1641578433|2022-01-07 18:00:33||2|EXCHANGES|Binance|Gate
1625961600|2021-07-11 00:00:00|1.5408|2|-0.0081705|-0.026341|0.01
1625990400|2021-07-11 08:00:00|1.5309|2|0.004365|-0.00127|0.01
1626019200|2021-07-11 16:00:00|1.6372|2|-0.0015825|-0.013165|0.01
1626048000|2021-07-12 00:00:00|1.6228|2|-0.002272|-0.014544|0.01
1626076800|2021-07-12 08:00:00|1.6231|2|0.00607|0.00214|0.01
1626105600|2021-07-12 16:00:00|1.7609|2|-0.020283|-0.050566|0.01
1626134400|2021-07-13 00:00:00|1.8825|2|-0.0430145|-0.096029|0.01
1626163200|2021-07-13 08:00:00|2.0498|2|-0.4514|-0.75|-0.1528
1626192000|2021-07-13 16:00:00|1.8482|2|0.007898|0.005796|0.01
1626220800|2021-07-14 00:00:00|1.8292|2|-0.0064485|-0.022897|0.01
1626249600|2021-07-14 08:00:00|1.8317|2|0.00338|-0.00324|0.01
1626278400|2021-07-14 16:00:00|1.6046|2|0.005966|0.001932|0.01
1626307200|2021-07-15 00:00:00|1.6576|2|0.01|0.01|0.01
1626336000|2021-07-15 08:00:00|1.7031|2|0.00741|0.00482|0.01
1626364800|2021-07-15 16:00:00|1.6222|2|0.0009445|-0.008111|0.01
1626393600|2021-07-16 00:00:00|1.6014|2|0.006655|0.00331|0.01
1626422400|2021-07-16 08:00:00|1.6138|2|0.01|0.01|0.01
1626451200|2021-07-16 16:00:00|1.5004|2|0.01|0.01|0.01
1626480000|2021-07-17 00:00:00|1.5256|2|0.01|0.01|0.01
1626508800|2021-07-17 08:00:00|1.4453|2|0.01|0.01|0.01
1626537600|2021-07-17 16:00:00|1.4852|2|0.01|0.01|0.01
1626566400|2021-07-18 00:00:00|1.5206|2|0.01|0.01|0.01
1626595200|2021-07-18 08:00:00|1.5527|2|0.0037605|-0.002479|0.01
1626624000|2021-07-18 16:00:00|1.5127|2|0.0003055|-0.009389|0.01
1626652800|2021-07-19 00:00:00|1.4795|2|-0.0051375|-0.020275|0.01
1626681600|2021-07-19 08:00:00|1.4996|2|-0.003253|-0.016506|0.01
1626710400|2021-07-19 16:00:00|1.4582|2|0.01|0.01|0.01
1626739200|2021-07-20 00:00:00|1.387|2|0.01|0.01|0.01
1626768000|2021-07-20 08:00:00|1.3866|2|0.01|0.01|0.01
1626796800|2021-07-20 16:00:00|1.31|2|0.0008275|-0.008345|0.01
1626825600|2021-07-21 00:00:00|1.3206|2|0.01|0.01|0.01
1626854400|2021-07-21 08:00:00|1.2989|2|0.01|0.01|0.01
1626883200|2021-07-21 16:00:00|1.3562|2|0.01|0.01|0.01
1626912000|2021-07-22 00:00:00|1.4056|2|0.01|0.01|0.01
1626940800|2021-07-22 08:00:00|1.405|2|0.01|0.01|0.01
1626969600|2021-07-22 16:00:00|1.5036|2|0.01|0.01|0.01
1626998400|2021-07-23 00:00:00|1.515|2|0.01|0.01|0.01
1627027200|2021-07-23 08:00:00|1.4767|2|0.01|0.01|0.01
1627056000|2021-07-23 16:00:00|1.5682|2|0.006243|0.002486|0.01
1627084800|2021-07-24 00:00:00|1.5182|2|0.005062|0.000124|0.01
1627113600|2021-07-24 08:00:00|1.5732|2|0.008997|0.007994|0.01
1627142400|2021-07-24 16:00:00|1.6295|2|0.01|0.01|0.01
1627171200|2021-07-25 00:00:00|1.615|2|0.01|0.01|0.01
1627200000|2021-07-25 08:00:00|1.6151|2|0.01|0.01|0.01
1627228800|2021-07-25 16:00:00|1.6288|2|0.01|0.01|0.01
1627257600|2021-07-26 00:00:00|1.6328|2|0.01|0.01|0.01
1627286400|2021-07-26 08:00:00|1.6773|2|0.01|0.01|0.01
1627315200|2021-07-26 16:00:00|1.707|2|0.01|0.01|0.01
1627344000|2021-07-27 00:00:00|1.7601|2|0.01|0.01|0.01
1627372800|2021-07-27 08:00:00|1.6819|2|0.01|0.01|0.01
1627401600|2021-07-27 16:00:00|1.6149|2|0.01|0.01|0.01
1627430400|2021-07-28 00:00:00|1.6585|2|0.01|0.01|0.01
1627459200|2021-07-28 08:00:00|1.7422|2|0.01|0.01|0.01
1627488000|2021-07-28 16:00:00|1.6829|2|0.01|0.01|0.01
1627516800|2021-07-29 00:00:00|1.7218|2|0.01|0.01|0.01
1627545600|2021-07-29 08:00:00|1.7303|2|0.01|0.01|0.01
1627574400|2021-07-29 16:00:00|1.7483|2|0.01|0.01|0.01
1627603200|2021-07-30 00:00:00|1.8209|2|0.01|0.01|0.01
1627632000|2021-07-30 08:00:00|1.8274|2|0.01|0.01|0.01
1627660800|2021-07-30 16:00:00|1.9255|2|0.01|0.01|0.01
1627689600|2021-07-31 00:00:00|1.876|2|0.01|0.01|0.01
1627718400|2021-07-31 08:00:00|1.9533|2|0.01|0.01|0.01
1627747200|2021-07-31 16:00:00|2.1008|2|0.01|0.01|0.01
1627776000|2021-08-01 00:00:00|2.2464|2|0.01|0.01|0.01
1627804800|2021-08-01 08:00:00|2.2687|2|0.01|0.01|0.01
1627833600|2021-08-01 16:00:00|2.0862|2|0.01|0.01|0.01
1627862400|2021-08-02 00:00:00|2.0047|2|0.01|0.01|0.01
1627891200|2021-08-02 08:00:00|2.0146|2|0.01|0.01|0.01
1627920000|2021-08-02 16:00:00|1.9893|2|0.01|0.01|0.01
1627948800|2021-08-03 00:00:00|1.9919|2|0.01|0.01|0.01
