1641577947|2022-01-07 17:52:27||5|EXCHANGES|Binance|Okex|Huobi|Gate|dYdX
1625961600|2021-07-11 00:00:00|2663.3|4|-0.002|0.01|-0.038|0.01|0.01
1625990400|2021-07-11 08:00:00|2674.4|4|0.0065|0.01|-0.004|0.01|0.01
1626019200|2021-07-11 16:00:00|2645.4|4|0.01475|0.01|0.029|0.01|0.01
1626048000|2021-07-12 00:00:00|2701.8|4|0.0095|0.01|0.008|0.01|0.01
1626076800|2021-07-12 08:00:00|2665.8|4|0.00625|0.01|-0.005|0.01|0.01
1626105600|2021-07-12 16:00:00|2691|4|0.017|0.01|0.038|0.01|0.01
1626134400|2021-07-13 00:00:00|2653.3|4|-0.0095|0.01|-0.068|0.01|0.01
1626163200|2021-07-13 08:00:00|2602.1|4|0.00475|0.01|-0.011|0.01|0.01
1626192000|2021-07-13 16:00:00|2595.2|4|0.008|0.01|0.002|0.01|0.01
1626220800|2021-07-14 00:00:00|2618.7|4|0.01125|0.01|0.015|0.01|0.01
1626249600|2021-07-14 08:00:00|2525.8|4|0.0055|0.01|-0.008|0.01|0.01
1626278400|2021-07-14 16:00:00|2442.8|4|0.003|0.01|-0.018|0.01|0.01
1626307200|2021-07-15 00:00:00|2548.8|4|0.0135|0.01|0.024|0.01|0.01
1626336000|2021-07-15 08:00:00|2514.2|4|0.00625|0.01|-0.005|0.01|0.01
1626364800|2021-07-15 16:00:00|2505|4|-0.00525|0.01|-0.051|0.01|0.01
1626393600|2021-07-16 00:00:00|2524.3|4|-0.00037874|0.01|-0.016|-0.00551496|0.01
1626422400|2021-07-16 08:00:00|2563.6|4|0.005|0.01|-0.01|0.01|0.01
1626451200|2021-07-16 16:00:00|2498.9|4|0.0055|0.01|-0.008|0.01|0.01
1626480000|2021-07-17 00:00:00|2499.6|4|-0.0005|0.01|-0.032|0.01|0.01
1626508800|2021-07-17 08:00:00|2418.3|4|-0.0111165|0.009534|-0.074|0.01|0.01
1626537600|2021-07-17 16:00:00|2417.3|4|0.00325|0.01|-0.017|0.01|0.01
1626566400|2021-07-18 00:00:00|2419.7|4|0.001|0.01|-0.026|0.01|0.01
1626595200|2021-07-18 08:00:00|2423.9|4|0.0105|0.01|0.012|0.01|0.01
1626624000|2021-07-18 16:00:00|2485.2|4|0.009|0.01|0.006|0.01|0.01
1626652800|2021-07-19 00:00:00|2426.4|4|0.007|0.01|-0.002|0.01|0.01
1626681600|2021-07-19 08:00:00|2467.4|4|-0.001|0.01|-0.034|0.01|0.01
1626710400|2021-07-19 16:00:00|2451.7|4|0.00475|0.01|-0.011|0.01|0.01
1626739200|2021-07-20 00:00:00|2307.8|4|0.00175|0.01|-0.023|0.01|0.01
1626768000|2021-07-20 08:00:00|2286.8|4|0.007|0.01|-0.002|0.01|0.01
1626796800|2021-07-20 16:00:00|2195.4|4|-0.0035|0.01|-0.044|0.01|0.01
1626825600|2021-07-21 00:00:00|2211.1|4|-0.0096955|0.005218|-0.064|0.01|0.01
1626854400|2021-07-21 08:00:00|2182.8|4|-0.007798|-0.001192|-0.05|0.01|0.01
1626883200|2021-07-21 16:00:00|2329.3|4|0.013|0.01|0.022|0.01|0.01
1626912000|2021-07-22 00:00:00|2432.4|4|0.013926|0.009704|0.026|0.01|0.01
1626940800|2021-07-22 08:00:00|2437.1|4|0.02|0.01|0.05|0.01|0.01
1626969600|2021-07-22 16:00:00|2443.7|4|0.01075|0.01|0.013|0.01|0.01
1626998400|2021-07-23 00:00:00|2445.4|4|0.02025|0.01|0.051|0.01|0.01
1627027200|2021-07-23 08:00:00|2435.2|4|0.01275|0.01|0.021|0.01|0.01
1627056000|2021-07-23 16:00:00|2497.4|4|0.017|0.01|0.038|0.01|0.01
1627084800|2021-07-24 00:00:00|2464.1|4|0.01025|0.01|0.011|0.01|0.01
1627113600|2021-07-24 08:00:00|2512|4|0.012|0.01|0.018|0.01|0.01
1627142400|2021-07-24 16:00:00|2524.9|4|0.02375|0.01|0.065|0.01|0.01
1627171200|2021-07-25 00:00:00|2527.9|4|0.0125|0.01|0.02|0.01|0.01
1627200000|2021-07-25 08:00:00|2574|4|0.01725|0.01|0.039|0.01|0.01
1627228800|2021-07-25 16:00:00|2552.8|4|0.01225|0.01|0.019|0.01|0.01
1627257600|2021-07-26 00:00:00|2487.9|4|0.00775|0.01|0.001|0.01|0.01
1627286400|2021-07-26 08:00:00|2570.5|4|0.00925|0.01|0.007|0.01|0.01
1627315200|2021-07-26 16:00:00|2729.4|4|0.03|0.01|0.09|0.01|0.01
1627344000|2021-07-27 00:00:00|2740.8|4|0.018|0.01|0.042|0.01|0.01
1627372800|2021-07-27 08:00:00|2593.2|4|0.0065|0.01|-0.004|0.01|0.01
1627401600|2021-07-27 16:00:00|2582.3|4|0.0205|0.01|0.052|0.01|0.01
1627430400|2021-07-28 00:00:00|2669.3|4|0.00225|0.01|-0.021|0.01|0.01
1627459200|2021-07-28 08:00:00|2689.7|4|0.003|0.01|-0.018|0.01|0.01
1627488000|2021-07-28 16:00:00|2692.8|4|0.0005|0.01|-0.028|0.01|0.01
1627516800|2021-07-29 00:00:00|2688.6|4|-0.003|0.01|-0.042|0.01|0.01
1627545600|2021-07-29 08:00:00|2653.5|4|0.0055|0.01|-0.008|0.01|0.01
1627574400|2021-07-29 16:00:00|2794.8|4|0.0025|0.01|-0.02|0.01|0.01
1627603200|2021-07-30 00:00:00|2791.1|4|0.0065|0.01|-0.004|0.01|0.01
1627632000|2021-07-30 08:00:00|2900.8|4|0.00875|0.01|0.005|0.01|0.01
1627660800|2021-07-30 16:00:00|2863.8|4|0.0065|0.01|-0.004|0.01|0.01
1627689600|2021-07-31 00:00:00|2780.7|4|0.003|0.01|-0.018|0.01|0.01
1627718400|2021-07-31 08:00:00|2908.7|4|0.02|0.01|0.05|0.01|0.01
1627747200|2021-07-31 16:00:00|2883.9|4|-0.005|0.01|-0.05|0.01|0.01
1627776000|2021-08-01 00:00:00|2901.8|4|-0.0035|0.01|-0.044|0.01|0.01
1627804800|2021-08-01 08:00:00|2972.1|4|0.0125|0.01|0.02|0.01|0.01
1627833600|2021-08-01 16:00:00|3002.6|4|0.00825|0.01|0.003|0.01|0.01
1627862400|2021-08-02 00:00:00|2885|4|0.0075|0.01|0|0.01|0.01
1627891200|2021-08-02 08:00:00|2946.3|4|-0.01325|0.01|-0.083|0.01|0.01
1627920000|2021-08-02 16:00:00|3003.8|4|0.00425|0.01|-0.013|0.01|0.01
1627948800|2021-08-03 00:00:00|2914.8|4|0.0145|0.01|0.028|0.01|0.01
1627977600|2021-08-03 08:00:00|2800.9|4|-0.02025|0.01|-0.111|0.01|0.01
1628006400|2021-08-03 16:00:00|2777.4|4|0.004|0.01|-0.014|0.01|0.01
1628035200|2021-08-04 00:00:00|2785.3|4|0.0035|0.01|-0.016|0.01|0.01
1628064000|2021-08-04 08:00:00|2762|4|0.008|0.01|0.002|0.01|0.01
1628092800|2021-08-04 16:00:00|2896.8|4|0.01275|0.01|0.021|0.01|0.01
1628121600|2021-08-05 00:00:00|2967.4|4|0.02525|0.01|0.071|0.01|0.01
1628150400|2021-08-05 08:00:00|2940.9|4|0.01225|0.01|0.019|0.01|0.01
