1641578452|2022-01-07 18:00:52||3|EXCHANGES|Okex|Huobi|Gate
1625961600|2021-07-11 00:00:00|1.248|2|0.0465|0.083|0.01
1625990400|2021-07-11 08:00:00|1.21|2|0.017|0.024|0.01
1626019200|2021-07-11 16:00:00|1.208|2|0.024|0.038|0.01
1626048000|2021-07-12 00:00:00|1.242|2|0.0455|0.081|0.01
1626076800|2021-07-12 08:00:00|1.258|2|-0.019|-0.048|0.01
1626105600|2021-07-12 16:00:00|1.249|2|-0.008|-0.026|0.01
1626134400|2021-07-13 00:00:00|1.211|2|0.128|0.246|0.01
1626163200|2021-07-13 08:00:00|1.187|2|0.071|0.132|0.01
1626192000|2021-07-13 16:00:00|1.174|2|-0.0285|-0.067|0.01
1626220800|2021-07-14 00:00:00|1.161|2|0.0935|0.177|0.01
1626249600|2021-07-14 08:00:00|1.152|2|0.0395|0.076|0.003
1626278400|2021-07-14 16:00:00|1.107|2|0.00785|0.033|-0.0173
1626307200|2021-07-15 00:00:00|1.211|2|0.0725|0.135|0.01
1626336000|2021-07-15 08:00:00|1.166|2|0.047|0.084|0.01
1626364800|2021-07-15 16:00:00|1.139|2|-0.0105|-0.031|0.01
1626393600|2021-07-16 00:00:00|1.127|2|0.086|0.162|0.01
1626422400|2021-07-16 08:00:00|1.108|2|-0.065|-0.14|0.01
1626451200|2021-07-16 16:00:00|1.133|2|0.008|0.006|0.01
1626480000|2021-07-17 00:00:00|1.107|2|0.085|0.16|0.01
1626508800|2021-07-17 08:00:00|1.058|2|-0.0075|-0.025|0.01
1626537600|2021-07-17 16:00:00|1.039|2|0.1385|0.267|0.01
1626566400|2021-07-18 00:00:00|1.085|2|-0.1575|-0.325|0.01
1626595200|2021-07-18 08:00:00|1.128|2|0.1365|0.263|0.01
1626624000|2021-07-18 16:00:00|1.129|2|0.0005|-0.009|0.01
1626652800|2021-07-19 00:00:00|1.101|2|0.047|0.084|0.01
1626681600|2021-07-19 08:00:00|1.065|2|-0.0145|-0.039|0.01
1626710400|2021-07-19 16:00:00|1.073|2|0.0095|0.009|0.01
1626739200|2021-07-20 00:00:00|1.032|2|0.0175|0.025|0.01
1626768000|2021-07-20 08:00:00|1.037|2|-0.008|-0.026|0.01
1626796800|2021-07-20 16:00:00|0.963|2|-0.1085|-0.227|0.01
1626825600|2021-07-21 00:00:00|0.991|2|0.0145|0.019|0.01
1626854400|2021-07-21 08:00:00|0.942|2|-0.0505|-0.111|0.01
1626883200|2021-07-21 16:00:00|1.037|2|0.0805|0.151|0.01
1626912000|2021-07-22 00:00:00|1.086|2|-0.1095|-0.229|0.01
1626940800|2021-07-22 08:00:00|1.068|2|0.141|0.272|0.01
1626969600|2021-07-22 16:00:00|1.048|2|-0.0855|-0.181|0.01
1626998400|2021-07-23 00:00:00|1.07|2|0.053|0.096|0.01
1627027200|2021-07-23 08:00:00|1.103|2|-0.101|-0.212|0.01
1627056000|2021-07-23 16:00:00|1.154|2|0.1185|0.227|0.01
1627084800|2021-07-24 00:00:00|1.287|2|0.0115|0.013|0.01
1627113600|2021-07-24 08:00:00|1.305|2|0.087|0.164|0.01
1627142400|2021-07-24 16:00:00|1.364|2|-0.0095|-0.029|0.01