1627977600|2021-08-03 08:00:00|1.931|2|0.01|0.01|0.01
1628006400|2021-08-03 16:00:00|1.9206|2|0.01|0.01|0.01
1628035200|2021-08-04 00:00:00|1.9445|2|0.01|0.01|0.01
1628064000|2021-08-04 08:00:00|1.891|2|0.01|0.01|0.01
1628092800|2021-08-04 16:00:00|1.9682|2|0.01|0.01|0.01
1628121600|2021-08-05 00:00:00|1.9979|2|0.01|0.01|0.01
1628150400|2021-08-05 08:00:00|1.9638|2|0.01|0.01|0.01
1628179200|2021-08-05 16:00:00|2.0077|2|0.01|0.01|0.01
1628208000|2021-08-06 00:00:00|2.0586|2|0.01|0.01|0.01
1628236800|2021-08-06 08:00:00|2.0395|2|0.01|0.01|0.01
1628265600|2021-08-06 16:00:00|2.0835|2|0.01|0.01|0.01
1628294400|2021-08-07 00:00:00|2.088|2|0.01|0.01|0.01
1628323200|2021-08-07 08:00:00|2.1905|2|0.01|0.01|0.01
1628352000|2021-08-07 16:00:00|2.1508|2|0.01|0.01|0.01
1628380800|2021-08-08 00:00:00|2.1987|2|0.01|0.01|0.01
1628409600|2021-08-08 08:00:00|2.219|2|0.026963|0.043926|0.01
1628438400|2021-08-08 16:00:00|2.2281|2|0.01|0.01|0.01
1628467200|2021-08-09 00:00:00|2.2969|2|0.01|0.01|0.01
1628496000|2021-08-09 08:00:00|2.2193|2|0.01|0.01|0.01
1628524800|2021-08-09 16:00:00|2.3062|2|0.01|0.01|0.01
1628553600|2021-08-10 00:00:00|2.3469|2|0.01|0.01|0.01
1628582400|2021-08-10 08:00:00|2.4186|2|0.01|0.01|0.01
1628611200|2021-08-10 16:00:00|2.331|2|0.0123455|0.014691|0.01
1628640000|2021-08-11 00:00:00|2.375|2|0.01|0.01|0.01
1628668800|2021-08-11 08:00:00|2.5283|2|0.044054|0.078108|0.01
1628697600|2021-08-11 16:00:00|3.0117|2|-0.020662|-0.051324|0.01
1628726400|2021-08-12 00:00:00|2.9468|2|0.029149|0.048298|0.01
1628755200|2021-08-12 08:00:00|2.8722|2|0.019593|0.029186|0.01
1628784000|2021-08-12 16:00:00|2.7814|2|0.01|0.01|0.01
1628812800|2021-08-13 00:00:00|2.7739|2|0.01|0.01|0.01
1628841600|2021-08-13 08:00:00|2.9978|2|0.0138665|0.017733|0.01
1628870400|2021-08-13 16:00:00|2.8443|2|0.0170565|0.024113|0.01
1628899200|2021-08-14 00:00:00|2.9394|2|0.01|0.01|0.01
1628928000|2021-08-14 08:00:00|3.308|2|0.024649|0.039298|0.01
1628956800|2021-08-14 16:00:00|3.1419|2|0.0448815|0.079763|0.01
1628985600|2021-08-15 00:00:00|3.108|2|0.0311115|0.052223|0.01
1629014400|2021-08-15 08:00:00|3.0196|2|0.0423055|0.074611|0.01
1629043200|2021-08-15 16:00:00|3.0984|2|0.051036|0.092072|0.01
1629100800|2021-08-16 08:00:00|3.158|2|0.0546335|0.099267|0.01
1629129600|2021-08-16 16:00:00|3.1808|2|0.047159|0.084318|0.01
1629158400|2021-08-17 00:00:00|3.0798|2|0.0450935|0.080187|0.01
1629187200|2021-08-17 08:00:00|2.9856|2|0.0128165|0.015633|0.01
1629216000|2021-08-17 16:00:00|2.9088|2|0.0177245|0.025449|0.01
1629244800|2021-08-18 00:00:00|2.8801|2|0.019093|0.028186|0.01
1629273600|2021-08-18 08:00:00|2.7272|2|0.01|0.01|0.01
1629302400|2021-08-18 16:00:00|2.6735|2|0.01|0.01|0.01
1629331200|2021-08-19 00:00:00|2.6998|2|0.01|0.01|0.01
1629360000|2021-08-19 08:00:00|2.6728|2|0.01|0.01|0.01
1629388800|2021-08-19 16:00:00|2.8063|2|0.01|0.01|0.01
1629417600|2021-08-20 00:00:00|2.8304|2|0.01|0.01|0.01
1629446400|2021-08-20 08:00:00|2.9088|2|0.01|0.01|0.01
1629475200|2021-08-20 16:00:00|2.8845|2|0.0152035|0.020407|0.01
1629504000|2021-08-21 00:00:00|2.9413|2|0.0235945|0.037189|0.01
1629532800|2021-08-21 08:00:00|2.9762|2|0.01|0.01|0.01
1629561600|2021-08-21 16:00:00|2.9596|2|0.028833|0.047666|0.01
1629590400|2021-08-22 00:00:00|2.9441|2|0.021714|0.033428|0.01
1629619200|2021-08-22 08:00:00|2.9296|2|0.0184185|0.026837|0.01
1629648000|2021-08-22 16:00:00|3.0548|2|0.028534|0.047068|0.01
1629676800|2021-08-23 00:00:00|2.8884|2|0.0247355|0.039471|0.01
1629705600|2021-08-23 08:00:00|2.9309|2|0.01|0.01|0.01
1629734400|2021-08-23 16:00:00|2.9913|2|0.0374525|0.064905|0.01
1629763200|2021-08-24 00:00:00|2.9979|2|0.0353355|0.060671|0.01
1629792000|2021-08-24 08:00:00|3.0472|2|0.043458|0.076916|0.01
1629820800|2021-08-24 16:00:00|3.1493|2|0.0553205|0.100641|0.01
1629849600|2021-08-25 00:00:00|2.9|2|0.0214495|0.032899|0.01
1629878400|2021-08-25 08:00:00|2.8176|2|0.01|0.01|0.01
1629907200|2021-08-25 16:00:00|2.9369|2|0.01|0.01|0.01
1629936000|2021-08-26 00:00:00|2.8941|2|0.01|0.01|0.01
1629964800|2021-08-26 08:00:00|2.9435|2|0.01|0.01|0.01
1629993600|2021-08-26 16:00:00|2.7282|2|0.012924|0.015848|0.01
