1641578495|2022-01-07 18:01:35||2|EXCHANGES|Okex|Huobi
1625961600|2021-07-11 00:00:00|3.729|1|0.04|0.04
1625990400|2021-07-11 08:00:00|3.731|1|0.033|0.033
1626019200|2021-07-11 16:00:00|3.706|1|0.121|0.121
1626048000|2021-07-12 00:00:00|3.744|1|0.06|0.06
1626076800|2021-07-12 08:00:00|3.735|1|0.018|0.018
1626105600|2021-07-12 16:00:00|3.7|1|0.039|0.039
1626134400|2021-07-13 00:00:00|3.629|1|-0.05|-0.05
1626163200|2021-07-13 08:00:00|3.521|1|-0.024|-0.024
1626192000|2021-07-13 16:00:00|3.486|1|-0.044|-0.044
1626220800|2021-07-14 00:00:00|3.395|1|-0.043|-0.043
1626249600|2021-07-14 08:00:00|3.341|1|0.094|0.094
1626278400|2021-07-14 16:00:00|3.204|1|-0.054|-0.054
1626307200|2021-07-15 00:00:00|3.284|1|-0.015|-0.015
1626336000|2021-07-15 08:00:00|3.273|1|-0.018|-0.018
1626364800|2021-07-15 16:00:00|3.4|1|0.029|0.029
1626393600|2021-07-16 00:00:00|3.524|1|-0.056|-0.056
1626422400|2021-07-16 08:00:00|3.354|1|-0.036|-0.036
1626451200|2021-07-16 16:00:00|3.268|1|-0.066|-0.066
1626480000|2021-07-17 00:00:00|3.237|1|-0.009|-0.009
1626508800|2021-07-17 08:00:00|3.106|1|-0.027|-0.027
1626537600|2021-07-17 16:00:00|3.01|1|-0.132|-0.132
1626566400|2021-07-18 00:00:00|3.003|1|-0.01|-0.01
1626595200|2021-07-18 08:00:00|2.991|1|-0.047|-0.047
1626624000|2021-07-18 16:00:00|3.019|1|-0.031|-0.031
1626652800|2021-07-19 00:00:00|2.978|1|-0.069|-0.069
1626681600|2021-07-19 08:00:00|2.969|1|-0.023|-0.023
1626710400|2021-07-19 16:00:00|2.932|1|-0.042|-0.042
1626739200|2021-07-20 00:00:00|2.797|1|-0.079|-0.079
1626768000|2021-07-20 08:00:00|2.771|1|-0.054|-0.054
1626796800|2021-07-20 16:00:00|2.55|1|-0.217|-0.217
1626825600|2021-07-21 00:00:00|2.561|1|-0.078|-0.078
1626854400|2021-07-21 08:00:00|2.634|1|-0.029|-0.029
1626883200|2021-07-21 16:00:00|2.676|1|0.004|0.004
1626912000|2021-07-22 00:00:00|2.732|1|-0.02|-0.02
1626940800|2021-07-22 08:00:00|2.734|1|0.029|0.029
1626969600|2021-07-22 16:00:00|2.738|1|-0.051|-0.051
1626998400|2021-07-23 00:00:00|2.704|1|0.045|0.045
1627027200|2021-07-23 08:00:00|2.76|1|-0.065|-0.065
1627056000|2021-07-23 16:00:00|2.757|1|-0.044|-0.044
1627084800|2021-07-24 00:00:00|2.748|1|0.027|0.027
1627113600|2021-07-24 08:00:00|2.754|1|-0.079|-0.079
1627142400|2021-07-24 16:00:00|2.796|1|0.08|0.08
1627171200|2021-07-25 00:00:00|2.788|1|0.006|0.006
1627200000|2021-07-25 08:00:00|2.796|1|0.024|0.024
1627228800|2021-07-25 16:00:00|2.901|1|0.092|0.092
1627257600|2021-07-26 00:00:00|2.868|1|-0.004|-0.004
1627286400|2021-07-26 08:00:00|2.931|1|0.059|0.059
1627315200|2021-07-26 16:00:00|3.034|1|0.066|0.066
1627344000|2021-07-27 00:00:00|3.054|1|0.004|0.004
1627372800|2021-07-27 08:00:00|2.991|1|-0.001|-0.001
1627401600|2021-07-27 16:00:00|2.898|1|-0.001|-0.001
1627430400|2021-07-28 00:00:00|2.92|1|0.058|0.058
1627459200|2021-07-28 08:00:00|2.924|1|0.086|0.086
1627488000|2021-07-28 16:00:00|2.915|1|0.023|0.023
1627516800|2021-07-29 00:00:00|2.899|1|0.088|0.088
1627545600|2021-07-29 08:00:00|2.903|1|0.057|0.057
1627574400|2021-07-29 16:00:00|2.962|1|-0.027|-0.027
1627603200|2021-07-30 00:00:00|2.933|1|0.071|0.071
1627632000|2021-07-30 08:00:00|2.932|1|0.024|0.024
1627660800|2021-07-30 16:00:00|2.961|1|0.053|0.053
1627689600|2021-07-31 00:00:00|2.894|1|0.043|0.043
1627718400|2021-07-31 08:00:00|2.948|1|0.046|0.046
1627747200|2021-07-31 16:00:00|2.954|1|0.054|0.054
1627776000|2021-08-01 00:00:00|2.97|1|0.065|0.065
1627804800|2021-08-01 08:00:00|2.968|1|0.103|0.103
1627833600|2021-08-01 16:00:00|3.047|1|0.076|0.076
1627862400|2021-08-02 00:00:00|2.94|1|0.016|0.016
1627891200|2021-08-02 08:00:00|2.943|1|-0.012|-0.012
1627920000|2021-08-02 16:00:00|2.942|1|0.034|0.034
1627948800|2021-08-03 00:00:00|2.959|1|-0.01|-0.01
1627977600|2021-08-03 08:00:00|2.901|1|0.018|0.018
1628006400|2021-08-03 16:00:00|2.898|1|0.003|0.003