1627171200|2021-07-25 00:00:00|1.282|2|0.0785|0.147|0.01
1627200000|2021-07-25 08:00:00|1.321|2|0.1105|0.211|0.01
1627228800|2021-07-25 16:00:00|1.35|2|0.0565|0.103|0.01
1627257600|2021-07-26 00:00:00|1.251|2|0.042|0.074|0.01
1627286400|2021-07-26 08:00:00|1.429|2|0.02445|0.059|-0.0101
1627315200|2021-07-26 16:00:00|1.439|2|0.0323|0.077|-0.0124
1627344000|2021-07-27 00:00:00|1.43|2|-0.005|-0.02|0.01
1627372800|2021-07-27 08:00:00|1.42|2|0.0605|0.111|0.01
1627401600|2021-07-27 16:00:00|1.373|2|0.06415|0.121|0.0073
1627430400|2021-07-28 00:00:00|1.463|2|-0.025|-0.06|0.01
1627459200|2021-07-28 08:00:00|1.432|2|0.0775|0.152|0.003
1627488000|2021-07-28 16:00:00|1.451|2|-0.03565|-0.081|0.0097
1627516800|2021-07-29 00:00:00|1.394|2|0.092|0.174|0.01
1627545600|2021-07-29 08:00:00|1.385|2|0.0165|0.023|0.01
1627574400|2021-07-29 16:00:00|1.362|2|-0.046|-0.102|0.01
1627603200|2021-07-30 00:00:00|1.363|2|0.0865|0.163|0.01
1627632000|2021-07-30 08:00:00|1.355|2|0.0275|0.045|0.01
1627660800|2021-07-30 16:00:00|1.384|2|0.0305|0.051|0.01
1627689600|2021-07-31 00:00:00|1.386|2|0.0065|0.003|0.01
1627718400|2021-07-31 08:00:00|1.489|2|0.074|0.138|0.01
1627747200|2021-07-31 16:00:00|1.591|2|0.058|0.106|0.01
1627776000|2021-08-01 00:00:00|1.637|2|-0.0405|-0.091|0.01
1627804800|2021-08-01 08:00:00|1.66|2|0.11365|0.287|-0.0597
1627833600|2021-08-01 16:00:00|1.591|2|0.02765|0.103|-0.0477
1627862400|2021-08-02 00:00:00|1.554|2|0.0325|0.055|0.01
1627891200|2021-08-02 08:00:00|1.572|2|0.13155|0.044|0.2191
1627920000|2021-08-02 16:00:00|1.655|2|-0.084|-0.178|0.01
1627948800|2021-08-03 00:00:00|1.813|2|0.071|0.132|0.01
1627977600|2021-08-03 08:00:00|1.753|2|-0.077|-0.164|0.01
1628006400|2021-08-03 16:00:00|1.797|2|0.0495|0.089|0.01
1628035200|2021-08-04 00:00:00|1.906|2|-0.033|-0.076|0.01
1628064000|2021-08-04 08:00:00|2.042|2|0.035|0.06|0.01
1628092800|2021-08-04 16:00:00|2.552|2|-0.1865|-0.383|0.01
1628121600|2021-08-05 00:00:00|2.652|2|0.172|0.334|0.01
1628150400|2021-08-05 08:00:00|2.317|2|-0.0685|-0.147|0.01
1628179200|2021-08-05 16:00:00|2.329|2|0.082|0.154|0.01
1628208000|2021-08-06 00:00:00|2.294|2|-0.01875|-0.076|0.0385
1628236800|2021-08-06 08:00:00|2.271|2|0.057|0.104|0.01
1628265600|2021-08-06 16:00:00|2.531|2|-0.0195|-0.049|0.01
1628294400|2021-08-07 00:00:00|2.363|2|0.0715|0.133|0.01
1628323200|2021-08-07 08:00:00|2.476|2|-0.019|-0.048|0.01
1628352000|2021-08-07 16:00:00|2.477|2|0.0905|0.171|0.01
1628380800|2021-08-08 00:00:00|2.507|2|0.0095|0.009|0.01