1630022400|2021-08-27 00:00:00|2.7063|2|0.01|0.01|0.01
1630051200|2021-08-27 08:00:00|2.6963|2|0.01|0.01|0.01
1630080000|2021-08-27 16:00:00|2.7014|2|0.0109615|0.011923|0.01
1630108800|2021-08-28 00:00:00|2.7931|2|0.01|0.01|0.01
1630137600|2021-08-28 08:00:00|2.8545|2|0.01|0.01|0.01
1630166400|2021-08-28 16:00:00|2.7936|2|0.0228035|0.035607|0.01
1630195200|2021-08-29 00:00:00|2.8051|2|0.0256545|0.041309|0.01
1630224000|2021-08-29 08:00:00|2.8196|2|0.0187255|0.027451|0.01
1630252800|2021-08-29 16:00:00|2.7528|2|0.021671|0.033342|0.01
1630281600|2021-08-30 00:00:00|2.7629|2|0.0202525|0.030505|0.01
1630310400|2021-08-30 08:00:00|2.8019|2|0.025689|0.041378|0.01
1630339200|2021-08-30 16:00:00|2.7361|2|0.022658|0.035316|0.01
1630368000|2021-08-31 00:00:00|2.7521|2|0.0113555|0.012711|0.01
1630396800|2021-08-31 08:00:00|2.694|2|0.030857|0.051714|0.01
1630425600|2021-08-31 16:00:00|2.7494|2|0.01|0.01|0.01
1630454400|2021-09-01 00:00:00|4.4087|2|-0.37745|-0.75|-0.0049
1630483200|2021-09-01 08:00:00|4.8145|2|-0.200322|-0.246844|-0.1538
1630512000|2021-09-01 16:00:00|4.7433|2|-0.0298785|-0.069757|0.01
1630540800|2021-09-02 00:00:00|4.5848|2|-0.0603435|-0.116687|-0.004
1630569600|2021-09-02 08:00:00|4.6062|2|-0.034946|-0.079892|0.01
1630598400|2021-09-02 16:00:00|4.2893|2|-0.0123835|-0.034767|0.01
1630627200|2021-09-03 00:00:00|4.272|2|0.01|0.01|0.01
1630656000|2021-09-03 08:00:00|4.2986|2|0.01|0.01|0.01
1630684800|2021-09-03 16:00:00|4.1767|2|0.049764|0.089528|0.01
1630713600|2021-09-04 00:00:00|4.2582|2|0.0234925|0.036985|0.01
1630742400|2021-09-04 08:00:00|4.2791|2|0.0235235|0.037047|0.01
1630771200|2021-09-04 16:00:00|4.1425|2|0.09347|0.13744|0.0495
1630800000|2021-09-05 00:00:00|4.1576|2|0.057096|0.104192|0.01
1630828800|2021-09-05 08:00:00|4.1774|2|0.0638455|0.117691|0.01
1630857600|2021-09-05 16:00:00|4.0682|2|0.0637235|0.114347|0.0131
1630886400|2021-09-06 00:00:00|4.0155|2|0.089716|0.133532|0.0459
1630915200|2021-09-06 08:00:00|4.1548|2|0.0688225|0.101645|0.036
1630944000|2021-09-06 16:00:00|4.1513|2|0.0847385|0.121877|0.0476
1630972800|2021-09-07 00:00:00|4.0322|2|0.0298135|0.038227|0.0214
1631001600|2021-09-07 08:00:00|4.1039|2|0.032599|0.055198|0.01
1631030400|2021-09-07 16:00:00|3.9767|2|0.0392485|0.040997|0.0375
1631059200|2021-09-08 00:00:00|3.2796|2|-0.1643885|-0.338777|0.01
1631088000|2021-09-08 08:00:00|3.2355|2|0.01|0.01|0.01
1631116800|2021-09-08 16:00:00|3.017|2|-0.009|0.01|-0.028
1631145600|2021-09-09 00:00:00|3.2899|2|-0.004|0.01|-0.018
1631174400|2021-09-09 08:00:00|3.3687|2|0.01|0.01|0.01
1631203200|2021-09-09 16:00:00|3.4316|2|-0.05375|0.01|-0.1175
1631232000|2021-09-10 00:00:00|3.471|2|-0.00045|0.01|-0.0109
1631260800|2021-09-10 08:00:00|3.4906|2|0.01|0.01|0.01
1631289600|2021-09-10 16:00:00|3.3642|2|0.01|0.01|0.01
1631318400|2021-09-11 00:00:00|3.216|2|0.01|0.01|0.01
1631347200|2021-09-11 08:00:00|3.2143|2|0.01|0.01|0.01
1631376000|2021-09-11 16:00:00|3.2011|2|0.04695|0.01|0.0839
1631404800|2021-09-12 00:00:00|3.2685|2|0.01|0.01|0.01
1631433600|2021-09-12 08:00:00|3.3432|2|0.00935|0.01|0.0087
1631462400|2021-09-12 16:00:00|3.2902|2|-0.064|0.01|-0.138
1631491200|2021-09-13 00:00:00|3.4442|2|0.01|0.01|0.01
1631520000|2021-09-13 08:00:00|3.4244|2|0.01|0.01|0.01
1631548800|2021-09-13 16:00:00|3.1772|2|0.0065|0.01|0.003
1631577600|2021-09-14 00:00:00|3.0793|2|0.01|0.01|0.01
1631606400|2021-09-14 08:00:00|3.2132|2|0.01|0.01|0.01
1631635200|2021-09-14 16:00:00|3.2108|2|0.00595|0.01|0.0019
1631664000|2021-09-15 00:00:00|3.2767|2|0.01|0.01|0.01
1631692800|2021-09-15 08:00:00|3.3303|2|0.01|0.01|0.01
1631721600|2021-09-15 16:00:00|3.3705|2|0.01|0.01|0.01
1631750400|2021-09-16 00:00:00|3.494|2|0.01|0.01|0.01
1631779200|2021-09-16 08:00:00|3.5182|2|0.01|0.01|0.01
1631808000|2021-09-16 16:00:00|3.4649|2|0.01|0.01|0.01
1631836800|2021-09-17 00:00:00|3.4238|2|0.01|0.01|0.01
1631865600|2021-09-17 08:00:00|3.4311|2|0.01|0.01|0.01
1631894400|2021-09-17 16:00:00|3.5912|2|0.01|0.01|0.01
1631923200|2021-09-18 00:00:00|3.551|2|-0.0005|0.01|-0.011
1631952000|2021-09-18 08:00:00|3.416|2|0.01|0.01|0.01