1628035200|2021-08-04 00:00:00|2.92|1|0.083|0.083
1628064000|2021-08-04 08:00:00|2.963|1|0.039|0.039
1628092800|2021-08-04 16:00:00|3.124|1|0.033|0.033
1628121600|2021-08-05 00:00:00|3.069|1|0.054|0.054
1628150400|2021-08-05 08:00:00|3.028|1|0.041|0.041
1628179200|2021-08-05 16:00:00|3.049|1|0.021|0.021
1628208000|2021-08-06 00:00:00|3.138|1|0.125|0.125
1628236800|2021-08-06 08:00:00|3.153|1|0.026|0.026
1628265600|2021-08-06 16:00:00|3.331|1|0.044|0.044
1628294400|2021-08-07 00:00:00|3.331|1|-0.009|-0.009
1628323200|2021-08-07 08:00:00|3.38|1|0.097|0.097
1628352000|2021-08-07 16:00:00|3.414|1|0.031|0.031
1628380800|2021-08-08 00:00:00|3.438|1|0.05|0.05
1628409600|2021-08-08 08:00:00|3.336|1|0.11|0.11
1628438400|2021-08-08 16:00:00|3.246|1|0.074|0.074
1628467200|2021-08-09 00:00:00|3.214|1|0.004|0.004
1628496000|2021-08-09 08:00:00|3.197|1|0.024|0.024
1628524800|2021-08-09 16:00:00|3.342|1|0.024|0.024
1628553600|2021-08-10 00:00:00|3.441|1|0.059|0.059
1628582400|2021-08-10 08:00:00|3.48|1|0.021|0.021
1628611200|2021-08-10 16:00:00|3.363|1|0.032|0.032
1628640000|2021-08-11 00:00:00|3.427|1|-0.012|-0.012
1628668800|2021-08-11 08:00:00|3.54|1|0.063|0.063
1628697600|2021-08-11 16:00:00|3.785|1|0.076|0.076
1628726400|2021-08-12 00:00:00|3.647|1|0.049|0.049
1628755200|2021-08-12 08:00:00|3.595|1|0.036|0.036
1628784000|2021-08-12 16:00:00|3.39|1|-0.033|-0.033
1628812800|2021-08-13 00:00:00|3.407|1|0.041|0.041
1628841600|2021-08-13 08:00:00|3.595|1|-0.004|-0.004
1628870400|2021-08-13 16:00:00|3.627|1|0.059|0.059
1628899200|2021-08-14 00:00:00|3.817|1|0.029|0.029
1628928000|2021-08-14 08:00:00|3.827|1|-0.001|-0.001
1628956800|2021-08-14 16:00:00|3.927|1|0.008|0.008
1628985600|2021-08-15 00:00:00|4.002|1|0.122|0.122
1629014400|2021-08-15 08:00:00|3.833|1|-0.011|-0.011
1629043200|2021-08-15 16:00:00|3.913|1|0.111|0.111
1629100800|2021-08-16 08:00:00|4.009|1|-0.021|-0.021
1629129600|2021-08-16 16:00:00|3.977|1|0.119|0.119
1629158400|2021-08-17 00:00:00|4.012|1|0.07|0.07
1629187200|2021-08-17 08:00:00|3.914|1|0.002|0.002
1629216000|2021-08-17 16:00:00|4.136|1|0.038|0.038
1629244800|2021-08-18 00:00:00|4.245|1|0.044|0.044
1629273600|2021-08-18 08:00:00|4.149|1|0.045|0.045
1629302400|2021-08-18 16:00:00|4.08|1|-0.008|-0.008
1629331200|2021-08-19 00:00:00|4.603|1|-0.006|-0.006
1629360000|2021-08-19 08:00:00|4.429|1|-0.02|-0.02
1629388800|2021-08-19 16:00:00|4.606|1|0.019|0.019
1629417600|2021-08-20 00:00:00|4.569|1|-0.029|-0.029
1629446400|2021-08-20 08:00:00|4.498|1|0.081|0.081
1629475200|2021-08-20 16:00:00|4.616|1|0.028|0.028
1629504000|2021-08-21 00:00:00|4.551|1|0.093|0.093
1629532800|2021-08-21 08:00:00|4.51|1|0.039|0.039
1629561600|2021-08-21 16:00:00|4.421|1|0.068|0.068
1629590400|2021-08-22 00:00:00|4.379|1|0.094|0.094
1629619200|2021-08-22 08:00:00|4.274|1|0.032|0.032
1629648000|2021-08-22 16:00:00|4.275|1|0.043|0.043
1629676800|2021-08-23 00:00:00|4.199|1|0.057|0.057
1629705600|2021-08-23 08:00:00|4.239|1|0.041|0.041
1629734400|2021-08-23 16:00:00|4.154|1|0.128|0.128
1629763200|2021-08-24 00:00:00|4.143|1|0.06|0.06
1629792000|2021-08-24 08:00:00|4.143|1|0.082|0.082
1629820800|2021-08-24 16:00:00|4.387|2|0.049|0.088|0.01
1629849600|2021-08-25 00:00:00|4.112|2|0.0335|0.057|0.01
1629878400|2021-08-25 08:00:00|3.981|2|0.0285|0.047|0.01
1629907200|2021-08-25 16:00:00|4.018|2|0.0355|0.061|0.01
1629936000|2021-08-26 00:00:00|4.034|2|-0.011|-0.032|0.01
1629964800|2021-08-26 08:00:00|4.029|2|0.0555|0.101|0.01
1629993600|2021-08-26 16:00:00|3.812|2|-0.024|-0.058|0.01
1630022400|2021-08-27 00:00:00|3.732|2|0.0485|0.087|0.01
1630051200|2021-08-27 08:00:00|3.696|2|-0.0315|-0.073|0.01
1630080000|2021-08-27 16:00:00|3.7|2|0.0515|0.093|0.01
1630108800|2021-08-28 00:00:00|3.857|2|0.0005|-0.009|0.01
1630137600|2021-08-28 08:00:00|3.997|2|0.034|0.058|0.01