1628409600|2021-08-08 08:00:00|2.493|2|0.0145|0.019|0.01
1628438400|2021-08-08 16:00:00|2.254|2|0.007|0.004|0.01
1628467200|2021-08-09 00:00:00|2.247|2|-0.014|-0.038|0.01
1628496000|2021-08-09 08:00:00|2.2|2|0.0122|-0.033|0.0574
1628524800|2021-08-09 16:00:00|2.424|2|-0.0003|-0.037|0.0364
1628553600|2021-08-10 00:00:00|2.482|2|0.309|0.058|0.56
1628582400|2021-08-10 08:00:00|3.158|2|0.0595|0.109|0.01
1628611200|2021-08-10 16:00:00|3.086|2|-0.0155|-0.041|0.01
1628640000|2021-08-11 00:00:00|3.229|2|-0.011|-0.032|0.01
1628668800|2021-08-11 08:00:00|3.106|2|0.15055|0.093|0.2081
1628697600|2021-08-11 16:00:00|3.045|2|0.14325|0.109|0.1775
1628726400|2021-08-12 00:00:00|2.902|2|0.20495|0.056|0.3539
1628755200|2021-08-12 08:00:00|2.84|2|0.0323|-0.012|0.0766
1628784000|2021-08-12 16:00:00|2.722|2|0.012|0.014|0.01
1628812800|2021-08-13 00:00:00|2.853|2|-0.002|-0.014|0.01
1628841600|2021-08-13 08:00:00|3.071|2|0.059|0.108|0.01
1628870400|2021-08-13 16:00:00|3.108|2|0.0331|-0.011|0.0772
1628899200|2021-08-14 00:00:00|3.159|2|0.0685|0.127|0.01
1628928000|2021-08-14 08:00:00|3.085|2|0.03335|0.001|0.0657
1628956800|2021-08-14 16:00:00|2.988|2|0.005|0|0.01
1628985600|2021-08-15 00:00:00|2.978|2|0.0005|-0.009|0.01
1629014400|2021-08-15 08:00:00|2.835|2|0.0567|0.049|0.0644
1629043200|2021-08-15 16:00:00|2.895|2|0.0075|0.005|0.01
1629100800|2021-08-16 08:00:00|3.144|2|0.0465|0.083|0.01
1629129600|2021-08-16 16:00:00|3.444|2|0.0745|0.139|0.01
1629158400|2021-08-17 00:00:00|3.343|2|0.1059|0.069|0.1428
1629187200|2021-08-17 08:00:00|3.371|2|0.05425|0.028|0.0805
1629216000|2021-08-17 16:00:00|3.368|2|0.0368|0.047|0.0266
1629244800|2021-08-18 00:00:00|3.426|2|0.0572|-0.003|0.1174
1629273600|2021-08-18 08:00:00|3.188|2|0.05915|0.037|0.0813
1629302400|2021-08-18 16:00:00|3.162|2|-0.071|-0.001|-0.141
1629331200|2021-08-19 00:00:00|3.263|2|0.08845|0.034|0.1429
1629360000|2021-08-19 08:00:00|3.079|2|-0.0095|-0.029|0.01
1629388800|2021-08-19 16:00:00|3.06|2|0.0845|0.072|0.097
1629417600|2021-08-20 00:00:00|3.155|2|-0.01685|-0.062|0.0283
1629446400|2021-08-20 08:00:00|3.243|2|0.021|0.032|0.01
1629475200|2021-08-20 16:00:00|3.173|2|-0.1785|-0.367|0.01
1629504000|2021-08-21 00:00:00|3.274|2|-0.1865|-0.383|0.01
1629532800|2021-08-21 08:00:00|3.194|2|-0.37|-0.75|0.01
1629561600|2021-08-21 16:00:00|3.179|2|-0.32475|-0.682|0.0325
1629590400|2021-08-22 00:00:00|3.092|2|0.0255|0.041|0.01
1629619200|2021-08-22 08:00:00|3.065|2|-0.2525|-0.515|0.01