1628179200|2021-08-05 16:00:00|2981|4|0.0105|0.01|0.012|0.01|0.01
1628208000|2021-08-06 00:00:00|3287.2|4|0.02|0.01|0.05|0.01|0.01
1628236800|2021-08-06 08:00:00|3199.9|4|0.0145|0.01|0.028|0.01|0.01
1628265600|2021-08-06 16:00:00|3260.9|4|0.021|0.01|0.054|0.01|0.01
1628294400|2021-08-07 00:00:00|3253.6|4|0.01525|0.01|0.031|0.01|0.01
1628323200|2021-08-07 08:00:00|3326.9|4|0.02453425|0.021137|0.057|0.01|0.01
1628352000|2021-08-07 16:00:00|3354.7|4|0.0175|0.01|0.04|0.01|0.01
1628380800|2021-08-08 00:00:00|3412.5|4|0.01825|0.01|0.043|0.01|0.01
1628409600|2021-08-08 08:00:00|3398.5|4|0.02572275|0.024891|0.058|0.01|0.01
1628438400|2021-08-08 16:00:00|3269.7|4|0.02067425|0.014697|0.048|0.01|0.01
1628467200|2021-08-09 00:00:00|3234.1|4|0.01725|0.01|0.039|0.01|0.01
1628496000|2021-08-09 08:00:00|3163|4|0.0175|0.01|0.04|0.01|0.01
1628524800|2021-08-09 16:00:00|3372.7|4|0.0285|0.01|0.084|0.01|0.01
1628553600|2021-08-10 00:00:00|3369.4|4|0.00175|0.01|-0.023|0.01|0.01
1628582400|2021-08-10 08:00:00|3411.9|4|0.012592|0.014368|0.016|0.01|0.01
1628611200|2021-08-10 16:00:00|3388.4|4|0.01230875|0.017235|0.012|0.01|0.01
1628640000|2021-08-11 00:00:00|3397|4|0.0145|0.01|0.028|0.01|0.01
1628668800|2021-08-11 08:00:00|3471.5|4|0.02423775|0.030951|0.046|0.01|0.01
1628697600|2021-08-11 16:00:00|3473.8|4|0.03501525|0.065061|0.055|0.01|0.01
1628726400|2021-08-12 00:00:00|3371.6|4|0.017|0.01|0.038|0.01|0.01
1628755200|2021-08-12 08:00:00|3324.4|4|-0.004|0.01|-0.046|0.01|0.01
1628784000|2021-08-12 16:00:00|3205.1|4|-0.00975|0.01|-0.069|0.01|0.01
1628812800|2021-08-13 00:00:00|3250.4|4|-0.00125|0.01|-0.035|0.01|0.01
1628841600|2021-08-13 08:00:00|3570.7|4|0.0025|0.01|-0.02|0.01|0.01
1628870400|2021-08-13 16:00:00|3610.5|4|0.029157|0.043628|0.053|0.01|0.01
1628899200|2021-08-14 00:00:00|3718.3|4|0.001386|0.013544|-0.028|0.01|0.01
1628928000|2021-08-14 08:00:00|3679.4|4|0.01275|0.01|0.021|0.01|0.01
1628956800|2021-08-14 16:00:00|3815.6|4|-0.0109245|0.019302|-0.083|0.01|0.01
1628985600|2021-08-15 00:00:00|3876.6|4|0.01619375|0.029775|0.015|0.01|0.01
1629014400|2021-08-15 08:00:00|3669.2|4|0.0069655|0.030862|-0.023|0.01|0.01
1629043200|2021-08-15 16:00:00|3682|4|0.00994175|0.026767|-0.007|0.01|0.01
1629100800|2021-08-16 08:00:00|3810.7|4|0.0134575|0.02983|0.004|0.01|0.01
1629129600|2021-08-16 16:00:00|3843.8|4|0.04350625|0.097025|0.057|0.01|0.01
1629158400|2021-08-17 00:00:00|3751.4|4|0.02386025|0.062441|0.013|0.01|0.01
1629187200|2021-08-17 08:00:00|3579.5|4|0.00193575|0.025743|-0.038|0.01|0.01
1629216000|2021-08-17 16:00:00|3639.1|4|0.0180635|0.014254|0.038|0.01|0.01
1629244800|2021-08-18 00:00:00|3616.2|4|0.02724175|0.047967|0.041|0.01|0.01
1629273600|2021-08-18 08:00:00|3453.1|4|-0.01075|0.01|-0.073|0.01|0.01
1629302400|2021-08-18 16:00:00|3468.2|4|0.00725|0.01|-0.001|0.01|0.01
1629331200|2021-08-19 00:00:00|3611.2|4|8.67361737988E-19|0.01|-0.03|0.01|0.01
1629360000|2021-08-19 08:00:00|3518.1|4|0.01075|0.01|0.013|0.01|0.01
1629388800|2021-08-19 16:00:00|3513.9|4|-0.00075|0.01|-0.033|0.01|0.01
1629417600|2021-08-20 00:00:00|3677.1|4|0.01125|0.01|0.015|0.01|0.01
1629446400|2021-08-20 08:00:00|3751.7|4|0.02016525|0.014661|0.046|0.01|0.01
1629475200|2021-08-20 16:00:00|3731.9|4|0.0220455|0.020182|0.048|0.01|0.01
1629504000|2021-08-21 00:00:00|3816.9|4|0.033935|0.05774|0.058|0.01|0.01
1629532800|2021-08-21 08:00:00|3820.9|4|0.02406575|0.037263|0.039|0.01|0.01
1629561600|2021-08-21 16:00:00|3868.8|4|0.02994375|0.052775|0.047|0.01|0.01
1629590400|2021-08-22 00:00:00|3943.5|4|0.01940975|0.041639|0.016|0.01|0.01
1629619200|2021-08-22 08:00:00|3872.8|4|0.01005225|0.023209|-0.003|0.01|0.01
1629648000|2021-08-22 16:00:00|3865.3|4|0.013557|0.022228|0.012|0.01|0.01
1629676800|2021-08-23 00:00:00|3760.6|4|0.00875|0.01|0.005|0.01|0.01
1629705600|2021-08-23 08:00:00|3806.8|4|0.0045|0.01|-0.012|0.01|0.01
1629734400|2021-08-23 16:00:00|3974.7|4|0.07228013|0.115399|0.121|0.04272152|0.01
1629763200|2021-08-24 00:00:00|3941.3|4|0.0350569325|0.083267|0.021|0.02596073|0.01
1629792000|2021-08-24 08:00:00|3879.4|4|0.01495425|0.014817|0.025|0.01|0.01
1629820800|2021-08-24 16:00:00|3859.5|4|0.0221275|0.04851|0.02|0.01|0.01
1629849600|2021-08-25 00:00:00|3672.4|4|0.01025|0.01|0.011|0.01|0.01
1629878400|2021-08-25 08:00:00|3631.5|4|0.0165|0.01|0.036|0.01|0.01
1629907200|2021-08-25 16:00:00|3693.9|4|0.026|0.01|0.074|0.01|0.01
1629936000|2021-08-26 00:00:00|3699.4|4|0.00525|0.01|-0.009|0.01|0.01
1629964800|2021-08-26 08:00:00|3706.6|4|0.03312075|0.020483|0.092|0.01|0.01
1629993600|2021-08-26 16:00:00|3520.7|4|0.00675|0.01|-0.003|0.01|0.01
1630022400|2021-08-27 00:00:00|3485.6|4|0.02325|0.01|0.063|0.01|0.01
1630051200|2021-08-27 08:00:00|3581.7|4|0.00625|0.01|-0.005|0.01|0.01
1630080000|2021-08-27 16:00:00|3663.5|4|0.012|0.01|0.018|0.01|0.01
1630108800|2021-08-28 00:00:00|3751.2|4|0.01|0.01|0.01|0.01|0.01
1630137600|2021-08-28 08:00:00|3755.2|4|0.019815|0.02026|0.039|0.01|0.01
1630166400|2021-08-28 16:00:00|3688.6|4|-0.00168275|0.025269|-0.052|0.01|0.01
1630195200|2021-08-29 00:00:00|3642.1|4|0.00835475|0.023419|-0.01|0.01|0.01
1630224000|2021-08-29 08:00:00|3610.7|4|0.00953575|0.033143|-0.015|0.01|0.01
1630252800|2021-08-29 16:00:00|3554.1|4|-0.00525|0.01|-0.051|0.01|0.01
1630281600|2021-08-30 00:00:00|3494.1|4|0.00525|0.01|-0.009|0.01|0.01
1630310400|2021-08-30 08:00:00|3455.9|4|0.00125|0.01|-0.025|0.01|0.01