1630166400|2021-08-28 16:00:00|4.017|2|0.011|0.012|0.01
1630195200|2021-08-29 00:00:00|4.06|2|0.0385|0.067|0.01
1630224000|2021-08-29 08:00:00|4.118|2|0.0325|0.055|0.01
1630252800|2021-08-29 16:00:00|4.186|2|0.0285|0.047|0.01
1630281600|2021-08-30 00:00:00|4.29|2|0.0225|0.035|0.01
1630310400|2021-08-30 08:00:00|4.229|2|0.037|0.064|0.01
1630339200|2021-08-30 16:00:00|4.081|2|0.014|0.018|0.01
1630368000|2021-08-31 00:00:00|4.135|2|0.0245|0.039|0.01
1630396800|2021-08-31 08:00:00|3.994|2|0.03|0.05|0.01
1630425600|2021-08-31 16:00:00|4.004|2|0.0085|0.007|0.01
1630454400|2021-09-01 00:00:00|3.921|2|0.03|0.05|0.01
1630483200|2021-09-01 08:00:00|3.951|2|0.0275|0.045|0.01
1630512000|2021-09-01 16:00:00|3.992|2|0.0215|0.033|0.01
1630540800|2021-09-02 00:00:00|3.983|2|0.033|0.056|0.01
1630569600|2021-09-02 08:00:00|4.073|2|0.034|0.058|0.01
1630598400|2021-09-02 16:00:00|4.048|2|0.039|0.068|0.01
1630627200|2021-09-03 00:00:00|3.984|2|0.045|0.08|0.01
1630656000|2021-09-03 08:00:00|3.946|2|0.036|0.062|0.01
1630684800|2021-09-03 16:00:00|3.932|2|0.031|0.052|0.01
1630713600|2021-09-04 00:00:00|4.107|2|0.041|0.072|0.01
1630742400|2021-09-04 08:00:00|4.159|2|0.058|0.106|0.01
1630771200|2021-09-04 16:00:00|4.149|2|0.02|0.03|0.01
1630800000|2021-09-05 00:00:00|4.112|2|0.058|0.106|0.01
1630828800|2021-09-05 08:00:00|4.121|2|0.0125|0.015|0.01
1630857600|2021-09-05 16:00:00|4.126|2|0.058|0.106|0.01
1630886400|2021-09-06 00:00:00|4.195|2|0.0395|0.069|0.01
1630915200|2021-09-06 08:00:00|4.23|2|0.0725|0.135|0.01
1630944000|2021-09-06 16:00:00|4.297|2|0.0585|0.107|0.01
1630972800|2021-09-07 00:00:00|4.133|2|0.0455|0.081|0.01
1631001600|2021-09-07 08:00:00|4.139|2|0.0095|0.009|0.01
1631030400|2021-09-07 16:00:00|4.158|2|0.063|0.116|0.01
1631059200|2021-09-08 00:00:00|3.665|2|-0.0415|-0.093|0.01
1631088000|2021-09-08 08:00:00|3.592|2|0.0535|0.097|0.01
1631116800|2021-09-08 16:00:00|3.413|2|-0.012|-0.034|0.01
1631145600|2021-09-09 00:00:00|3.478|2|0.054|0.098|0.01
1631174400|2021-09-09 08:00:00|3.483|2|0|-0.01|0.01
1631203200|2021-09-09 16:00:00|3.528|2|0.027|0.044|0.01
1631232000|2021-09-10 00:00:00|3.517|2|0.0065|0.003|0.01
1631260800|2021-09-10 08:00:00|3.511|2|-0.0015|-0.013|0.01
1631289600|2021-09-10 16:00:00|3.48|2|0.0175|0.025|0.01
1631318400|2021-09-11 00:00:00|3.624|2|0.002|-0.006|0.01
1631347200|2021-09-11 08:00:00|3.996|2|0.0175|0.025|0.01
1631376000|2021-09-11 16:00:00|3.784|2|-0.002|-0.014|0.01
1631404800|2021-09-12 00:00:00|3.781|2|0.0015|-0.007|0.01
1631433600|2021-09-12 08:00:00|3.647|2|-0.0145|-0.039|0.01
1631462400|2021-09-12 16:00:00|3.693|2|0.018|0.026|0.01
1631491200|2021-09-13 00:00:00|3.666|2|0.0055|0.001|0.01
1631520000|2021-09-13 08:00:00|3.635|2|0.0075|0.005|0.01
1631548800|2021-09-13 16:00:00|3.451|2|0.0005|-0.009|0.01
1631577600|2021-09-14 00:00:00|3.477|2|0.0105|0.011|0.01
1631606400|2021-09-14 08:00:00|3.486|2|0.01|0.01|0.01
1631635200|2021-09-14 16:00:00|3.473|2|0.029|0.048|0.01
1631664000|2021-09-15 00:00:00|3.608|2|-0.013|-0.036|0.01
1631692800|2021-09-15 08:00:00|3.661|2|0.0245|0.039|0.01
1631721600|2021-09-15 16:00:00|3.743|2|0.0085|0.007|0.01
1631750400|2021-09-16 00:00:00|3.773|2|0.016|0.022|0.01
1631779200|2021-09-16 08:00:00|3.756|2|-0.006|-0.022|0.01
1631808000|2021-09-16 16:00:00|3.764|2|0.033|0.056|0.01
1631836800|2021-09-17 00:00:00|3.692|2|-0.0125|-0.035|0.01
1631865600|2021-09-17 08:00:00|3.584|2|0.058|0.106|0.01
1631894400|2021-09-17 16:00:00|3.604|2|-0.0035|-0.017|0.01
1631923200|2021-09-18 00:00:00|3.556|2|0.058|0.106|0.01
1631952000|2021-09-18 08:00:00|3.492|2|0|-0.01|0.01
1631980800|2021-09-18 16:00:00|3.554|2|0.037|0.064|0.01
1632009600|2021-09-19 00:00:00|3.596|2|0.0065|0.003|0.01
1632038400|2021-09-19 08:00:00|3.744|2|0.0435|0.077|0.01
1632067200|2021-09-19 16:00:00|3.681|2|-0.01|-0.03|0.01