1629648000|2021-08-22 16:00:00|3.131|2|-0.0745|-0.159|0.01
1629676800|2021-08-23 00:00:00|3.057|2|-0.088|-0.186|0.01
1629705600|2021-08-23 08:00:00|3.109|2|-0.0088|-0.03|0.0124
1629734400|2021-08-23 16:00:00|3.218|2|0.02785|0.035|0.0207
1629763200|2021-08-24 00:00:00|3.124|2|0.2536|0.277|0.2302
1629792000|2021-08-24 08:00:00|3.148|2|0.08325|0.051|0.1155
1629820800|2021-08-24 16:00:00|3.145|2|0.09575|0.104|0.0875
1629849600|2021-08-25 00:00:00|2.95|2|0.0149|-0.018|0.0478
1629878400|2021-08-25 08:00:00|2.9|2|0.08995|0.092|0.0879
1629907200|2021-08-25 16:00:00|2.876|2|0.00365|-0.031|0.0383
1629936000|2021-08-26 00:00:00|2.954|2|0.06725|0.065|0.0695
1629964800|2021-08-26 08:00:00|2.944|2|0.04755|-0.018|0.1131
1629993600|2021-08-26 16:00:00|2.712|2|0.0275|0.045|0.01
1630022400|2021-08-27 00:00:00|2.731|2|0.004|-0.002|0.01
1630051200|2021-08-27 08:00:00|2.702|2|0.0657|0.036|0.0954
1630080000|2021-08-27 16:00:00|2.862|2|0.00945|-0.009|0.0279
1630108800|2021-08-28 00:00:00|2.896|2|0.03485|0.035|0.0347
1630137600|2021-08-28 08:00:00|2.959|2|0.0296|0.005|0.0542
1630166400|2021-08-28 16:00:00|2.962|2|0.018|0.026|0.01
1630195200|2021-08-29 00:00:00|2.918|2|0.02585|0.003|0.0487
1630224000|2021-08-29 08:00:00|2.917|2|0.0563|0.031|0.0816
1630252800|2021-08-29 16:00:00|2.801|2|0.1125|0.175|0.05
1630281600|2021-08-30 00:00:00|2.855|2|0.0691|-0.061|0.1992
1630310400|2021-08-30 08:00:00|2.892|2|0.08685|0.12|0.0537
1630339200|2021-08-30 16:00:00|2.821|2|0.0737|0.019|0.1284
1630368000|2021-08-31 00:00:00|3.368|2|0.06815|0.079|0.0573
1630396800|2021-08-31 08:00:00|3.248|2|0.039|0.068|0.01
1630425600|2021-08-31 16:00:00|3.355|2|0.02995|0.032|0.0279
1630454400|2021-09-01 00:00:00|3.444|2|0.0212|0.021|0.0214
1630483200|2021-09-01 08:00:00|3.595|2|0.0421|0.048|0.0362
1630512000|2021-09-01 16:00:00|3.797|2|0.0175|0.025|0.01
1630540800|2021-09-02 00:00:00|4.458|2|0.05385|0.055|0.0527
1630569600|2021-09-02 08:00:00|4.128|2|0.05835|0.072|0.0447
1630598400|2021-09-02 16:00:00|4.158|2|0.11055|0.075|0.1461
1630627200|2021-09-03 00:00:00|4.018|2|0.07895|0.125|0.0329
1630656000|2021-09-03 08:00:00|3.954|2|0.0555|0.003|0.108
1630684800|2021-09-03 16:00:00|3.819|2|0.09205|0.138|0.0461
1630713600|2021-09-04 00:00:00|4.02|2|0.1198|0.102|0.1376
1630742400|2021-09-04 08:00:00|3.845|2|0.1062|0.096|0.1164
1630771200|2021-09-04 16:00:00|3.809|2|0.11445|0.064|0.1649
1630800000|2021-09-05 00:00:00|3.963|2|0.11905|0.118|0.1201
1630828800|2021-09-05 08:00:00|3.801|2|0.11545|0.096|0.1349