1630339200|2021-08-30 16:00:00|3400.4|4|0.009|0.01|0.006|0.01|0.01
1630368000|2021-08-31 00:00:00|3408.3|4|0.007|0.01|-0.002|0.01|0.01
1630396800|2021-08-31 08:00:00|3357.8|4|0.02467875|0.025715|0.053|0.01|0.01
1630425600|2021-08-31 16:00:00|3499.5|4|-0.0115|0.01|-0.076|0.01|0.01
1630454400|2021-09-01 00:00:00|3495.8|4|0.0337065|0.033826|0.081|0.01|0.01
1630483200|2021-09-01 08:00:00|3529.8|4|0.00317675|0.026707|-0.034|0.01|0.01
1630512000|2021-09-01 16:00:00|3532.6|4|0.0212405|0.056962|0.008|0.01|0.01
1630540800|2021-09-02 00:00:00|3598.3|4|0.026057|0.074228|0.01|0.01|0.01
1630569600|2021-09-02 08:00:00|3698.3|4|0.0306345|0.067538|0.035|0.01|0.01
1630598400|2021-09-02 16:00:00|3637.7|4|0.0554713775|0.108973|0.065|0.03791251|0.01
1630627200|2021-09-03 00:00:00|3556.5|4|0.0363636675|0.075501|0.04|0.01995367|0.01
1630656000|2021-09-03 08:00:00|3555.2|4|0.0184085|0.048634|0.005|0.01|0.01
1630684800|2021-09-03 16:00:00|3518|4|0.03127425|0.035097|0.07|0.01|0.01
1630713600|2021-09-04 00:00:00|3610.4|4|0.0314085|0.052634|0.053|0.01|0.01
1630742400|2021-09-04 08:00:00|3650.6|4|0.0232595|0.019038|0.054|0.01|0.01
1630771200|2021-09-04 16:00:00|3673.2|4|0.03889625|0.055585|0.08|0.01|0.01
1630800000|2021-09-05 00:00:00|3668.6|4|0.04021725|0.093869|0.047|0.01|0.01
1630828800|2021-09-05 08:00:00|3553.4|4|0.030302|0.078208|0.023|0.01|0.01
1630857600|2021-09-05 16:00:00|3585|4|0.032257|0.040028|0.069|0.01|0.01
1630886400|2021-09-06 00:00:00|3610.8|4|0.03487975|0.070519|0.049|0.01|0.01
1630915200|2021-09-06 08:00:00|3724.6|4|0.0362155|0.068862|0.056|0.01|0.01
1630944000|2021-09-06 16:00:00|3679.7|4|0.05175425|0.122017|0.065|0.01|0.01
1630972800|2021-09-07 00:00:00|3643.9|4|0.0275845|0.049338|0.041|0.01|0.01
1631001600|2021-09-07 08:00:00|3626.8|4|0.023696|0.044784|0.03|0.01|0.01
1631030400|2021-09-07 16:00:00|3555.2|4|0.0298145|0.043258|0.056|0.01|0.01
1631059200|2021-09-08 00:00:00|3093.3|4|-0.0888785|-0.247514|-0.128|0.01|0.01
1631088000|2021-09-08 08:00:00|3036|4|0.01775|0.01|0.041|0.01|0.01
1631116800|2021-09-08 16:00:00|2852.9|4|0.00725|0.01|-0.001|0.01|0.01
1631145600|2021-09-09 00:00:00|2983.5|4|0.009|0.01|0.006|0.01|0.01
1631174400|2021-09-09 08:00:00|3018.4|4|0.0125|0.01|0.02|0.01|0.01
1631203200|2021-09-09 16:00:00|3045|4|0.010644|0.018576|0.004|0.01|0.01
1631232000|2021-09-10 00:00:00|3047.7|4|0.01325|0.01|0.023|0.01|0.01
1631260800|2021-09-10 08:00:00|2940.3|4|0.0145|0.01|0.028|0.01|0.01
1631289600|2021-09-10 16:00:00|2878.9|4|0.011|0.01|0.014|0.01|0.01
1631318400|2021-09-11 00:00:00|2825.2|4|0.01325|0.01|0.023|0.01|0.01
1631347200|2021-09-11 08:00:00|2781.9|4|0.00925|0.01|0.007|0.01|0.01
1631376000|2021-09-11 16:00:00|2820.9|4|0.01225|0.01|0.019|0.01|0.01
1631404800|2021-09-12 00:00:00|2884.4|4|0.01875|0.01|0.045|0.01|0.01
1631433600|2021-09-12 08:00:00|2846.4|4|0.01325|0.01|0.023|0.01|0.01
1631462400|2021-09-12 16:00:00|2919.5|4|0.0145|0.01|0.028|0.01|0.01
1631491200|2021-09-13 00:00:00|2911|4|0.020651|0.026604|0.036|0.01|0.01
1631520000|2021-09-13 08:00:00|2877.6|4|0.01775|0.01|0.041|0.01|0.01
1631548800|2021-09-13 16:00:00|2709.9|4|-0.00325|0.01|-0.043|0.01|0.01
1631577600|2021-09-14 00:00:00|2725.5|4|0.0135|0.01|0.024|0.01|0.01
1631606400|2021-09-14 08:00:00|2811.8|4|0.003|0.01|-0.018|0.01|0.01
1631635200|2021-09-14 16:00:00|2839|4|0.01475|0.01|0.029|0.01|0.01
1631664000|2021-09-15 00:00:00|2924.7|4|0.0085|0.01|0.004|0.01|0.01
1631692800|2021-09-15 08:00:00|2924.1|4|0.0085|0.01|0.004|0.01|0.01
1631721600|2021-09-15 16:00:00|2859.9|4|0.0235|0.01|0.064|0.01|0.01
1631750400|2021-09-16 00:00:00|2958.3|4|0.001|0.01|-0.026|0.01|0.01
1631779200|2021-09-16 08:00:00|3063.2|4|0.0155|0.01|0.032|0.01|0.01
1631808000|2021-09-16 16:00:00|3124.1|4|0.0141795|0.013718|0.023|0.01|0.01
1631836800|2021-09-17 00:00:00|3099.8|4|0.013|0.01|0.022|0.01|0.01
1631865600|2021-09-17 08:00:00|2968.7|4|0.011|0.01|0.014|0.01|0.01
1631894400|2021-09-17 16:00:00|2881|4|0.00775|0.01|0.001|0.01|0.01
1631923200|2021-09-18 00:00:00|2806.3|4|0.00825|0.01|0.003|0.01|0.01
1631952000|2021-09-18 08:00:00|2788.6|4|0.01175|0.01|0.017|0.01|0.01
1631980800|2021-09-18 16:00:00|2887.4|4|0.0125|0.01|0.02|0.01|0.01
1632009600|2021-09-19 00:00:00|2873.3|4|0.006117|0.020468|-0.016|0.01|0.01
1632038400|2021-09-19 08:00:00|2842.7|4|0.01025|0.01|0.011|0.01|0.01
1632067200|2021-09-19 16:00:00|2862.8|4|0.01499425|0.049977|-0.01|0.01|0.01
1632096000|2021-09-20 00:00:00|2824.9|4|0.0085|0.01|0.004|0.01|0.01
1632124800|2021-09-20 08:00:00|2769.5|4|-0.01999475|-0.094979|-0.005|0.01|0.01
1632153600|2021-09-20 16:00:00|2552.3|4|-0.0289405|-0.108762|-0.027|0.01|0.01
1632182400|2021-09-21 00:00:00|2434.2|4|0.0055|0.01|-0.008|0.01|0.01
1632211200|2021-09-21 08:00:00|2512.3|4|-0.003|0.01|-0.042|0.01|0.01
1632240000|2021-09-21 16:00:00|2534.6|4|0.00075|0.01|-0.027|0.01|0.01
1632268800|2021-09-22 00:00:00|2284.2|4|-0.00729325|-0.005173|-0.044|0.01|0.01
1632297600|2021-09-22 08:00:00|2424.9|4|-0.00476025|-0.002041|-0.037|0.01|0.01
1632326400|2021-09-22 16:00:00|2477.7|4|0.0115|0.01|0.016|0.01|0.01
1632355200|2021-09-23 00:00:00|2529.3|4|0.005|0.01|-0.01|0.01|0.01
1632384000|2021-09-23 08:00:00|2561.7|4|0.01325|0.01|0.023|0.01|0.01
1632412800|2021-09-23 16:00:00|2503.7|4|0.01025|0.01|0.011|0.01|0.01
1632441600|2021-09-24 00:00:00|2488.2|4|0.01675|0.01|0.037|0.01|0.01