1632096000|2021-09-20 00:00:00|3.753|2|0.0195|0.029|0.01
1632124800|2021-09-20 08:00:00|3.605|2|-0.0065|-0.023|0.01
1632153600|2021-09-20 16:00:00|3.359|2|0.028|0.046|0.01
1632182400|2021-09-21 00:00:00|3.172|2|0.0475|0.085|0.01
1632211200|2021-09-21 08:00:00|3.18|2|-0.0205|-0.051|0.01
1632240000|2021-09-21 16:00:00|3.144|2|0.0405|0.071|0.01
1632268800|2021-09-22 00:00:00|3.012|2|-0.014|-0.038|0.01
1632297600|2021-09-22 08:00:00|3.064|2|0.0315|0.053|0.01
1632326400|2021-09-22 16:00:00|3.105|2|0.006|0.002|0.01
1632355200|2021-09-23 00:00:00|3.21|2|0.0135|0.017|0.01
1632384000|2021-09-23 08:00:00|3.213|2|0.0195|0.029|0.01
1632412800|2021-09-23 16:00:00|3.156|2|-0.008|-0.026|0.01
1632441600|2021-09-24 00:00:00|3.199|2|0.0135|0.017|0.01
1632470400|2021-09-24 08:00:00|3.203|2|0.023|0.036|0.01
1632499200|2021-09-24 16:00:00|3.051|2|-0.037|-0.084|0.01
1632528000|2021-09-25 00:00:00|3.035|2|0.0325|0.055|0.01
1632556800|2021-09-25 08:00:00|3.048|2|0.0035|-0.003|0.01
1632585600|2021-09-25 16:00:00|3.043|2|0.0095|0.009|0.01
1632614400|2021-09-26 00:00:00|3.04|2|0.03|0.05|0.01
1632643200|2021-09-26 08:00:00|2.908|2|0|-0.01|0.01
1632672000|2021-09-26 16:00:00|2.949|2|0.0525|0.095|0.01
1632700800|2021-09-27 00:00:00|2.919|2|-0.0365|-0.083|0.01
1632729600|2021-09-27 08:00:00|2.959|2|0.0105|0.011|0.01
1632758400|2021-09-27 16:00:00|2.945|2|0.0165|0.023|0.01
1632787200|2021-09-28 00:00:00|2.904|2|0.035|0.06|0.01
1632816000|2021-09-28 08:00:00|2.862|2|-0.017|-0.044|0.01
1632844800|2021-09-28 16:00:00|2.802|2|0.0315|0.053|0.01
1632873600|2021-09-29 00:00:00|2.752|2|-0.032|-0.074|0.01
1632902400|2021-09-29 08:00:00|2.811|2|0.024|0.038|0.01
1632931200|2021-09-29 16:00:00|2.785|2|-0.0275|-0.065|0.01
1632960000|2021-09-30 00:00:00|2.776|2|0.0115|0.013|0.01
1632988800|2021-09-30 08:00:00|2.829|2|0.014|0.018|0.01
1633017600|2021-09-30 16:00:00|2.823|2|0.0225|0.035|0.01
1633046400|2021-10-01 00:00:00|2.861|2|0.0215|0.033|0.01
1633075200|2021-10-01 08:00:00|2.891|2|0.0035|-0.003|0.01
1633104000|2021-10-01 16:00:00|2.979|2|0.04|0.07|0.01
1633132800|2021-10-02 00:00:00|3.05|2|0.006|0.002|0.01
1633161600|2021-10-02 08:00:00|3.045|2|0.063|0.116|0.01
1633190400|2021-10-02 16:00:00|3.08|2|0.0135|0.017|0.01
1633219200|2021-10-03 00:00:00|3.073|2|0.0265|0.043|0.01
1633248000|2021-10-03 08:00:00|3.065|2|0.039|0.068|0.01
1633276800|2021-10-03 16:00:00|3.022|2|0.038|0.066|0.01
1633305600|2021-10-04 00:00:00|3.058|2|0.0335|0.057|0.01
1633334400|2021-10-04 08:00:00|3.021|2|0.017|0.024|0.01
1633363200|2021-10-04 16:00:00|2.968|2|0.015|0.02|0.01
1633392000|2021-10-05 00:00:00|2.986|2|0.0145|0.019|0.01
1633420800|2021-10-05 08:00:00|2.984|2|0.009|0.008|0.01
1633449600|2021-10-05 16:00:00|2.967|2|0.031|0.052|0.01
1633478400|2021-10-06 00:00:00|3.049|2|0.0265|0.043|0.01
1633507200|2021-10-06 08:00:00|3.001|2|-0.0075|-0.025|0.01
1633536000|2021-10-06 16:00:00|3.137|2|0.0335|0.057|0.01
1633564800|2021-10-07 00:00:00|3.09|2|0.039|0.068|0.01
1633593600|2021-10-07 08:00:00|3.45|2|0.005|0|0.01
1633622400|2021-10-07 16:00:00|3.13|2|0.0845|0.159|0.01
1633651200|2021-10-08 00:00:00|3.1|2|0.0125|0.015|0.01
1633680000|2021-10-08 08:00:00|3.141|2|0.0715|0.133|0.01
1633708800|2021-10-08 16:00:00|3.203|2|0.0215|0.033|0.01
1633737600|2021-10-09 00:00:00|3.175|2|0.0245|0.039|0.01
1633766400|2021-10-09 08:00:00|3.262|2|0.017|0.024|0.01
1633795200|2021-10-09 16:00:00|3.279|2|0.0265|0.043|0.01
1633824000|2021-10-10 00:00:00|3.289|2|-0.0125|-0.035|0.01
1633852800|2021-10-10 08:00:00|3.214|2|0.047|0.084|0.01
1633881600|2021-10-10 16:00:00|3.146|2|0.032|0.054|0.01
1633910400|2021-10-11 00:00:00|2.976|2|0.0145|0.019|0.01
1633939200|2021-10-11 08:00:00|3.015|2|0.001|-0.008|0.01
1633968000|2021-10-11 16:00:00|2.886|2|0.0515|0.093|0.01
1633996800|2021-10-12 00:00:00|2.836|2|-0.0185|-0.047|0.01