1630857600|2021-09-05 16:00:00|3.908|2|0.06025|0.063|0.0575
1630886400|2021-09-06 00:00:00|4.124|2|0.06985|0.103|0.0367
1630915200|2021-09-06 08:00:00|4.242|2|0.0168|0.013|0.0206
1630944000|2021-09-06 16:00:00|4.349|2|0.17595|0.195|0.1569
1630972800|2021-09-07 00:00:00|4.191|2|0.0981|0.067|0.1292
1631001600|2021-09-07 08:00:00|4.134|2|0.0456|0.054|0.0372
1631030400|2021-09-07 16:00:00|4.117|2|0.0507|0.013|0.0884
1631059200|2021-09-08 00:00:00|3.483|2|0.0555|0.004|0.107
1631088000|2021-09-08 08:00:00|3.792|2|0.0025|-0.005|0.01
1631116800|2021-09-08 16:00:00|3.633|2|0.0075|0.005|0.01
1631145600|2021-09-09 00:00:00|3.691|2|0.01|0.01|0.01
1631174400|2021-09-09 08:00:00|4.008|2|0.0045|-0.001|0.01
1631203200|2021-09-09 16:00:00|4.871|2|0.0835|0.157|0.01
1631232000|2021-09-10 00:00:00|4.834|2|-0.063|-0.136|0.01
1631260800|2021-09-10 08:00:00|5.691|2|0.0395|0.069|0.01
1631289600|2021-09-10 16:00:00|5.094|2|-0.00575|-0.029|0.0175
1631318400|2021-09-11 00:00:00|5.601|2|0.0176|-0.007|0.0422
1631347200|2021-09-11 08:00:00|5.648|2|0.0733|0.053|0.0936
1631376000|2021-09-11 16:00:00|5.294|2|0.0242|-0.014|0.0624
1631404800|2021-09-12 00:00:00|5.467|2|0.044|0.046|0.042
1631433600|2021-09-12 08:00:00|5.225|2|0.07565|0.055|0.0963
1631462400|2021-09-12 16:00:00|5.177|2|0.0589|0.049|0.0688
1631491200|2021-09-13 00:00:00|5.185|2|0.018|0.026|0.01
1631520000|2021-09-13 08:00:00|5.143|2|0.015|0.02|0.01
1631548800|2021-09-13 16:00:00|4.723|2|0.02695|0.022|0.0319
1631577600|2021-09-14 00:00:00|5.243|2|0.009|0.008|0.01
1631606400|2021-09-14 08:00:00|5.765|2|0.0045|-0.001|0.01
1631635200|2021-09-14 16:00:00|5.795|2|0.0335|0.057|0.01
1631664000|2021-09-15 00:00:00|6.06|2|0|-0.01|0.01
1631692800|2021-09-15 08:00:00|6.149|2|0.0678|0.089|0.0466
1631721600|2021-09-15 16:00:00|6.071|2|0.0033|-0.026|0.0326
1631750400|2021-09-16 00:00:00|5.936|2|0.09005|0.112|0.0681
1631779200|2021-09-16 08:00:00|5.949|2|0.0166|-0.013|0.0462
1631808000|2021-09-16 16:00:00|5.867|2|0.0857|0.117|0.0544
1631836800|2021-09-17 00:00:00|5.74|2|0.0128|0.001|0.0246
1631865600|2021-09-17 08:00:00|5.7|2|0.0415|0.052|0.031
1631894400|2021-09-17 16:00:00|5.567|2|0.018|0.026|0.01
1631923200|2021-09-18 00:00:00|5.352|2|0.05765|0.081|0.0343
1631952000|2021-09-18 08:00:00|5.181|2|-0.0095|-0.029|0.01
1631980800|2021-09-18 16:00:00|5.462|2|0.0355|0.061|0.01
1632009600|2021-09-19 00:00:00|5.311|2|0.007|0.004|0.01
1632038400|2021-09-19 08:00:00|5.296|2|0.0436|0.03|0.0572