1632470400|2021-09-24 08:00:00|2408.7|4|0.01375|0.01|0.025|0.01|0.01
1632499200|2021-09-24 16:00:00|2250.8|4|-0.0042315|0.009074|-0.046|0.01|0.01
1632528000|2021-09-25 00:00:00|2295.7|4|0.01625|0.01|0.035|0.01|0.01
1632556800|2021-09-25 08:00:00|2250.5|4|0.009|0.01|0.006|0.01|0.01
1632585600|2021-09-25 16:00:00|2267.2|4|0.0085|0.01|0.004|0.01|0.01
1632614400|2021-09-26 00:00:00|2258.1|4|0.01175|0.01|0.017|0.01|0.01
1632643200|2021-09-26 08:00:00|2299.4|4|-0.02253025|-0.027121|-0.083|0.01|0.01
1632672000|2021-09-26 16:00:00|2368.9|4|0.01425|0.01|0.027|0.01|0.01
1632700800|2021-09-27 00:00:00|2350.9|4|0.00675|0.01|-0.003|0.01|0.01
1632729600|2021-09-27 08:00:00|2371.3|4|0.005584|-0.004664|0.007|0.01|0.01
1632758400|2021-09-27 16:00:00|2344.5|4|0.00225|0.01|-0.021|0.01|0.01
1632787200|2021-09-28 00:00:00|2242.8|4|0.00423525|-0.020059|0.017|0.01|0.01
1632816000|2021-09-28 08:00:00|2324.6|5|-0.00556144|0.01|-0.034|0.01|0.01|-0.0238072
1632844800|2021-09-28 16:00:00|2272.9|5|0.006582784|0.01|-0.046|0.01|0.01|0.04891392
1632873600|2021-09-29 00:00:00|2226.6|5|-0.001395904|-0.003036|-0.01|0.01|0.01|-0.01394352
1632902400|2021-09-29 08:00:00|2310.3|5|0.007930368|0.01|-0.005|0.01|0.01|0.01465184
1632931200|2021-09-29 16:00:00|2238.7|5|0.0098464|0.01|0.012|0.01|0.01|0.007232
1632960000|2021-09-30 00:00:00|2228.8|5|-0.005820496|0.01|-0.05|0.01|0.01|-0.00910248
1632988800|2021-09-30 08:00:00|2270.7|5|0.005528144|0.01|0.002|0.01|0.01|-0.00435928
1633017600|2021-09-30 16:00:00|2270.7|5|0.006613072|0.01|-0.006|0.01|0.01|0.00906536
1633046400|2021-10-01 00:00:00|2290|5|0.010775888|0.01|0.006|0.01|0.01|0.01787944
1633075200|2021-10-01 08:00:00|2359.8|5|0.008969744|0.01|-0.002|0.01|0.01|0.01684872
1633104000|2021-10-01 16:00:00|2389.7|5|-0.003921088|0.01|-0.003|0.01|0.01|-0.04660544
1633132800|2021-10-02 00:00:00|2442.2|5|0.016376608|0.01|0.027|0.01|0.01|0.02488304
1633161600|2021-10-02 08:00:00|2428.5|5|0.011566192|0.01|0.012|0.01|0.01|0.01583096
1633190400|2021-10-02 16:00:00|2512.7|5|0.016882944|0.01|0.041|0.01|0.01|0.01341472
1633219200|2021-10-03 00:00:00|2479.7|5|0.013747328|0.01|0.028|0.01|0.01|0.01073664
1633248000|2021-10-03 08:00:00|2498.1|5|0.014541392|0.01|0.029|0.01|0.01|0.01370696
1633276800|2021-10-03 16:00:00|2524.9|5|0.011170032|0.01|0.018|0.01|0.01|0.00785016
1633305600|2021-10-04 00:00:00|2542.9|5|0.01446352|0.01|0.027|0.01|0.01|0.0153176
1633334400|2021-10-04 08:00:00|2480.9|5|0.016001888|0.01|0.021|0.01|0.01|0.02900944
1633363200|2021-10-04 16:00:00|2435.3|5|0.021026848|0.01|0.033|0.01|0.01|0.04213424
1633392000|2021-10-05 00:00:00|2548|5|0.022247152|0.01|0.024|0.01|0.01|0.05723576
1633420800|2021-10-05 08:00:00|2551.7|5|0.016275168|0.01|0.04|0.01|0.01|0.01137584
1633449600|2021-10-05 16:00:00|2494.6|5|0.014352448|0.01|0.028|0.01|0.01|0.01376224
1633478400|2021-10-06 00:00:00|2548.2|5|0.0258226|0.016083|0.047|0.01|0.01|0.04603
1633507200|2021-10-06 08:00:00|2448.9|5|0.016023536|0.01|0.033|0.01|0.01|0.01711768
1633536000|2021-10-06 16:00:00|2542.8|5|0.023956608|0.01|0.034|0.01|0.01|0.05578304
1633564800|2021-10-07 00:00:00|2492.7|5|0.029543776|0.015136|0.072|0.01|0.01|0.04058288
1633593600|2021-10-07 08:00:00|2517.7|5|0.028972232|0.025131|0.036|0.01|0.01|0.06373016
1633622400|2021-10-07 16:00:00|2472.7|5|0.042822096|0.04858|0.095|0.01|0.01|0.05053048
1633651200|2021-10-08 00:00:00|2500.8|5|0.019697312|0.018048|0.029|0.01|0.01|0.03143856
1633680000|2021-10-08 08:00:00|2528.8|5|0.044366624|0.045764|0.074|0.01|0.01|0.08206912
1633708800|2021-10-08 16:00:00|2548.1|5|0.035533504|0.028936|0.052|0.01|0.01|0.07673152
1633737600|2021-10-09 00:00:00|2498.6|5|0.021567528|0.016063|0.038|0.01|0.01|0.03377464
1633766400|2021-10-09 08:00:00|2514.7|5|0.017164112|0.015808|0.025|0.01|0.01|0.02501256
1633795200|2021-10-09 16:00:00|2529.6|5|0.043134632|0.056001|0.063|0.01|0.01|0.07667216
1633824000|2021-10-10 00:00:00|2576.4|5|0.034877728|0.038956|0.046|0.01|0.01|0.06943264
1633852800|2021-10-10 08:00:00|2718.3|5|0.04461796|0.050261|0.058|0.01|0.01|0.0948288
1633881600|2021-10-10 16:00:00|2597.3|5|0.009204592|0.01|0.005|0.01|0.01|0.01102296
1633910400|2021-10-11 00:00:00|2459.1|5|0.008527824|0.01|0.007|0.01|0.01|0.00563912
1633939200|2021-10-11 08:00:00|2538.5|5|0.025586176|0.01|0.044|0.01|0.01|0.05393088
1633968000|2021-10-11 16:00:00|2499.3|5|0.014889536|0.01|0.004|0.01|0.01|0.04044768
1633996800|2021-10-12 00:00:00|2451.8|5|0.008895696|0.01|-0.003|0.01|0.01|0.01747848
1634025600|2021-10-12 08:00:00|2433|5|-0.002086864|0.01|-0.039|0.01|0.01|-0.00143432
1634054400|2021-10-12 16:00:00|2438.2|5|-0.001224896|0.01|-0.043|0.01|0.01|0.00687552
1634083200|2021-10-13 00:00:00|2442|5|0.017259808|0.01|0.03|0.01|0.01|0.02629904
1634112000|2021-10-13 08:00:00|2402|5|0.014756016|0.01|0.029|0.01|0.01|0.01478008
1634140800|2021-10-13 16:00:00|2438.1|5|0.01316448|0.01|0.023|0.01|0.01|0.0128224
1634169600|2021-10-14 00:00:00|2494.8|5|0.01013072|0.01|0.008|0.01|0.01|0.0126536
1634198400|2021-10-14 08:00:00|2502.2|5|0.028972552|0.028995|0.051|0.01|0.01|0.04486776
1634227200|2021-10-14 16:00:00|2589.6|5|0.016537312|0.01|0.029|0.01|0.01|0.02368656
1634256000|2021-10-15 00:00:00|2548.1|5|0.026390288|0.027924|0.05|0.01|0.01|0.03402744
1634284800|2021-10-15 08:00:00|2552.5|5|0.0105996|0.01|0.011|0.01|0.01|0.011998
1634313600|2021-10-15 16:00:00|2533.6|5|0.026382944|0.01|0.06|0.01|0.01|0.04191472