1634025600|2021-10-12 08:00:00|2.767|2|0.034|0.058|0.01
1634054400|2021-10-12 16:00:00|2.782|2|-0.0215|-0.053|0.01
1634083200|2021-10-13 00:00:00|2.832|2|0.0315|0.053|0.01
1634112000|2021-10-13 08:00:00|2.774|2|-0.0065|-0.023|0.01
1634140800|2021-10-13 16:00:00|2.775|2|0.04|0.07|0.01
1634169600|2021-10-14 00:00:00|2.803|2|-0.0065|-0.023|0.01
1634198400|2021-10-14 08:00:00|2.89|2|0.0475|0.085|0.01
1634227200|2021-10-14 16:00:00|2.899|2|0.0195|0.029|0.01
1634256000|2021-10-15 00:00:00|2.907|2|0.0285|0.047|0.01
1634284800|2021-10-15 08:00:00|2.809|2|0.006|0.002|0.01
1634313600|2021-10-15 16:00:00|2.876|2|0.038|0.066|0.01
1634342400|2021-10-16 00:00:00|3.048|2|0.0275|0.045|0.01
1634371200|2021-10-16 08:00:00|3.279|2|0.02|0.03|0.01
1634400000|2021-10-16 16:00:00|3.13|2|0.0575|0.105|0.01
1634428800|2021-10-17 00:00:00|3.081|2|0.018|0.026|0.01
1634457600|2021-10-17 08:00:00|3.024|2|0.048|0.086|0.01
1634486400|2021-10-17 16:00:00|2.94|2|0.0525|0.095|0.01
1634515200|2021-10-18 00:00:00|2.944|2|0.013|0.016|0.01
1634544000|2021-10-18 08:00:00|2.997|2|0.0285|0.047|0.01
1634572800|2021-10-18 16:00:00|2.917|2|0.025|0.04|0.01
1634601600|2021-10-19 00:00:00|2.938|2|-0.0035|-0.017|0.01
1634630400|2021-10-19 08:00:00|2.985|2|0.0475|0.085|0.01
1634659200|2021-10-19 16:00:00|2.948|2|-0.0075|-0.025|0.01
1634688000|2021-10-20 00:00:00|2.935|2|0.0535|0.097|0.01
1634716800|2021-10-20 08:00:00|2.944|2|-0.003|-0.016|0.01
1634745600|2021-10-20 16:00:00|3.048|2|0.051|0.092|0.01
1634774400|2021-10-21 00:00:00|3.047|2|0.0605|0.111|0.01
1634803200|2021-10-21 08:00:00|3.043|2|0.042|0.074|0.01
1634832000|2021-10-21 16:00:00|2.984|2|0.0395|0.069|0.01
1634860800|2021-10-22 00:00:00|2.996|2|0.0185|0.027|0.01
1634889600|2021-10-22 08:00:00|3.099|2|0.025|0.04|0.01
1634918400|2021-10-22 16:00:00|3.238|2|0.026|0.042|0.01
1634947200|2021-10-23 00:00:00|3.285|2|0.02|0.03|0.01
1634976000|2021-10-23 08:00:00|3.142|2|0.0635|0.117|0.01
1635004800|2021-10-23 16:00:00|3.161|2|0.0235|0.037|0.01
1635033600|2021-10-24 00:00:00|3.14|2|0.0725|0.135|0.01
1635062400|2021-10-24 08:00:00|3.073|2|0.041|0.072|0.01
1635091200|2021-10-24 16:00:00|2.957|2|0.019|0.028|0.01
1635120000|2021-10-25 00:00:00|2.989|2|0.027|0.044|0.01
1635148800|2021-10-25 08:00:00|2.998|2|0.032|0.054|0.01
1635177600|2021-10-25 16:00:00|2.999|2|0.018|0.026|0.01
1635206400|2021-10-26 00:00:00|3.043|2|0.0365|0.063|0.01
1635235200|2021-10-26 08:00:00|3.13|2|0.0275|0.045|0.01
1635264000|2021-10-26 16:00:00|3.036|2|0.0635|0.117|0.01
1635292800|2021-10-27 00:00:00|3.022|2|0.0335|0.057|0.01
1635321600|2021-10-27 08:00:00|2.922|2|0.0395|0.069|0.01
1635350400|2021-10-27 16:00:00|2.838|2|-0.0245|-0.059|0.01
1635379200|2021-10-28 00:00:00|2.788|2|0.028|0.056|0
1635408000|2021-10-28 08:00:00|2.795|2|0.005|0|0.01
1635436800|2021-10-28 16:00:00|2.858|2|0.019|0.028|0.01
1635465600|2021-10-29 00:00:00|2.981|2|0.0225|0.035|0.01
1635494400|2021-10-29 08:00:00|3|2|0.043|0.076|0.01
1635523200|2021-10-29 16:00:00|3.216|2|-0.0145|-0.039|0.01
1635552000|2021-10-30 00:00:00|3.08|2|0.0455|0.081|0.01
1635580800|2021-10-30 08:00:00|3.148|2|-0.029|-0.068|0.01
1635609600|2021-10-30 16:00:00|3.197|2|0.0585|0.107|0.01
1635638400|2021-10-31 00:00:00|3.254|2|0.023|0.036|0.01
1635667200|2021-10-31 08:00:00|3.24|2|0.0565|0.103|0.01
1635696000|2021-10-31 16:00:00|3.129|2|0.011|0.012|0.01
1635724800|2021-11-01 00:00:00|3.138|2|0.0245|0.039|0.01
1635753600|2021-11-01 08:00:00|3.111|2|0.0475|0.085|0.01
1635782400|2021-11-01 16:00:00|3.043|2|0.0435|0.077|0.01
1635811200|2021-11-02 00:00:00|3.121|2|0.043|0.076|0.01
1635840000|2021-11-02 08:00:00|3.079|2|0.0005|-0.009|0.01
1635868800|2021-11-02 16:00:00|3.239|2|0.056|0.102|0.01
1635897600|2021-11-03 00:00:00|3.191|2|0.0515|0.093|0.01
1635926400|2021-11-03 08:00:00|3.316|2|0.0155|0.021|0.01