1632067200|2021-09-19 16:00:00|5.288|2|0.04555|0.037|0.0541
1632096000|2021-09-20 00:00:00|5.367|2|0.0428|0.045|0.0406
1632124800|2021-09-20 08:00:00|5.378|2|0.0075|0.005|0.01
1632153600|2021-09-20 16:00:00|4.706|2|0.015|0.02|0.01
1632182400|2021-09-21 00:00:00|4.533|2|0.0145|0.019|0.01
1632211200|2021-09-21 08:00:00|4.949|2|-0.0005|-0.011|0.01
1632240000|2021-09-21 16:00:00|4.641|2|0.013|0.016|0.01
1632268800|2021-09-22 00:00:00|4.211|2|0.013|0.016|0.01
1632297600|2021-09-22 08:00:00|4.522|2|0.025|0.04|0.01
1632326400|2021-09-22 16:00:00|4.632|2|-0.0045|-0.019|0.01
1632355200|2021-09-23 00:00:00|4.721|2|0.047|0.084|0.01
1632384000|2021-09-23 08:00:00|4.918|2|-0.0035|-0.017|0.01
1632412800|2021-09-23 16:00:00|4.694|2|0.05|0.09|0.01
1632441600|2021-09-24 00:00:00|4.808|2|-0.03|-0.07|0.01
1632470400|2021-09-24 08:00:00|4.676|2|0.0505|0.091|0.01
1632499200|2021-09-24 16:00:00|4.323|2|-0.0465|-0.103|0.01
1632528000|2021-09-25 00:00:00|4.262|2|0.063|0.116|0.01
1632556800|2021-09-25 08:00:00|4.205|2|-0.03|-0.07|0.01
1632585600|2021-09-25 16:00:00|4.217|2|0.0559|0.09|0.0218
1632614400|2021-09-26 00:00:00|4.129|2|-0.037|-0.084|0.01
1632643200|2021-09-26 08:00:00|3.853|2|0.044|0.078|0.01
1632672000|2021-09-26 16:00:00|4.127|2|-0.023|-0.056|0.01
1632700800|2021-09-27 00:00:00|4.41|2|0.039|0.068|0.01
1632729600|2021-09-27 08:00:00|4.492|2|-0.013|-0.036|0.01
1632758400|2021-09-27 16:00:00|4.323|2|0.032|0.054|0.01
1632787200|2021-09-28 00:00:00|4.117|2|-0.004|-0.018|0.01
1632816000|2021-09-28 08:00:00|4.032|2|0.027|0.044|0.01
1632844800|2021-09-28 16:00:00|4.031|2|0.004|-0.002|0.01
1632873600|2021-09-29 00:00:00|3.952|2|0.02|0.03|0.01
1632902400|2021-09-29 08:00:00|4.165|2|0.004|-0.002|0.01
1632931200|2021-09-29 16:00:00|3.98|2|0.039|0.068|0.01
1632960000|2021-09-30 00:00:00|3.976|2|-0.003|-0.016|0.01
1632988800|2021-09-30 08:00:00|4.039|2|0.015|0.02|0.01
1633017600|2021-09-30 16:00:00|4.004|2|0.025|0.04|0.01
1633046400|2021-10-01 00:00:00|4.07|2|0.012|0.014|0.01
1633075200|2021-10-01 08:00:00|4.178|2|0.025|0.04|0.01
1633104000|2021-10-01 16:00:00|4.347|2|-0.0245|-0.059|0.01
1633132800|2021-10-02 00:00:00|4.541|2|0.0485|0.087|0.01
1633161600|2021-10-02 08:00:00|4.484|2|-0.011|-0.032|0.01
1633190400|2021-10-02 16:00:00|4.649|2|0.0675|0.125|0.01
1633219200|2021-10-03 00:00:00|4.464|2|0.0155|0.021|0.01
1633248000|2021-10-03 08:00:00|4.468|2|0.028|0.046|0.01
1633276800|2021-10-03 16:00:00|4.495|2|0.0245|0.039|0.01
1633305600|2021-10-04 00:00:00|4.501|2|0.001|-0.008|0.01
