|0.01|0.01|-0.01