1631980800|2021-09-18 16:00:00|3.5278|2|0.01|0.01|0.01
1632009600|2021-09-19 00:00:00|3.5269|2|0.01|0.01|0.01
1632038400|2021-09-19 08:00:00|3.522|2|0.01|0.01|0.01
1632067200|2021-09-19 16:00:00|3.6956|2|0.01|0.01|0.01
1632096000|2021-09-20 00:00:00|3.6296|2|0.01|0.01|0.01
1632124800|2021-09-20 08:00:00|3.6398|2|0.01|0.01|0.01
1632153600|2021-09-20 16:00:00|3.1787|2|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|2.9978|2|0.00058|-0.00884|0.01
1632211200|2021-09-21 08:00:00|3.0404|2|-0.022878|-0.018756|-0.027
1632240000|2021-09-21 16:00:00|3.072|2|-0.005083|-0.020166|0.01
1632268800|2021-09-22 00:00:00|2.8061|2|-0.004954|-0.019908|0.01
1632297600|2021-09-22 08:00:00|2.9468|2|-0.009653|-0.001406|-0.0179
1632326400|2021-09-22 16:00:00|3.0162|2|0.008252|0.006504|0.01
1632355200|2021-09-23 00:00:00|3.0911|2|0.01|0.01|0.01
1632384000|2021-09-23 08:00:00|3.1113|2|-0.008033|-0.026066|0.01
1632412800|2021-09-23 16:00:00|3.0157|2|0.01|0.01|0.01
1632441600|2021-09-24 00:00:00|3.127|2|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|3.0298|2|-0.02335|0.01|-0.0567
1632499200|2021-09-24 16:00:00|2.7869|2|-0.011297|-0.032594|0.01
1632528000|2021-09-25 00:00:00|2.849|2|-0.024308|-0.058616|0.01
1632556800|2021-09-25 08:00:00|2.814|2|-0.022745|-0.04449|-0.001
1632585600|2021-09-25 16:00:00|2.9969|2|-0.0047985|-0.011797|0.0022
1632614400|2021-09-26 00:00:00|2.9113|2|-0.0046565|-0.019313|0.01
1632643200|2021-09-26 08:00:00|2.6843|2|-0.020047|-0.050094|0.01
1632672000|2021-09-26 16:00:00|2.8269|2|-0.010174|-0.030348|0.01
1632700800|2021-09-27 00:00:00|2.8028|2|-0.0115015|-0.033003|0.01
1632729600|2021-09-27 08:00:00|2.8085|2|0.00905|0.01|0.0081
1632758400|2021-09-27 16:00:00|2.7963|2|0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|2.72|2|-0.0323395|-0.067979|0.0033
1632816000|2021-09-28 08:00:00|2.8128|2|0.002167|-0.005666|0.01
1632844800|2021-09-28 16:00:00|2.7283|2|0.001058|-0.007884|0.01
1632873600|2021-09-29 00:00:00|2.6998|2|-0.016198|-0.042396|0.01
1632902400|2021-09-29 08:00:00|2.7643|2|-0.0089535|-0.027907|0.01
1632931200|2021-09-29 16:00:00|2.7419|2|0.004357|-0.001286|0.01
1632960000|2021-09-30 00:00:00|2.715|2|-0.008729|-0.027458|0.01
1632988800|2021-09-30 08:00:00|2.8129|2|0.01|0.01|0.01
1633017600|2021-09-30 16:00:00|2.9005|2|0.009568|0.009136|0.01
1633046400|2021-10-01 00:00:00|2.9126|2|0.01|0.01|0.01
1633075200|2021-10-01 08:00:00|2.9902|2|0.01|0.01|0.01
1633104000|2021-10-01 16:00:00|3.0853|2|0.01|0.01|0.01
1633132800|2021-10-02 00:00:00|3.1799|2|0.01|0.01|0.01
1633161600|2021-10-02 08:00:00|3.2046|2|0.01|0.01|0.01
1633190400|2021-10-02 16:00:00|3.3721|2|0.01|0.01|0.01
1633219200|2021-10-03 00:00:00|3.2193|2|0.01|0.01|0.01
1633248000|2021-10-03 08:00:00|3.295|2|0.01|0.01|0.01
1633276800|2021-10-03 16:00:00|3.2606|2|0.01|0.01|0.01
1633305600|2021-10-04 00:00:00|3.2936|2|0.01|0.01|0.01
1633334400|2021-10-04 08:00:00|3.4324|2|0.01|0.01|0.01
1633363200|2021-10-04 16:00:00|3.3249|2|0.01|0.01|0.01
1633392000|2021-10-05 00:00:00|3.3792|2|0.01|0.01|0.01
1633420800|2021-10-05 08:00:00|3.3614|2|0.01|0.01|0.01
1633449600|2021-10-05 16:00:00|3.338|2|0.01|0.01|0.01
1633478400|2021-10-06 00:00:00|3.4913|2|0.01|0.01|0.01
1633507200|2021-10-06 08:00:00|3.4876|2|0.01|0.01|0.01
1633536000|2021-10-06 16:00:00|3.4931|2|0.01|0.01|0.01
1633564800|2021-10-07 00:00:00|3.5444|2|0.01|0.01|0.01
1633593600|2021-10-07 08:00:00|3.5396|2|0.0112165|0.012433|0.01
1633622400|2021-10-07 16:00:00|3.3974|2|0.01|0.01|0.01
1633651200|2021-10-08 00:00:00|3.449|2|0.01|0.01|0.01
1633680000|2021-10-08 08:00:00|3.4575|2|0.021235|0.03247|0.01
1633708800|2021-10-08 16:00:00|3.5632|2|0.012521|0.015042|0.01
1633737600|2021-10-09 00:00:00|3.6483|2|0.014841|0.019682|0.01
1633766400|2021-10-09 08:00:00|3.7342|2|0.01|0.01|0.01
1633795200|2021-10-09 16:00:00|3.4996|2|0.0168065|0.023613|0.01
1633824000|2021-10-10 00:00:00|3.4745|2|0.011143|0.012286|0.01
1633852800|2021-10-10 08:00:00|3.5932|2|0.01|0.01|0.01
1633881600|2021-10-10 16:00:00|3.6936|2|0.01|0.01|0.01
1633910400|2021-10-11 00:00:00|3.6223|2|0.01|0.01|0.01
1633939200|2021-10-11 08:00:00|3.6046|2|0.01|0.01|0.01