1633334400|2021-10-04 08:00:00|4.324|2|0.0159|0.015|0.0168
1633363200|2021-10-04 16:00:00|4.307|2|0.0395|0.069|0.01
1633392000|2021-10-05 00:00:00|4.29|2|-0.011|-0.032|0.01
1633420800|2021-10-05 08:00:00|4.547|2|0.0515|0.093|0.01
1633449600|2021-10-05 16:00:00|4.768|2|-0.0025|-0.015|0.01
1633478400|2021-10-06 00:00:00|4.701|2|0.0525|0.095|0.01
1633507200|2021-10-06 08:00:00|4.498|2|0.037|0.064|0.01
1633536000|2021-10-06 16:00:00|4.785|2|0.0095|0.009|0.01
1633564800|2021-10-07 00:00:00|4.578|2|0.05325|0.092|0.0145
1633593600|2021-10-07 08:00:00|4.739|2|0.027|0.044|0.01
1633622400|2021-10-07 16:00:00|4.601|2|0.0505|0.091|0.01
1633651200|2021-10-08 00:00:00|4.577|2|0.00545|-0.012|0.0229
1633680000|2021-10-08 08:00:00|4.616|2|0.02075|0.027|0.0145
1633708800|2021-10-08 16:00:00|4.564|2|0.03215|0.031|0.0333
1633737600|2021-10-09 00:00:00|4.509|2|0.0615|0.113|0.01
1633766400|2021-10-09 08:00:00|4.591|2|0.0245|0.039|0.01
1633795200|2021-10-09 16:00:00|4.544|2|0.0495|0.089|0.01
1633824000|2021-10-10 00:00:00|4.463|2|0.0405|0.071|0.01
1633852800|2021-10-10 08:00:00|4.418|2|0.004|-0.008|0.016
1633881600|2021-10-10 16:00:00|4.389|2|0.08205|0.105|0.0591
1633910400|2021-10-11 00:00:00|4.156|2|0.00375|-0.015|0.0225
1633939200|2021-10-11 08:00:00|4.334|2|0.0095|0.009|0.01
1633968000|2021-10-11 16:00:00|4.282|2|0.022|0.034|0.01
1633996800|2021-10-12 00:00:00|4.211|2|0.0165|0.023|0.01
1634025600|2021-10-12 08:00:00|4.037|2|5.0E-5|-0.017|0.0171
1634054400|2021-10-12 16:00:00|4.13|2|0.0355|0.061|0.01
1634083200|2021-10-13 00:00:00|4.177|2|0.0012|-0.024|0.0264
1634112000|2021-10-13 08:00:00|4.077|2|0.03595|0.024|0.0479
1634140800|2021-10-13 16:00:00|4.121|2|0.0519|0.046|0.0578
1634169600|2021-10-14 00:00:00|4.177|2|0.0115|0.013|0.01
1634198400|2021-10-14 08:00:00|4.247|2|0.022|0.034|0.01
1634227200|2021-10-14 16:00:00|4.463|2|0.0115|0.013|0.01
1634256000|2021-10-15 00:00:00|4.352|2|0.04225|0.028|0.0565
1634284800|2021-10-15 08:00:00|4.334|2|0.031|0.052|0.01
1634313600|2021-10-15 16:00:00|4.206|2|0.06825|0.09|0.0465
1634342400|2021-10-16 00:00:00|4.213|2|0.066|0.122|0.01
1634371200|2021-10-16 08:00:00|4.225|2|0.0385|0.067|0.01
1634400000|2021-10-16 16:00:00|4.225|2|0.0355|0.061|0.01
1634428800|2021-10-17 00:00:00|4.186|2|0.0574|0.067|0.0478
1634457600|2021-10-17 08:00:00|4.195|2|0.043|0.076|0.01
1634486400|2021-10-17 16:00:00|4.15|2|0.0553|0.034|0.0766
1634515200|2021-10-18 00:00:00|4.096|2|0.0529|0.049|0.0568
1634544000|2021-10-18 08:00:00|4.147|2|0.04065|-0.013|0.0943