1634342400|2021-10-16 00:00:00|2568.5|5|0.023286592|0.023838|0.054|0.01|0.01|0.01859496
1634371200|2021-10-16 08:00:00|2580.5|5|0.033552208|0.037696|0.048|0.01|0.01|0.06206504
1634400000|2021-10-16 16:00:00|2634.5|5|0.054206032|0.059336|0.088|0.01|0.01|0.10369416
1634428800|2021-10-17 00:00:00|2593.9|5|0.027698712|0.030349|0.053|0.01|0.01|0.03514456
1634457600|2021-10-17 08:00:00|2620.8|5|0.019292216|0.011771|0.05|0.01|0.01|0.01469008
1634486400|2021-10-17 16:00:00|2558|5|0.025580488|0.039029|0.043|0.01|0.01|0.02587344
1634515200|2021-10-18 00:00:00|2553.7|5|0.013672736|0.01|0.016|0.01|0.01|0.02236368
1634544000|2021-10-18 08:00:00|2502|5|0.03419944|0.040706|0.049|0.01|0.01|0.0612912
1634572800|2021-10-18 16:00:00|2476|5|0.018694112|0.014662|0.043|0.01|0.01|0.01580856
1634601600|2021-10-19 00:00:00|2509.5|5|0.013179152|0.01|0.009|0.01|0.01|0.02689576
1634630400|2021-10-19 08:00:00|2492.9|5|0.021055536|0.01959|0.042|0.01|0.01|0.02368768
1634659200|2021-10-19 16:00:00|2470.2|5|0.022242984|0.027435|0.051|0.01|0.01|0.01277992
1634688000|2021-10-20 00:00:00|2494.3|5|0.025287896|0.021275|0.049|0.01|0.01|0.03616448
1634716800|2021-10-20 08:00:00|2482.6|5|0.047483072|0.059944|0.077|0.01|0.01|0.08047136
1634745600|2021-10-20 16:00:00|2554.7|5|0.035595392|0.047556|0.034|0.01|0.01|0.07642096
1634774400|2021-10-21 00:00:00|2596.5|5|0.04044528|0.038438|0.063|0.01|0.01|0.0807884
1634803200|2021-10-21 08:00:00|2606.8|5|0.06551008|0.097024|0.092|0.01|0.01|0.1185264
1634832000|2021-10-21 16:00:00|2564.8|5|0.053684728|0.065173|0.031|0.01|0.01|0.15225064
1634860800|2021-10-22 00:00:00|2573|5|0.033350352|0.035426|0.02|0.01|0.01|0.09132576
1634889600|2021-10-22 08:00:00|2594.7|5|0.0588106|0.068987|0.065|0.01|0.01|0.140066
1634918400|2021-10-22 16:00:00|2529.5|5|0.044953576|0.052077|0.031|0.01|0.01|0.12169088
1634947200|2021-10-23 00:00:00|2522.1|5|0.03043148|0.016679|0.02|0.01|0.01|0.0954784
1634976000|2021-10-23 08:00:00|2520.3|5|0.02604952|0.015724|0.006|0.01|0.01|0.0885236
1635004800|2021-10-23 16:00:00|2531|5|0.020829824|0.01|0.006|0.01|0.01|0.06814912
1635033600|2021-10-24 00:00:00|2529.4|5|0.0406354|0.044975|0.042|0.01|0.01|0.096202
1635062400|2021-10-24 08:00:00|2507.7|5|0.029587192|0.040877|0.006|0.01|0.01|0.08105896
1635091200|2021-10-24 16:00:00|2418.5|5|0.032040608|0.045326|0.029|0.01|0.01|0.06587704
1635120000|2021-10-25 00:00:00|2440.5|5|0.024519456|0.02113|0.002|0.01|0.01|0.07946728
1635148800|2021-10-25 08:00:00|2471.5|5|0.040170224|0.041148|0.028|0.01|0.01|0.11170312
1635177600|2021-10-25 16:00:00|2471.6|5|0.034087344|0.036052|0.013|0.01|0.01|0.10138472
1635206400|2021-10-26 00:00:00|2476.7|5|0.02252352|0.03612|0.009|0.01|0.01|0.0474976
1635235200|2021-10-26 08:00:00|2508|5|0.040492512|0.056156|0.044|0.01|0.01|0.08230656
1635264000|2021-10-26 16:00:00|2491.4|5|0.044884132|0.064325|0.025|0.0234091|0.01|0.10168656
1635292800|2021-10-27 00:00:00|2463.4|5|0.007392368|0.031702|-0.04|0.01|0.01|0.02525984
1635321600|2021-10-27 08:00:00|2390.3|5|0.05010249|0.061098|0.052|0.06046725|0.01|0.0669472
1635350400|2021-10-27 16:00:00|2275.1|5|-0.009250656|0.01|-0.085|0.01|0.01|0.00874672
1635379200|2021-10-28 00:00:00|2223.5|5|0.002625408|0.01|-0.003|0|0.01|-0.00387296
1635408000|2021-10-28 08:00:00|2270.2|5|0.00336496|0.01|-0.022|0.01|0.01|0.0088248
1635436800|2021-10-28 16:00:00|2369.6|5|0.01615496|0.01|0.034|0.01|0.01|0.0167748
1635465600|2021-10-29 00:00:00|2380.6|5|0.004475488|0.01|-0.021|0.01|0.01|0.01337744
1635494400|2021-10-29 08:00:00|2417|5|0.02947136|0.015154|0.072|0.01|0.01|0.0402028
1635523200|2021-10-29 16:00:00|2451.5|5|0.026252008|0.033705|0.034|0.01|0.01|0.04355504
1635552000|2021-10-30 00:00:00|2453.4|5|0.035500584|0.032349|0.062|0.01|0.01|0.06315392
1635580800|2021-10-30 08:00:00|2450.6|5|0.031787328|0.049554|0.046|0.01|0.01|0.04338264
1635609600|2021-10-30 16:00:00|2403.3|5|0.01829056|0.016936|0.035|0.01|0.01|0.0195168
1635638400|2021-10-31 00:00:00|2380.1|5|0.026091968|0.042036|0.048|0.01|0.01|0.02042384
1635667200|2021-10-31 08:00:00|2394.8|5|0.021254488|0.025137|0.027|0.01|0.01|0.03413544
1635696000|2021-10-31 16:00:00|2374.2|5|0.010466512|0.01|0.014|0.01|0.01|0.00833256
1635724800|2021-11-01 00:00:00|2421.7|5|-0.003820096|0.01|-0.042|0.01|0.01|-0.00710048
1635753600|2021-11-01 08:00:00|2440.4|5|0.022244704|0.01288|0.048|0.01|0.01|0.03034352
1635782400|2021-11-01 16:00:00|2543|5|0.02292812|0.035039|0.037|0.01|0.01|0.0226016
1635811200|2021-11-02 00:00:00|2452|5|0.015331704|0.027711|0.018|0.01|0.01|0.01094752
1635840000|2021-11-02 08:00:00|2493.2|5|0.019436032|0.037118|0.03|0.01|0.01|0.01006216
1635868800|2021-11-02 16:00:00|2624.4|5|0.058767384|0.088459|0.086|0.01|0.01|0.09937792
1635897600|2021-11-03 00:00:00|2804.4|5|0.035758512|0.044532|0.087|0.01|0.01|0.02726056
1635926400|2021-11-03 08:00:00|2936.8|5|0.032538792|0.024009|0.052|0.01|0.01|0.06668496
1635955200|2021-11-03 16:00:00|3517.9|5|0.023478176|0.01|0.055|0.01|0.01|0.03239088
1635984000|2021-11-04 00:00:00|3221.3|5|0.0528704|0.075354|0.113|0.01|0.01|0.055998
1636012800|2021-11-04 08:00:00|3024.5|5|0.039433224|0.076483|0.071|0.01|0.01|0.02968312
1636041600|2021-11-04 16:00:00|2932.7|5|0.031407704|0.077319|0.081|0.01|0.01|-0.02128048
1636070400|2021-11-05 00:00:00|3018.8|5|0.043933048|0.040349|0.038|0.01|0.01|0.12131624
1636099200|2021-11-05 08:00:00|2954.4|5|0.023941448|0.045947|0.056|0.01|0.01|-0.00223976