1633968000|2021-10-11 16:00:00|3.5014|2|0.01|0.01|0.01
1633996800|2021-10-12 00:00:00|3.5054|2|0.01|0.01|0.01
1634025600|2021-10-12 08:00:00|3.3232|2|0.01|0.01|0.01
1634054400|2021-10-12 16:00:00|3.279|2|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|3.3554|2|0.01|0.01|0.01
1634112000|2021-10-13 08:00:00|3.2618|2|0.01|0.01|0.01
1634140800|2021-10-13 16:00:00|3.3793|2|0.01|0.01|0.01
1634169600|2021-10-14 00:00:00|3.4543|2|0.01|0.01|0.01
1634198400|2021-10-14 08:00:00|3.4793|2|0.01|0.01|0.01
1634227200|2021-10-14 16:00:00|3.4979|2|0.010192|0.010384|0.01
1634256000|2021-10-15 00:00:00|3.5338|2|0.01|0.01|0.01
1634284800|2021-10-15 08:00:00|3.3401|2|0.0253265|0.040653|0.01
1634313600|2021-10-15 16:00:00|3.2599|2|0.0116555|0.013311|0.01
1634342400|2021-10-16 00:00:00|3.259|2|0.0108905|0.011781|0.01
1634371200|2021-10-16 08:00:00|3.2593|2|0.017581|0.025162|0.01
1634400000|2021-10-16 16:00:00|3.2471|2|0.015604|0.021208|0.01
1634428800|2021-10-17 00:00:00|3.2308|2|0.01|0.01|0.01
1634457600|2021-10-17 08:00:00|3.212|2|0.0239825|0.037965|0.01
1634486400|2021-10-17 16:00:00|3.2431|2|0.0202415|0.030483|0.01
1634515200|2021-10-18 00:00:00|3.1601|2|0.01|0.01|0.01
1634544000|2021-10-18 08:00:00|3.1031|2|0.012311|0.014622|0.01
1634572800|2021-10-18 16:00:00|3.0813|2|0.0135205|0.017041|0.01
1634601600|2021-10-19 00:00:00|3.1116|2|0.012981|0.015962|0.01
1634630400|2021-10-19 08:00:00|3.1416|2|0.01|0.01|0.01
1634659200|2021-10-19 16:00:00|3.1476|2|0.01|0.01|0.01
1634688000|2021-10-20 00:00:00|3.1753|2|0.01|0.01|0.01
1634716800|2021-10-20 08:00:00|3.1433|2|0.0277915|0.045583|0.01
1634745600|2021-10-20 16:00:00|3.2392|2|0.036895|0.06379|0.01
1634774400|2021-10-21 00:00:00|3.2895|2|0.011995|0.01399|0.01
1634803200|2021-10-21 08:00:00|3.2663|2|0.045825|0.08165|0.01
1634832000|2021-10-21 16:00:00|3.1425|2|0.0390945|0.068189|0.01
1634860800|2021-10-22 00:00:00|3.1307|2|0.023891|0.037782|0.01
1634889600|2021-10-22 08:00:00|3.2666|2|0.0126865|0.015373|0.01
1634918400|2021-10-22 16:00:00|3.2115|2|0.0185375|0.027075|0.01
1634947200|2021-10-23 00:00:00|3.2338|2|0.011994|0.013988|0.01
1634976000|2021-10-23 08:00:00|3.2862|2|0.018712|0.027424|0.01
1635004800|2021-10-23 16:00:00|3.3002|2|0.0205155|0.031031|0.01
1635033600|2021-10-24 00:00:00|3.3203|2|0.0242075|0.038415|0.01
1635062400|2021-10-24 08:00:00|3.3554|2|0.0235535|0.037107|0.01
1635091200|2021-10-24 16:00:00|3.2322|2|0.0324|0.0548|0.01
1635120000|2021-10-25 00:00:00|3.2471|2|0.023659|0.037318|0.01
1635148800|2021-10-25 08:00:00|3.2681|2|0.0362255|0.062451|0.01
1635177600|2021-10-25 16:00:00|3.2833|2|0.036241|0.062482|0.01
1635206400|2021-10-26 00:00:00|3.3244|2|0.023869|0.037738|0.01
1635235200|2021-10-26 08:00:00|3.3152|2|0.0502375|0.090475|0.01
1635264000|2021-10-26 16:00:00|3.3302|2|0.038908|0.067816|0.01
1635292800|2021-10-27 00:00:00|3.2825|2|0.0345255|0.059051|0.01
1635321600|2021-10-27 08:00:00|3.091|2|0.037855|0.06571|0.01
1635350400|2021-10-27 16:00:00|2.9435|2|0.01|0.01|0.01
1635379200|2021-10-28 00:00:00|2.8783|2|0.01|0.01|0.01
1635408000|2021-10-28 08:00:00|2.9498|2|0.01|0.01|0.01
1635436800|2021-10-28 16:00:00|3.0785|2|0.01|0.01|0.01
1635465600|2021-10-29 00:00:00|3.0762|2|0.01|0.01|0.01
1635494400|2021-10-29 08:00:00|3.1076|2|0.01|0.01|0.01
1635523200|2021-10-29 16:00:00|3.1904|2|0.01|0.01|0.01
1635552000|2021-10-30 00:00:00|3.2021|2|0.01|0.01|0.01
1635580800|2021-10-30 08:00:00|3.2837|2|0.01|0.01|0.01
1635609600|2021-10-30 16:00:00|3.2448|2|0.01|0.01|0.01
1635638400|2021-10-31 00:00:00|3.3476|2|0.0192795|0.028559|0.01
1635667200|2021-10-31 08:00:00|3.2355|2|0.0312345|0.052469|0.01
1635696000|2021-10-31 16:00:00|3.4106|2|0.0210305|0.032061|0.01
1635724800|2021-11-01 00:00:00|3.4533|2|0.0269|0.0438|0.01
1635753600|2021-11-01 08:00:00|3.3452|2|0.021518|0.033036|0.01
1635782400|2021-11-01 16:00:00|3.3917|2|0.0240045|0.038009|0.01
1635811200|2021-11-02 00:00:00|3.4791|2|0.0319675|0.053935|0.01
1635840000|2021-11-02 08:00:00|3.4785|2|0.0324565|0.054913|0.01
1635868800|2021-11-02 16:00:00|3.531|2|0.042638|0.075276|0.01
1635897600|2021-11-03 00:00:00|3.5042|2|0.0189195|0.027839|0.01