1635955200|2021-11-03 16:00:00|3.672|2|0.0805|0.151|0.01
1635984000|2021-11-04 00:00:00|3.774|2|0.034|0.058|0.01
1636012800|2021-11-04 08:00:00|3.516|2|0.022|0.034|0.01
1636041600|2021-11-04 16:00:00|3.436|2|0.046|0.082|0.01
1636070400|2021-11-05 00:00:00|3.519|2|0.045|0.08|0.01
1636099200|2021-11-05 08:00:00|3.428|2|0.0335|0.057|0.01
1636128000|2021-11-05 16:00:00|3.337|2|0.016|0.022|0.01
1636156800|2021-11-06 00:00:00|3.335|2|0.019|0.028|0.01
1636185600|2021-11-06 08:00:00|3.282|2|-0.008|-0.026|0.01
1636214400|2021-11-06 16:00:00|3.419|2|0.0385|0.067|0.01
1636243200|2021-11-07 00:00:00|3.538|2|0.0045|-0.001|0.01
1636272000|2021-11-07 08:00:00|3.459|2|0.027|0.044|0.01
1636300800|2021-11-07 16:00:00|3.453|2|-0.007|-0.024|0.01
1636329600|2021-11-08 00:00:00|3.44|2|0.0455|0.081|0.01
1636358400|2021-11-08 08:00:00|3.428|2|0.0385|0.067|0.01
1636387200|2021-11-08 16:00:00|3.424|2|0.026|0.042|0.01
1636416000|2021-11-09 00:00:00|3.608|2|0.0395|0.069|0.01
1636444800|2021-11-09 08:00:00|3.51|2|0.0285|0.047|0.01
1636473600|2021-11-09 16:00:00|3.582|2|0.0385|0.067|0.01
1636502400|2021-11-10 00:00:00|3.686|2|0.039|0.068|0.01
1636531200|2021-11-10 08:00:00|3.581|2|-0.0085|-0.027|0.01
1636560000|2021-11-10 16:00:00|3.546|2|0.0555|0.101|0.01
1636588800|2021-11-11 00:00:00|3.317|2|-0.0515|-0.113|0.01
1636617600|2021-11-11 08:00:00|3.384|2|0.009|0.008|0.01
1636646400|2021-11-11 16:00:00|3.335|2|-0.001|-0.012|0.01
1636675200|2021-11-12 00:00:00|3.307|2|0.032|0.054|0.01
1636704000|2021-11-12 08:00:00|3.23|2|0.025|0.04|0.01
1636732800|2021-11-12 16:00:00|3.223|2|-0.018|-0.046|0.01
1636761600|2021-11-13 00:00:00|3.16|2|0.0095|0.009|0.01
1636790400|2021-11-13 08:00:00|3.18|2|0.0265|0.043|0.01
1636819200|2021-11-13 16:00:00|3.191|2|0.036|0.062|0.01
1636848000|2021-11-14 00:00:00|3.142|2|-0.0085|-0.027|0.01
1636876800|2021-11-14 08:00:00|3.164|2|0.039|0.068|0.01
1636905600|2021-11-14 16:00:00|3.127|2|-0.006|-0.022|0.01
1636934400|2021-11-15 00:00:00|3.12|2|0.042|0.074|0.01
1636963200|2021-11-15 08:00:00|3.117|2|0.0215|0.033|0.01
1636992000|2021-11-15 16:00:00|3.087|2|0.042|0.074|0.01
1637020800|2021-11-16 00:00:00|3.099|2|0.005|0|0.01
1637049600|2021-11-16 08:00:00|2.936|2|-0.001|-0.012|0.01
1637078400|2021-11-16 16:00:00|2.919|2|0.014|0.018|0.01
1637107200|2021-11-17 00:00:00|2.805|2|0.0025|-0.005|0.01
1637136000|2021-11-17 08:00:00|2.768|2|-0.0215|-0.053|0.01
1637164800|2021-11-17 16:00:00|2.828|2|0.0715|0.133|0.01
1637193600|2021-11-18 00:00:00|2.831|2|-0.004|-0.018|0.01
1637222400|2021-11-18 08:00:00|2.788|2|0.023|0.036|0.01
1637251200|2021-11-18 16:00:00|2.726|2|0.023|0.036|0.01
1637280000|2021-11-19 00:00:00|2.648|2|0.012|0.014|0.01
1637308800|2021-11-19 08:00:00|2.644|2|0.018|0.026|0.01
1637337600|2021-11-19 16:00:00|2.743|2|0.0105|0.011|0.01
1637366400|2021-11-20 00:00:00|2.758|2|0.025|0.04|0.01
1637395200|2021-11-20 08:00:00|2.794|2|0.013|0.016|0.01
1637424000|2021-11-20 16:00:00|2.803|2|0.0095|0.009|0.01
1637452800|2021-11-21 00:00:00|3.006|2|0.038|0.066|0.01
1637481600|2021-11-21 08:00:00|2.928|2|-0.0135|-0.037|0.01
1637510400|2021-11-21 16:00:00|3.017|2|0.022|0.034|0.01
1637539200|2021-11-22 00:00:00|2.935|2|0.0345|0.059|0.01
1637568000|2021-11-22 08:00:00|2.857|2|-0.0155|-0.041|0.01
1637596800|2021-11-22 16:00:00|2.829|2|0.051|0.092|0.01
1637625600|2021-11-23 00:00:00|2.799|2|0.0035|-0.003|0.01
1637654400|2021-11-23 08:00:00|2.773|2|0.037|0.064|0.01
1637683200|2021-11-23 16:00:00|2.796|2|-0.0035|-0.017|0.01
1637712000|2021-11-24 00:00:00|2.837|2|0.031|0.052|0.01
1637740800|2021-11-24 08:00:00|2.764|2|0.019|0.028|0.01
1637769600|2021-11-24 16:00:00|2.715|2|-0.003|-0.016|0.01
1637798400|2021-11-25 00:00:00|2.701|2|0.027|0.044|0.01
1637827200|2021-11-25 08:00:00|2.69|2|0.028|0.046|0.01