1636128000|2021-11-05 16:00:00|2889.2|5|0.023508584|0.037143|0.068|0.01|0.01|-0.00760008
1636156800|2021-11-06 00:00:00|2948.3|5|0.022316192|0.03727|0.042|0.01|0.01|0.01231096
1636185600|2021-11-06 08:00:00|2907|5|0.022796008|0.036175|0.059|0.01|0.01|-0.00119496
1636214400|2021-11-06 16:00:00|2887.2|5|0.00569952|0.01|0.012|0.01|0.01|-0.0135024
1636243200|2021-11-07 00:00:00|3023.9|5|0.01581008|0.01|0.038|0.01|0.01|0.0110504
1636272000|2021-11-07 08:00:00|3022.9|5|0.014799136|0.01|0.029|0.01|0.01|0.01499568
1636300800|2021-11-07 16:00:00|2948.2|5|0.015539152|0.03364|0.039|0.01|0.01|-0.01494424
1636329600|2021-11-08 00:00:00|2976|5|0.018127672|0.017293|0.046|0.01|0.01|0.00734536
1636358400|2021-11-08 08:00:00|3163.2|5|0.05214452|0.077667|0.108|0.01|0.01|0.0550556
1636387200|2021-11-08 16:00:00|3219.8|5|0.041509952|0.075866|0.068|0.01|0.01|0.04368376
1636416000|2021-11-09 00:00:00|3306.3|5|0.034234384|0.045298|0.058|0.01|0.01|0.04787392
1636444800|2021-11-09 08:00:00|3242.4|5|0.032353208|0.040629|0.084|0.01|0.01|0.01713704
1636473600|2021-11-09 16:00:00|3172.5|5|0.022719088|0.022248|0.048|0.01|0.01|0.02334744
1636502400|2021-11-10 00:00:00|3136.6|5|0.02288244|0.015637|0.05|0.01|0.01|0.0287752
1636531200|2021-11-10 08:00:00|3133.9|5|0.021409616|0.032562|0.042|0.01|0.01|0.01248608
1636560000|2021-11-10 16:00:00|3213.1|5|0.022746488|0.030527|0.036|0.01|0.01|0.02720544
1636588800|2021-11-11 00:00:00|2964.9|5|-0.000440016|0.01|-0.008|0.01|0.01|-0.02420008
1636617600|2021-11-11 08:00:00|3000.4|5|0.019512272|0.010086|0.047|0.01|0.01|0.02047536
1636646400|2021-11-11 16:00:00|3005.9|5|0.007345536|0.01|0.004|0.01|0.01|0.00272768
1636675200|2021-11-12 00:00:00|2994.7|5|0.01592064|0.01|0.038|0.01|0.01|0.0116032
1636704000|2021-11-12 08:00:00|2946.4|5|0.016697232|0.01|0.038|0.01|0.01|0.01548616
1636732800|2021-11-12 16:00:00|2849.2|5|0.013371408|0.01|0.028|0.01|0.01|0.00885704
1636761600|2021-11-13 00:00:00|2881.3|5|0.01825744|0.01|0.045|0.01|0.01|0.0162872
1636790400|2021-11-13 08:00:00|3001.2|5|0.013481456|0.01|0.023|0.01|0.01|0.01440728
1636819200|2021-11-13 16:00:00|3023.7|5|0.011771856|0.01|0.027|0.01|0.01|0.00185928
1636848000|2021-11-14 00:00:00|3122.3|5|0.015479216|0.01|0.019|0.01|0.01|0.02839608
1636876800|2021-11-14 08:00:00|3071.5|5|0.018473232|0.01|0.043|0.01|0.01|0.01936616
1636905600|2021-11-14 16:00:00|2979.4|5|0.016877424|0.01|0.049|0.01|0.01|0.00538712
1636934400|2021-11-15 00:00:00|3050.2|5|0.013600304|0.01|0.04|0.01|0.01|-0.00199848
1636963200|2021-11-15 08:00:00|3061.7|5|0.011170784|0.01|0.036|0.01|0.01|-0.01014608
1636992000|2021-11-15 16:00:00|3055.4|5|0.028928864|0.01|0.083|0.01|0.01|0.03164432
1637020800|2021-11-16 00:00:00|3023.4|5|0.013587376|0.01|0.019|0.01|0.01|0.01893688
1637049600|2021-11-16 08:00:00|2872.6|5|0.014984|0.01|0.041|0.01|0.01|0.00392
1637078400|2021-11-16 16:00:00|2832.8|5|0.003843712|0.01|-0.014|0.01|0.01|0.00321856
1637107200|2021-11-17 00:00:00|2805.6|5|0.007998336|0.01|0.011|0.01|0.01|-0.00100832
1637136000|2021-11-17 08:00:00|2735.4|5|0.01066456|0.01|0.013|0.01|0.01|0.0103228
1637164800|2021-11-17 16:00:00|2772.4|5|0.015144624|0.01|0.026|0.01|0.01|0.01972312
1637193600|2021-11-18 00:00:00|2805.1|5|0.014755088|0.01|0.032|0.01|0.01|0.01177544
1637222400|2021-11-18 08:00:00|3032.9|5|0.020072976|0.01|0.018|0.01|0.01|0.05236488
1637251200|2021-11-18 16:00:00|2842|5|0.02114304|0.01|0.056|0.01|0.01|0.0197152
1637280000|2021-11-19 00:00:00|2812.5|5|0.01564296|0.01|0.019|0.01|0.01|0.0292148
1637308800|2021-11-19 08:00:00|2802.2|5|0.018429264|0.01|0.035|0.01|0.01|0.02714632
1637337600|2021-11-19 16:00:00|2951.4|5|0.019336432|0.01|0.041|0.01|0.01|0.02568216
1637366400|2021-11-20 00:00:00|2948.7|5|0.024641328|0.01|0.052|0.01|0.01|0.04120664
1637395200|2021-11-20 08:00:00|2974.6|5|0.026064032|0.01|0.05|0.01|0.01|0.05032016
1637424000|2021-11-20 16:00:00|2974|5|0.021141664|0.01|0.054|0.01|0.01|0.02170832
1637452800|2021-11-21 00:00:00|3128.7|5|0.022327696|0.01|0.042|0.01|0.01|0.03963848
1637481600|2021-11-21 08:00:00|3072.8|5|0.030484624|0.01|0.057|0.01|0.01|0.06542312
1637510400|2021-11-21 16:00:00|3020.3|5|0.024711904|0.01|0.043|0.01|0.01|0.05055952
1637539200|2021-11-22 00:00:00|2957.7|5|0.017413984|0.01|0.018|0.01|0.01|0.03906992
1637568000|2021-11-22 08:00:00|2882.5|5|0.013044416|0.01|0.021|0.01|0.01|0.01422208
1637596800|2021-11-22 16:00:00|2945|5|0.01002184|0.01|0.002|0.01|0.01|0.0181092
1637625600|2021-11-23 00:00:00|2855.2|5|0.017878816|0.01|0.033|0.01|0.01|0.02639408
1637654400|2021-11-23 08:00:00|2929|5|0.024866224|0.01|0.031|0.01|0.01|0.06333112
1637683200|2021-11-23 16:00:00|3030.8|5|0.018863472|0.01|0.02|0.01|0.01|0.04431736
1637712000|2021-11-24 00:00:00|3044.4|5|0.025040456|0.012977|0.038|0.01|0.01|0.05422528
1637740800|2021-11-24 08:00:00|3061.2|5|0.024836944|0.01|0.037|0.01|0.01|0.05718472
1637769600|2021-11-24 16:00:00|3033.5|5|0.017238736|0.01|0.02|0.01|0.01|0.03619368
1637798400|2021-11-25 00:00:00|3101|5|0.022147808|0.01|0.028|0.01|0.01|0.05273904
1637827200|2021-11-25 08:00:00|3256.5|5|0.018490008|0.016081|0.014|0.01|0.01|0.04236904
1637856000|2021-11-25 16:00:00|3350.6|5|0.010043744|0.01|0.01|0.01|0.01|0.01021872
1637884800|2021-11-26 00:00:00|3308.6|5|0.026542472|0.026561|0.056|0.01|0.01|0.03015136
1637913600|2021-11-26 08:00:00|3138.1|5|0.018223968|0.013588|0.014|0.01|0.01|0.04353184
1637942400|2021-11-26 16:00:00|3062.5|5|0.002672352|0.01|-0.03|0.01|0.01|0.01336176