1635926400|2021-11-03 08:00:00|3.4315|2|0.0118885|0.013777|0.01
1635955200|2021-11-03 16:00:00|3.3439|2|0.0164075|0.022815|0.01
1635984000|2021-11-04 00:00:00|3.3797|2|0.0111095|0.012219|0.01
1636012800|2021-11-04 08:00:00|3.3903|2|0.049812|0.089624|0.01
1636041600|2021-11-04 16:00:00|3.3851|2|0.0477905|0.085581|0.01
1636070400|2021-11-05 00:00:00|3.4668|2|0.028116|0.038032|0.0182
1636099200|2021-11-05 08:00:00|3.3841|2|0.011204|0.010008|0.0124
1636128000|2021-11-05 16:00:00|3.3614|2|0.01|0.01|0.01
1636156800|2021-11-06 00:00:00|3.4269|2|0.01|0.01|0.01
1636185600|2021-11-06 08:00:00|3.3706|2|0.034423|0.058846|0.01
1636214400|2021-11-06 16:00:00|3.3002|2|0.01|0.01|0.01
1636243200|2021-11-07 00:00:00|3.361|2|0.01|0.01|0.01
1636272000|2021-11-07 08:00:00|3.344|2|0.032168|0.054336|0.01
1636300800|2021-11-07 16:00:00|3.3281|2|0.027212|0.044424|0.01
1636329600|2021-11-08 00:00:00|3.3502|2|0.018534|0.027068|0.01
1636358400|2021-11-08 08:00:00|3.3021|2|0.031748|0.053496|0.01
1636387200|2021-11-08 16:00:00|3.3312|2|0.0322205|0.054441|0.01
1636416000|2021-11-09 00:00:00|3.3373|2|0.016109|0.022218|0.01
1636444800|2021-11-09 08:00:00|3.4437|2|0.041432|0.072864|0.01
1636473600|2021-11-09 16:00:00|3.4482|2|0.03505|0.0601|0.01
1636502400|2021-11-10 00:00:00|3.4548|2|0.044587|0.079174|0.01
1636531200|2021-11-10 08:00:00|3.3565|2|0.0366975|0.063395|0.01
1636560000|2021-11-10 16:00:00|3.4529|2|0.0296595|0.049319|0.01
1636588800|2021-11-11 00:00:00|3.1652|2|0.01|0.01|0.01
1636617600|2021-11-11 08:00:00|3.2368|2|0.01|0.01|0.01
1636646400|2021-11-11 16:00:00|3.2168|2|0.01|0.01|0.01
1636675200|2021-11-12 00:00:00|3.2878|2|0.0118925|0.013785|0.01
1636704000|2021-11-12 08:00:00|3.2496|2|0.01|0.01|0.01
1636732800|2021-11-12 16:00:00|3.1634|2|0.01|0.01|0.01
1636761600|2021-11-13 00:00:00|3.2052|2|0.0142145|0.018429|0.01
1636790400|2021-11-13 08:00:00|3.2168|2|0.020844|0.031688|0.01
1636819200|2021-11-13 16:00:00|3.2419|2|0.01|0.01|0.01
1636848000|2021-11-14 00:00:00|3.2418|2|0.01|0.01|0.01
1636876800|2021-11-14 08:00:00|3.2212|2|0.0165345|0.023069|0.01
1636905600|2021-11-14 16:00:00|3.2472|2|0.0235865|0.037173|0.01
1636934400|2021-11-15 00:00:00|3.2394|2|0.020373|0.030746|0.01
1636963200|2021-11-15 08:00:00|3.2541|2|0.029668|0.049336|0.01
1636992000|2021-11-15 16:00:00|3.227|2|0.029324|0.048648|0.01
1637020800|2021-11-16 00:00:00|3.2469|2|0.01|0.01|0.01
1637049600|2021-11-16 08:00:00|3.0593|2|0.01|0.01|0.01
1637078400|2021-11-16 16:00:00|3.0438|2|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|3.0351|2|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|3.1232|2|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|3.2055|2|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|3.344|2|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|3.0846|2|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|2.9505|2|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|2.9257|2|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|2.8933|2|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|3.0158|2|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|3.0292|2|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|3.0239|2|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|2.9806|2|0.01|0.01|0.01
1637452800|2021-11-21 00:00:00|3.1266|2|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|3.1604|2|0.016169|0.022338|0.01
1637510400|2021-11-21 16:00:00|3.192|2|0.01|0.01|0.01
1637539200|2021-11-22 00:00:00|3.1213|2|0.01|0.01|0.01
1637568000|2021-11-22 08:00:00|3.0282|2|0.01|0.01|0.01
1637596800|2021-11-22 16:00:00|3.0861|2|0.01|0.01|0.01
1637625600|2021-11-23 00:00:00|3.0151|2|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|2.9687|2|0.01|0.01|0.01
1637683200|2021-11-23 16:00:00|3.0184|2|0.01|0.01|0.01
1637712000|2021-11-24 00:00:00|3.0466|2|0.01|0.01|0.01
1637740800|2021-11-24 08:00:00|2.9512|2|0.0167425|0.023485|0.01
1637769600|2021-11-24 16:00:00|2.9421|2|0.01|0.01|0.01
1637798400|2021-11-25 00:00:00|2.9475|2|0.01|0.01|0.01
1637827200|2021-11-25 08:00:00|2.9479|2|0.011792|0.013584|0.01
1637856000|2021-11-25 16:00:00|3.0633|2|0.037051|0.064102|0.01