1637856000|2021-11-25 16:00:00|2.763|2|0.044|0.078|0.01
1637884800|2021-11-26 00:00:00|2.786|2|0.0685|0.127|0.01
1637913600|2021-11-26 08:00:00|2.72|2|-0.012|-0.034|0.01
1637942400|2021-11-26 16:00:00|2.611|2|0.01|0.01|0.01
1637971200|2021-11-27 00:00:00|2.611|2|-0.004|-0.018|0.01
1638000000|2021-11-27 08:00:00|2.666|2|0.0025|-0.005|0.01
1638028800|2021-11-27 16:00:00|2.679|2|0.0285|0.047|0.01
1638057600|2021-11-28 00:00:00|2.659|2|0.016|0.022|0.01
1638086400|2021-11-28 08:00:00|2.589|2|-0.001|-0.012|0.01
1638115200|2021-11-28 16:00:00|2.572|2|0.015|0.02|0.01
1638144000|2021-11-29 00:00:00|2.638|2|-0.0085|-0.027|0.01
1638172800|2021-11-29 08:00:00|2.68|2|0.0245|0.039|0.01
1638201600|2021-11-29 16:00:00|2.705|2|0.0295|0.049|0.01
1638230400|2021-11-30 00:00:00|2.677|2|0.013|0.016|0.01
1638259200|2021-11-30 08:00:00|2.673|2|0.02|0.03|0.01
1638288000|2021-11-30 16:00:00|2.694|2|0.022|0.034|0.01
1638316800|2021-12-01 00:00:00|2.7|2|-0.001|-0.012|0.01
1638345600|2021-12-01 08:00:00|2.799|2|0.0225|0.035|0.01
1638374400|2021-12-01 16:00:00|2.786|2|0.022|0.034|0.01
1638403200|2021-12-02 00:00:00|2.716|2|0.02|0.03|0.01
1638432000|2021-12-02 08:00:00|2.661|2|0.016|0.022|0.01
1638460800|2021-12-02 16:00:00|2.658|2|0.009|0.008|0.01
1638489600|2021-12-03 00:00:00|2.645|2|0.0215|0.033|0.01
1638518400|2021-12-03 08:00:00|2.687|2|0.0155|0.021|0.01
1638547200|2021-12-03 16:00:00|2.709|2|0.0105|0.011|0.01
1638576000|2021-12-04 00:00:00|2.687|2|-0.0165|-0.043|0.01
1638604800|2021-12-04 08:00:00|2.318|2|-0.1515|-0.313|0.01
1638633600|2021-12-04 16:00:00|2.316|2|-0.043|-0.096|0.01
1638662400|2021-12-05 00:00:00|2.327|2|0.0025|-0.005|0.01
1638691200|2021-12-05 08:00:00|2.341|2|0.005|0|0.01
1638720000|2021-12-05 16:00:00|2.231|2|0.0055|0.001|0.01
1638748800|2021-12-06 00:00:00|2.225|2|-0.0175|-0.045|0.01
1638777600|2021-12-06 08:00:00|2.146|2|0.002|-0.006|0.01
1638806400|2021-12-06 16:00:00|2.163|2|0.0115|0.013|0.01
1638835200|2021-12-07 00:00:00|2.187|2|-0.0065|-0.023|0.01
1638864000|2021-12-07 08:00:00|2.211|2|0.0245|0.039|0.01
1638892800|2021-12-07 16:00:00|2.198|2|0.0085|0.007|0.01
1638921600|2021-12-08 00:00:00|2.156|2|0.0195|0.029|0.01
1638950400|2021-12-08 08:00:00|2.129|2|0|-0.01|0.01
1638979200|2021-12-08 16:00:00|2.198|2|0.014|0.018|0.01
1639008000|2021-12-09 00:00:00|2.207|2|0.004|-0.002|0.01
1639036800|2021-12-09 08:00:00|2.177|2|0.005|0|0.01
1639065600|2021-12-09 16:00:00|2.101|2|0.013|0.016|0.01
1639094400|2021-12-10 00:00:00|2.384|2|-0.0465|-0.103|0.01
1639123200|2021-12-10 08:00:00|2.452|2|0.022|0.034|0.01
1639152000|2021-12-10 16:00:00|2.605|2|-0.17396208|-0.337|-0.01092416
1639180800|2021-12-11 00:00:00|2.79|2|0.06668626|0.134|-0.00062748
1639209600|2021-12-11 08:00:00|2.65|2|-0.072|-0.154|0.01
1639238400|2021-12-11 16:00:00|2.593|2|0.0675|0.125|0.01
1639267200|2021-12-12 00:00:00|2.538|2|-0.0255|-0.061|0.01
1639296000|2021-12-12 08:00:00|2.489|2|-0.011|-0.032|0.01
1639324800|2021-12-12 16:00:00|2.492|2|0.0215|0.033|0.01
1639353600|2021-12-13 00:00:00|2.426|2|-0.0355|-0.081|0.01
1639382400|2021-12-13 08:00:00|2.344|2|-0.004|-0.018|0.01
1639411200|2021-12-13 16:00:00|2.277|2|0.0205|0.031|0.01
1639440000|2021-12-14 00:00:00|2.165|2|-0.053|-0.116|0.01
1639468800|2021-12-14 08:00:00|2.148|2|0.0445|0.079|0.01
1639497600|2021-12-14 16:00:00|2.148|2|-0.003|-0.016|0.01
1639526400|2021-12-15 00:00:00|2.156|2|-0.017|-0.044|0.01
1639555200|2021-12-15 08:00:00|2.161|2|0.0185|0.027|0.01
1639584000|2021-12-15 16:00:00|2.243|2|-0.0175|-0.045|0.01
1639612800|2021-12-16 00:00:00|2.317|2|-0.0015|-0.013|0.01
1639641600|2021-12-16 08:00:00|2.321|2|0.035|0.06|0.01
1639670400|2021-12-16 16:00:00|2.335|2|-0.0065|-0.023|0.01
1639699200|2021-12-17 00:00:00|2.276|2|0.0335|0.057|0.01
1639728000|2021-12-17 08:00:00|2.232|2|0.0155|0.021|0.01