1637971200|2021-11-27 00:00:00|3089.6|5|0.015687328|0.01|0.019|0.01|0.01|0.02943664
1638000000|2021-11-27 08:00:00|3119.7|5|0.01275472|0.01|0.006|0.01|0.01|0.0277736
1638028800|2021-11-27 16:00:00|3144.6|5|0.01397704|0.01|0.013|0.01|0.01|0.0268852
1638057600|2021-11-28 00:00:00|3096|5|0.014963872|0.01|0.013|0.01|0.01|0.03181936
1638086400|2021-11-28 08:00:00|2971.6|5|0.011943264|0.01|0.008|0.01|0.01|0.02171632
1638115200|2021-11-28 16:00:00|2954.2|5|0.010248528|0.01|0.001|0.01|0.01|0.02024264
1638144000|2021-11-29 00:00:00|3083.2|5|0.003115872|0.01|-0.035|0.01|0.01|0.02057936
1638172800|2021-11-29 08:00:00|3064|5|0.010184816|0.01|0.003|0.01|0.01|0.01792408
1638201600|2021-11-29 16:00:00|3042|5|0.006002912|0.01|-0.018|0.01|0.01|0.01801456
1638230400|2021-11-30 00:00:00|3084.3|5|0.011512192|0.01|0.009|0.01|0.01|0.01856096
1638259200|2021-11-30 08:00:00|3008.4|5|0.01338584|0.01|0.012|0.01|0.01|0.0249292
1638288000|2021-11-30 16:00:00|3153.1|5|0.012648864|0.01|0.015|0.01|0.01|0.01824432
1638316800|2021-12-01 00:00:00|3051.3|5|0.015433424|0.01|0.016|0.01|0.01|0.03116712
1638345600|2021-12-01 08:00:00|3107.2|5|0.020441216|0.01|0.012|0.01|0.01|0.06020608
1638374400|2021-12-01 16:00:00|3103.7|5|0.018377312|0.01|0.026|0.01|0.01|0.03588656
1638403200|2021-12-02 00:00:00|2978.4|5|0.01029488|0.01|-0.022|0.01|0.01|0.0434744
1638432000|2021-12-02 08:00:00|2969.3|5|0.010455568|0.01|-0.002|0.01|0.01|0.02427784
1638460800|2021-12-02 16:00:00|2980.4|5|0.007566144|0.01|-0.022|0.01|0.01|0.02983072
1638489600|2021-12-03 00:00:00|2974.7|5|0.01874576|0.01|0.031|0.01|0.01|0.0327288
1638518400|2021-12-03 08:00:00|2921.5|5|0.007634672|0.01|-0.006|0.01|0.01|0.01417336
1638547200|2021-12-03 16:00:00|2883.2|5|0.00367888|0.01|-0.034|0.01|0.01|0.0223944
1638576000|2021-12-04 00:00:00|2748.7|5|0.00616808|0.01|-0.012|0.01|0.01|0.0128404
1638604800|2021-12-04 08:00:00|2514.2|5|-0.006590448|0.01|-0.047|0.01|0.01|-0.01595224
1638633600|2021-12-04 16:00:00|2556.7|5|0.01172808|0.01|0.011|0.01|0.01|0.0176404
1638662400|2021-12-05 00:00:00|2614|5|0.00185024|0.01|-0.032|0.01|0.01|0.0112512
1638691200|2021-12-05 08:00:00|2609.8|5|-0.001838928|0.01|-0.037|0.01|0.01|-0.00219464
1638720000|2021-12-05 16:00:00|2515.8|5|0.007035536|0.01|0|0.01|0.01|0.00517768
1638748800|2021-12-06 00:00:00|2577.8|5|0.00890384|0.01|0.002|0.01|0.01|0.0125192
1638777600|2021-12-06 08:00:00|2488.7|5|0.006373792|0.01|-0.013|0.01|0.01|0.01486896
1638806400|2021-12-06 16:00:00|2497.9|5|0.007441984|0.01|-0.013|0.01|0.01|0.02020992
1638835200|2021-12-07 00:00:00|2606.7|5|0.006193232|0.01|-0.01|0.01|0.01|0.01096616
1638864000|2021-12-07 08:00:00|2614|5|0.019796496|0.01|0.044|0.01|0.01|0.02498248
1638892800|2021-12-07 16:00:00|2661.9|5|0.017213104|0.01|0|0.01|0.01|0.05606552
1638921600|2021-12-08 00:00:00|2614.3|4|0.01625|0.01|0.035|0.01|0.01
1638950400|2021-12-08 08:00:00|2717.2|5|0.011562544|0.01|0.014|0.01|0.01|0.01381272
1638979200|2021-12-08 16:00:00|2716.7|5|0.017731248|0.01|0.029|0.01|0.01|0.02965624
1639008000|2021-12-09 00:00:00|2736.7|5|0.004906096|0.01|-0.013|0.01|0.01|0.00753048
1639036800|2021-12-09 08:00:00|2676|5|0.008881296|0.01|0.004|0.01|0.01|0.01040648
1639065600|2021-12-09 16:00:00|2564.1|5|0.01353832|0.01|0.013|0.01|0.01|0.0246916
1639094400|2021-12-10 00:00:00|2515.3|5|0.016612224|0.01|-0.002|0.01|0.01|0.05506112
1639123200|2021-12-10 08:00:00|2479.9|5|0.011760432|0.01|0.008|0.01|0.01|0.02080216
1639152000|2021-12-10 16:00:00|2447.2|5|0.010626336|0.01|0.002|0.01|0.01|0.02113168
1639180800|2021-12-11 00:00:00|2333.8|5|0.015245824|0.01|0.016|0.01|0.01|0.03022912
1639209600|2021-12-11 08:00:00|2390.3|5|0.016195152|0.01|0.021|0.01|0.01|0.02997576
1639238400|2021-12-11 16:00:00|2421.6|5|0.011905088|0.01|0.012|0.01|0.01|0.01752544
1639267200|2021-12-12 00:00:00|2441.1|5|0.0059816|0.01|-0.019|0.01|0.01|0.018908
1639296000|2021-12-12 08:00:00|2434|5|0.017611728|0.01|0.03|0.01|0.01|0.02805864
1639324800|2021-12-12 16:00:00|2422.1|5|0.01314616|0.01|0.019|0.01|0.01|0.0167308
1639353600|2021-12-13 00:00:00|2467.7|5|0.012238976|0.01|0.022|0.01|0.01|0.00919488
1639382400|2021-12-13 08:00:00|2380|5|0.012836896|0.01|0.017|0.01|0.01|0.01718448
1639411200|2021-12-13 16:00:00|2292.8|5|0.009798208|0.01|0.007|0.01|0.01|0.01199104
1639440000|2021-12-14 00:00:00|2230.4|5|0.004901832|0.008995|-0.018|0.01|0.01|0.01351416
1639468800|2021-12-14 08:00:00|2224.2|5|0.015777952|0.01|0.025|0.01|0.01|0.02388976
1639497600|2021-12-14 16:00:00|2240.6|5|0.012801968|0.01|0.006|0.01|0.01|0.02800984
1639526400|2021-12-15 00:00:00|2301.9|5|0.011625872|0.01|0.013|0.01|0.01|0.01512936
1639555200|2021-12-15 08:00:00|2310.9|5|0.015298|0.01|0.018|0.01|0.01|0.02849
1639584000|2021-12-15 16:00:00|2207|5|0.0110676|0.01|0.004|0.01|0.01|0.021338
1639612800|2021-12-16 00:00:00|2377.4|5|0.006281184|0.01|-0.016|0.01|0.01|0.01740592
1639641600|2021-12-16 08:00:00|2384.2|5|0.00732|0.01|-0.005|0.01|0.01|0.0116
1639670400|2021-12-16 16:00:00|2403.1|5|0.00896232|0.01|0.004|0.01|0.01|0.0108116
1639699200|2021-12-17 00:00:00|2326.6|5|0.013567776|0.01|0.015|0.01|0.01|0.02283888
1639728000|2021-12-17 08:00:00|2304.9|5|0.016105616|0.01|0.033|0.01|0.01|0.01752808
1639756800|2021-12-17 16:00:00|2301.2|5|0.011340416|0.01|0.009|0.01|0.01|0.01770208
1639785600|2021-12-18 00:00:00|2364.9|5|0.00661808|0.01|-0.008|0.01|0.01|0.0110904