1637884800|2021-11-26 00:00:00|3.1247|2|0.0216785|0.033357|0.01
1637913600|2021-11-26 08:00:00|3.0486|2|0.0129785|0.015957|0.01
1637942400|2021-11-26 16:00:00|2.8695|2|0.01|0.01|0.01
1637971200|2021-11-27 00:00:00|2.9196|2|0.01|0.01|0.01
1638000000|2021-11-27 08:00:00|3.0491|2|0.01|0.01|0.01
1638028800|2021-11-27 16:00:00|3.0411|2|0.01|0.01|0.01
1638057600|2021-11-28 00:00:00|2.9792|2|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|2.877|2|0.01|0.01|0.01
1638115200|2021-11-28 16:00:00|2.8515|2|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|2.9581|2|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|2.9301|2|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|2.9507|2|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|2.9745|2|0.01|0.01|0.01
1638259200|2021-11-30 08:00:00|2.8851|2|0.01|0.01|0.01
1638288000|2021-11-30 16:00:00|2.9402|2|0.01|0.01|0.01
1638316800|2021-12-01 00:00:00|2.9137|2|0.01|0.01|0.01
1638345600|2021-12-01 08:00:00|2.9549|2|0.01|0.01|0.01
1638374400|2021-12-01 16:00:00|2.9873|2|0.0122605|0.014521|0.01
1638403200|2021-12-02 00:00:00|2.9251|2|0.01|0.01|0.01
1638432000|2021-12-02 08:00:00|2.8929|2|0.01|0.01|0.01
1638460800|2021-12-02 16:00:00|2.9272|2|0.01404|0.01808|0.01
1638489600|2021-12-03 00:00:00|2.968|2|0.0103055|0.010611|0.01
1638518400|2021-12-03 08:00:00|3.0315|2|0.01|0.01|0.01
1638547200|2021-12-03 16:00:00|3.0317|2|0.01|0.01|0.01
1638576000|2021-12-04 00:00:00|2.8441|2|0.01|0.01|0.01
1638604800|2021-12-04 08:00:00|2.2107|2|0.01|0.01|0.01
1638633600|2021-12-04 16:00:00|2.2976|2|0.0036185|-0.002763|0.01
1638662400|2021-12-05 00:00:00|2.3565|2|-0.0061765|-0.022353|0.01
1638691200|2021-12-05 08:00:00|2.2871|2|0.01|0.01|0.01
1638720000|2021-12-05 16:00:00|2.1165|2|-0.014789|-0.039578|0.01
1638748800|2021-12-06 00:00:00|2.1729|2|-0.0004995|-0.010999|0.01
1638777600|2021-12-06 08:00:00|2.1406|2|-0.0089085|-0.027817|0.01
1638806400|2021-12-06 16:00:00|2.2179|2|-0.004298|-0.018596|0.01
1638835200|2021-12-07 00:00:00|2.2736|2|-0.025272|-0.060544|0.01
1638864000|2021-12-07 08:00:00|2.3454|2|-0.0102805|-0.030561|0.01
1638892800|2021-12-07 16:00:00|2.3778|2|0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|2.3133|2|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|2.3992|2|-0.0005775|-0.011155|0.01
1638979200|2021-12-08 16:00:00|2.4636|2|-0.0017775|-0.013555|0.01
1639008000|2021-12-09 00:00:00|2.4025|2|0.005759|0.001518|0.01
1639036800|2021-12-09 08:00:00|2.3638|2|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|2.2879|2|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|2.1928|2|0.0076565|0.005313|0.01
1639123200|2021-12-10 08:00:00|2.1652|2|-0.004608|-0.019216|0.01
1639152000|2021-12-10 16:00:00|2.1987|2|0.008808|0.007616|0.01
1639180800|2021-12-11 00:00:00|2.1274|2|0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|2.2057|2|0.008998|0.007996|0.01
1639238400|2021-12-11 16:00:00|2.2619|2|0.00831|0.00662|0.01
1639267200|2021-12-12 00:00:00|2.2458|2|0.01|0.01|0.01
1639296000|2021-12-12 08:00:00|2.2113|2|0.0088175|0.007635|0.01
1639324800|2021-12-12 16:00:00|2.1956|2|0.00526|0.00052|0.01
1639353600|2021-12-13 00:00:00|2.2314|2|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|2.0865|2|0.01|0.01|0.01
1639411200|2021-12-13 16:00:00|1.9852|2|0.0086335|0.007267|0.01
1639440000|2021-12-14 00:00:00|1.9522|2|0.0094495|0.008899|0.01
1639468800|2021-12-14 08:00:00|2.0194|2|-0.0220235|-0.054047|0.01
1639497600|2021-12-14 16:00:00|2.0948|2|-0.0415055|-0.083811|0.0008
1639526400|2021-12-15 00:00:00|2.1129|2|-0.004519|-0.019038|0.01
1639555200|2021-12-15 08:00:00|2.0411|2|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|1.9255|2|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|2.1077|2|0.00583|0.00166|0.01
1639641600|2021-12-16 08:00:00|2.1043|2|-0.00575|0.01|-0.0215
1639670400|2021-12-16 16:00:00|2.1374|2|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|2.0772|2|0.00275|-0.0045|0.01
1639728000|2021-12-17 08:00:00|2.048|2|0.005968|0.001936|0.01
1639756800|2021-12-17 16:00:00|2.0895|2|-0.031396|-0.062292|-0.0005