1639756800|2021-12-17 16:00:00|2.245|2|0.008|0.006|0.01
1639785600|2021-12-18 00:00:00|2.469|2|-0.0385|-0.087|0.01
1639814400|2021-12-18 08:00:00|2.44|2|0|-0.01|0.01
1639843200|2021-12-18 16:00:00|2.52|2|-0.039|-0.088|0.01
1639872000|2021-12-19 00:00:00|2.564|2|-0.017|-0.044|0.01
1639900800|2021-12-19 08:00:00|2.616|2|-0.011|-0.032|0.01
1639929600|2021-12-19 16:00:00|2.675|2|-0.076|-0.162|0.01
1639958400|2021-12-20 00:00:00|2.582|2|-0.001|-0.012|0.01
1639987200|2021-12-20 08:00:00|2.48|2|-0.0085|-0.027|0.01
1640016000|2021-12-20 16:00:00|2.45|2|-0.0005|-0.011|0.01
1640044800|2021-12-21 00:00:00|2.434|2|0.0035|-0.003|0.01
1640073600|2021-12-21 08:00:00|2.469|2|-0.0365|-0.083|0.01
1640102400|2021-12-21 16:00:00|2.469|2|0.0115|0.013|0.01
1640131200|2021-12-22 00:00:00|2.513|2|-0.015|-0.04|0.01
1640160000|2021-12-22 08:00:00|2.537|2|0.007|0.004|0.01
1640188800|2021-12-22 16:00:00|2.508|2|-0.036|-0.082|0.01
1640217600|2021-12-23 00:00:00|2.459|2|-0.009|-0.028|0.01
1640246400|2021-12-23 08:00:00|2.428|2|-0.0025|-0.015|0.01
1640275200|2021-12-23 16:00:00|2.453|2|-0.0185|-0.047|0.01
1640332800|2021-12-24 08:00:00|2.55|2|0.0025|-0.005|0.01
1640361600|2021-12-24 16:00:00|2.579|2|-0.0225|-0.055|0.01
1640390400|2021-12-25 00:00:00|2.534|2|-0.049|-0.108|0.01
1640419200|2021-12-25 08:00:00|2.558|2|0.0085|0.007|0.01
1640448000|2021-12-25 16:00:00|2.617|2|-0.0075|-0.025|0.01
1640476800|2021-12-26 00:00:00|2.648|2|-0.0205|-0.051|0.01
1640505600|2021-12-26 08:00:00|2.62|2|-0.0235|-0.057|0.01
1640534400|2021-12-26 16:00:00|2.716|2|0.0055|0.001|0.01
1640563200|2021-12-27 00:00:00|2.728|2|-0.0225|-0.055|0.01
1640592000|2021-12-27 08:00:00|2.69|2|-0.0075|-0.025|0.01
1640620800|2021-12-27 16:00:00|2.683|2|-0.029|-0.068|0.01
1640649600|2021-12-28 00:00:00|2.633|2|-0.0075|-0.025|0.01
1640678400|2021-12-28 08:00:00|2.561|2|-0.0135|-0.037|0.01
1640707200|2021-12-28 16:00:00|2.512|2|0.0015|-0.007|0.01
1640736000|2021-12-29 00:00:00|2.457|2|-0.0425|-0.095|0.01
1640764800|2021-12-29 08:00:00|2.441|2|-0.004|-0.018|0.01
1640793600|2021-12-29 16:00:00|2.454|2|0.015|0.02|0.01
1640822400|2021-12-30 00:00:00|2.454|2|0.015|0.02|0.01
1640851200|2021-12-30 08:00:00|2.383|2|0.0095|0.009|0.01
1640880000|2021-12-30 16:00:00|2.377|2|-0.0285|-0.067|0.01
1640908800|2021-12-31 00:00:00|2.383|2|0.0035|-0.003|0.01
1640937600|2021-12-31 08:00:00|2.473|2|-0.046|-0.102|0.01
1640966400|2021-12-31 16:00:00|2.483|2|-0.015|-0.04|0.01
1640995200|2022-01-01 00:00:00|2.442|2|-0.022|-0.054|0.01
1641024000|2022-01-01 08:00:00|2.456|2|0.008|0.006|0.01
1641052800|2022-01-01 16:00:00|2.443|2|-0.028|-0.066|0.01
1641081600|2022-01-02 00:00:00|2.473|2|-0.012|-0.034|0.01
1641110400|2022-01-02 08:00:00|2.472|2|-0.0255|-0.061|0.01
1641139200|2022-01-02 16:00:00|2.447|2|-0.0005|-0.011|0.01
1641168000|2022-01-03 00:00:00|2.404|2|-0.0035|-0.017|0.01
1641196800|2022-01-03 08:00:00|2.372|2|-0.037|-0.084|0.01
1641225600|2022-01-03 16:00:00|2.344|2|0.0005|-0.009|0.01
1641254400|2022-01-04 00:00:00|2.284|2|-0.0335|-0.077|0.01
1641283200|2022-01-04 08:00:00|2.256|2|-0.011|-0.032|0.01
1641312000|2022-01-04 16:00:00|2.246|2|0.019|0.028|0.01
1641340800|2022-01-05 00:00:00|2.214|2|0.0495|0.089|0.01
1641369600|2022-01-05 08:00:00|2.229|2|0.05|0.09|0.01
1641398400|2022-01-05 16:00:00|2.214|2|0.032|0.054|0.01
1641427200|2022-01-06 00:00:00|2.096|2|0.038|0.066|0.01
1641456000|2022-01-06 08:00:00|2.044|2|0.0205|0.031|0.01
1641484800|2022-01-06 16:00:00|2.014|2|0.0105|0.011|0.01
1641513600|2022-01-07 00:00:00|2.021|2|0.0225|0.035|0.01
1641542400|2022-01-07 08:00:00|1.973|2|0.0055|0.001|0.01
1641571200|2022-01-07 16:00:00|1.925|2|0.0175|0.025|0.01
1641600000|2022-01-08 00:00:00|1.915|2|0.0465|0.083|0.01
1641628800|2022-01-08 08:00:00|1.941|2|0.04|0.07|0.01
1641632049.16|2022-01-08 08:54:09|1.9388|2|-0.034|-0.078|0.01