1639814400|2021-12-18 08:00:00|2406.1|5|0.00911744|0.01|0.008|0.01|0.01|0.0075872
1639843200|2021-12-18 16:00:00|2473.8|5|0.007528112|0.01|-0.011|0.01|0.01|0.01864056
1639872000|2021-12-19 00:00:00|2471|5|0.009387152|0.01|-0.008|0.01|0.01|0.02493576
1639900800|2021-12-19 08:00:00|2469.5|5|0.009792736|0.01|0.001|0.01|0.01|0.01796368
1639929600|2021-12-19 16:00:00|2418.7|5|0.001445536|0.01|-0.029|0.01|0.01|0.00622768
1639958400|2021-12-20 00:00:00|2370.7|5|0.005081792|0.01|-0.007|0.01|0.01|0.00240896
1639987200|2021-12-20 08:00:00|2303.6|5|0.010322496|0.01|0.007|0.01|0.01|0.01461248
1640016000|2021-12-20 16:00:00|2275|5|0.0145572|0.01|0.028|0.01|0.01|0.014786
1640044800|2021-12-21 00:00:00|2344.4|5|0.00923168|0.01|0.001|0.01|0.01|0.0151584
1640073600|2021-12-21 08:00:00|2380.2|5|0.00235664|0.01|-0.031|0.01|0.01|0.0127832
1640102400|2021-12-21 16:00:00|2408.5|5|0.002655728|0.01|-0.037|0.01|0.01|0.02027864
1640131200|2021-12-22 00:00:00|2421.8|5|0.009517808|0.01|-0.007|0.01|0.01|0.02458904
1640160000|2021-12-22 08:00:00|2484.4|5|0.018811552|0.01|0.016|0.01|0.01|0.04805776
1640188800|2021-12-22 16:00:00|2457.2|5|0.012276064|0.01|0.019|0.01|0.01|0.01238032
1640217600|2021-12-23 00:00:00|2444.7|5|0.00077728|0.01|-0.026|0.01|0.01|-0.0001136
1640246400|2021-12-23 08:00:00|2414.1|5|0.007572864|0.01|-0.002|0.01|0.01|0.00986432
1640275200|2021-12-23 16:00:00|2508.3|5|0.01428616|0.01|0.018|0.01|0.01|0.0234308
1640332800|2021-12-24 08:00:00|2604|5|0.009030368|0.01|0.003|0.01|0.01|0.01215184
1640361600|2021-12-24 16:00:00|2622.1|5|0.01016728|0.01|0.003|0.01|0.01|0.0178364
1640390400|2021-12-25 00:00:00|2565.2|5|0.010550144|0.01|0.01|0.01|0.01|0.01275072
1640419200|2021-12-25 08:00:00|2640.4|5|0.005|0.01|-0.015|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|2638.6|5|0.01010656|0.01|-0.001|0.01|0.01|0.0215328
1640476800|2021-12-26 00:00:00|2688.3|5|0.012156592|0.01|0.013|0.01|0.01|0.01778296
1640505600|2021-12-26 08:00:00|2665.8|5|0.0084|0.01|0.002|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|2698.8|5|0.0082|0.01|0.001|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|2679.8|5|0.006|0.01|-0.01|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|2734.1|5|0.006722448|0.01|-0.012|0.01|0.01|0.01561224
1640620800|2021-12-27 16:00:00|2765.9|5|0.003943232|0.01|-0.026|0.01|0.01|0.01571616
1640649600|2021-12-28 00:00:00|2681.2|5|0.00971784|0.01|-0.017|0.01|0.01|0.0355892
1640678400|2021-12-28 08:00:00|2574.3|5|0.01199376|0.01|-0.012|0.01|0.01|0.0419688
1640707200|2021-12-28 16:00:00|2568.9|5|0.015769376|0.01|0.027|0.01|0.01|0.02184688
1640736000|2021-12-29 00:00:00|2488.2|5|0.007360896|0.01|-0.012|0.01|0.01|0.01880448
1640764800|2021-12-29 08:00:00|2479.3|5|0.010138832|0.01|0.008|0.01|0.01|0.01269416
1640793600|2021-12-29 16:00:00|2468.7|5|0.009454608|0.01|0.004|0.01|0.01|0.01327304
1640822400|2021-12-30 00:00:00|2358.3|5|0.008689824|0.01|0.004|0.01|0.01|0.00944912
1640851200|2021-12-30 08:00:00|2375.3|5|0.016478256|0.01|0.027|0.01|0.01|0.02539128
1640880000|2021-12-30 16:00:00|2382.6|5|0.008960032|0.01|-0.001|0.01|0.01|0.01580016
1640908800|2021-12-31 00:00:00|2391.9|5|0.008966064|0.01|-0.006|0.01|0.01|0.02083032
1640937600|2021-12-31 08:00:00|2361.4|5|0.012395472|0.01|0.021|0.01|0.01|0.01097736
1640966400|2021-12-31 16:00:00|2413.5|5|0.01162256|0.01|0.015|0.01|0.01|0.0131128
1640995200|2022-01-01 00:00:00|2335.8|5|0.004159248|0.01|-0.019|0.01|0.01|0.00979624
1641024000|2022-01-01 08:00:00|2355|5|0.014217904|0.01|0.03|0.01|0.01|0.01108952
1641052800|2022-01-01 16:00:00|2373|5|0.006001456|0.01|-0.011|0.01|0.01|0.01100728
1641081600|2022-01-02 00:00:00|2419.6|5|0.006985152|0.01|-0.008|0.01|0.01|0.01292576
1641110400|2022-01-02 08:00:00|2344.3|5|0.005896048|0.01|-0.01|0.01|0.01|0.00948024
1641139200|2022-01-02 16:00:00|2411.5|5|0.003|0.01|-0.025|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|2467.8|5|0.006326112|0.01|-0.008|0.01|0.01|0.00963056
1641196800|2022-01-03 08:00:00|2457.9|5|0.013384384|0.01|0.029|0.01|0.01|0.00792192
1641225600|2022-01-03 16:00:00|2481.4|5|0.008865024|0.01|0.006|0.01|0.01|0.00832512
1641254400|2022-01-04 00:00:00|2391.3|5|0.014372512|0.01|0.03|0.01|0.01|0.01186256
1641283200|2022-01-04 08:00:00|2422.3|5|0.01067432|0.01|0.01|0.01|0.01|0.0133716
1641312000|2022-01-04 16:00:00|2494|5|0.007736544|0.01|-0.003|0.01|0.01|0.01168272
1641340800|2022-01-05 00:00:00|2444.9|5|0.006023344|0.01|-0.013|0.01|0.01|0.01311672
1641369600|2022-01-05 08:00:00|2477.2|5|0.013296352|0.01|0.024|0.01|0.01|0.01248176
1641398400|2022-01-05 16:00:00|2506|5|0.011503504|0.01|0.01|0.01|0.01|0.01751752
1641427200|2022-01-06 00:00:00|2230.7|5|-0.005984144|0.000814|-0.047|0.01|0.01|-0.00373472
1641456000|2022-01-06 08:00:00|2199.1|5|-0.004022976|-0.004466|-0.044|0.01|0.01|0.00835112
1641484800|2022-01-06 16:00:00|2221|5|0.00288116|-0.013639|0.005|0.01|0.01|0.0030448
1641513600|2022-01-07 00:00:00|2244.3|5|0.004090016|0.00118|-0.009|0.01|0.01|0.00827008
1641542400|2022-01-07 08:00:00|2169.8|5|0.002268264|0.003835|-0.019|0.01|0.01|0.00650632
1641571200|2022-01-07 16:00:00|2158|5|0.006375904|0.01|-0.008|0.01|0.01|0.00987952
1641600000|2022-01-08 00:00:00|2128.5|5|0.018840112|0.01|0.055|0.01|0.01|0.00920056
1641628800|2022-01-08 08:00:00|2162.1|5|0.003878128|0.01|-0.021|0.01|0.01|0.01039064
1641631698.93|2022-01-08 08:48:18|2167.2|5|0.0074|0.01|-0.003|0.01|0.01|0.01