1639785600|2021-12-18 00:00:00|2.1037|2|0.002396|-0.005208|0.01
1639814400|2021-12-18 08:00:00|2.1097|2|0.0098|0.01|0.0096
1639843200|2021-12-18 16:00:00|2.1708|2|0.001545|-0.00691|0.01
1639872000|2021-12-19 00:00:00|2.1456|2|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|2.1486|2|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|2.1357|2|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|2.1291|2|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|2.0395|2|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|1.9945|2|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|2.0382|2|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|2.1354|2|-0.0067805|-0.023561|0.01
1640102400|2021-12-21 16:00:00|2.1141|2|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|2.1273|2|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|2.1697|2|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|2.2263|2|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|2.2255|2|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|2.2096|2|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|2.2871|2|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|2.3166|2|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|2.3131|2|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|2.2654|2|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|2.2809|2|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|2.3023|2|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|2.3118|2|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|2.2521|2|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|2.2705|2|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|2.2927|2|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|2.3627|2|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|2.3994|2|0.01|0.01|0.01
1640649600|2021-12-28 00:00:00|2.3388|2|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|2.2153|2|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|2.2041|2|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|2.103|2|-0.00305|0.01|-0.0161
1640764800|2021-12-29 08:00:00|2.0878|2|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|2.0981|2|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|2.0165|2|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|2.0488|2|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|2.0642|2|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|2.0616|2|0.0051415|0.000283|0.01
1640937600|2021-12-31 08:00:00|2.0741|2|0.0054965|0.000993|0.01
1640966400|2021-12-31 16:00:00|2.1207|2|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|2.0569|2|0.0056195|0.001239|0.01
1641024000|2022-01-01 08:00:00|2.106|2|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|2.1089|2|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|2.1349|2|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|2.1421|2|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|2.2409|2|-0.0059975|-0.021995|0.01
1641168000|2022-01-03 00:00:00|2.2233|2|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|2.3033|2|0.00554|0.00108|0.01
1641225600|2022-01-03 16:00:00|2.2625|2|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|2.2601|2|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|2.1951|2|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|2.2234|2|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|2.2237|2|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|2.3231|2|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|2.4167|2|0.0044235|-0.001153|0.01
1641427200|2022-01-06 00:00:00|2.0751|2|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|2.0352|2|0.0042865|-0.001427|0.01
1641484800|2022-01-06 16:00:00|2.0043|2|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|2.0258|2|-0.0052215|-0.020443|0.01
1641542400|2022-01-07 08:00:00|1.8586|2|-0.0103435|-0.012087|-0.0086
1641571200|2022-01-07 16:00:00|1.8522|2|0.002641|-0.004718|0.01
1641600000|2022-01-08 00:00:00|1.8574|2|-0.018956|-0.047912|0.01
1641628800|2022-01-08 08:00:00|1.9475|2|-0.0880105|-0.111721|-0.0643
1641631986.64|2022-01-08 08:53:06|1.9425|2|-0.042616|-0.095232|0.01