1634572800|2021-10-18 16:00:00|4.042|2|0.0874|0.087|0.0878
1634601600|2021-10-19 00:00:00|4.081|2|0.0174|0.008|0.0268
1634630400|2021-10-19 08:00:00|4.101|2|0.06035|0.056|0.0647
1634659200|2021-10-19 16:00:00|4.059|2|-0.0005|-0.011|0.01
1634688000|2021-10-20 00:00:00|4.029|2|0.0455|0.081|0.01
1634716800|2021-10-20 08:00:00|4.035|2|0.07365|-0.004|0.1513
1634745600|2021-10-20 16:00:00|4.28|2|0.0603|0.074|0.0466
1634774400|2021-10-21 00:00:00|4.292|2|0.10715|0.108|0.1063
1634803200|2021-10-21 08:00:00|4.311|2|0.041|0.072|0.01
1634832000|2021-10-21 16:00:00|4.211|2|0.0215|0.033|0.01
1634860800|2021-10-22 00:00:00|4.201|2|0.0675|0.125|0.01
1634889600|2021-10-22 08:00:00|4.343|2|0.0569|0.064|0.0498
1634918400|2021-10-22 16:00:00|4.279|2|0.0405|0.071|0.01
1634947200|2021-10-23 00:00:00|4.201|2|0.009|0.008|0.01
1634976000|2021-10-23 08:00:00|4.224|2|0.0691|0.094|0.0442
1635004800|2021-10-23 16:00:00|4.23|2|0.06565|0.073|0.0583
1635033600|2021-10-24 00:00:00|4.214|2|0.2246|0.16|0.2892
1635062400|2021-10-24 08:00:00|4.613|2|0.0295|0.049|0.01
1635091200|2021-10-24 16:00:00|4.479|2|0.04|0.07|0.01
1635120000|2021-10-25 00:00:00|4.591|2|-0.0185|-0.047|0.01
1635148800|2021-10-25 08:00:00|4.729|2|0.0735|0.137|0.01
1635177600|2021-10-25 16:00:00|4.828|2|-0.06225|-0.039|-0.0855
1635206400|2021-10-26 00:00:00|4.85|2|0.073|0.136|0.01
1635235200|2021-10-26 08:00:00|5.086|2|0.0655|0.121|0.01
1635264000|2021-10-26 16:00:00|5.081|2|0.03805|-0.017|0.0931
1635292800|2021-10-27 00:00:00|4.948|2|0.13885|0.11|0.1677
1635321600|2021-10-27 08:00:00|4.622|2|0.0638|0.085|0.0426
1635350400|2021-10-27 16:00:00|4.613|2|-0.052|-0.114|0.01
1635379200|2021-10-28 00:00:00|4.394|2|0.066|0.122|0.01
1635408000|2021-10-28 08:00:00|4.573|2|-0.0295|-0.069|0.01
1635436800|2021-10-28 16:00:00|4.736|2|0.0405|0.071|0.01
1635465600|2021-10-29 00:00:00|4.66|2|-0.0075|-0.025|0.01
1635494400|2021-10-29 08:00:00|4.577|2|0.03645|0.039|0.0339
1635523200|2021-10-29 16:00:00|4.656|2|0.07025|0.059|0.0815
1635552000|2021-10-30 00:00:00|4.639|2|0.0841|0.06|0.1082
1635580800|2021-10-30 08:00:00|4.735|2|0.0626|0.054|0.0712
1635609600|2021-10-30 16:00:00|4.514|2|0.002|-0.006|0.01
1635638400|2021-10-31 00:00:00|4.479|2|0.036|0.062|0.01
1635667200|2021-10-31 08:00:00|4.409|2|0.0265|0.043|0.01
1635696000|2021-10-31 16:00:00|4.378|2|0.0205|0.031|0.01
1635724800|2021-11-01 00:00:00|4.452|2|0.0165|0.023|0.01
1635753600|2021-11-01 08:00:00|4.674|2|0.028|0.046|0.01
1635782400|2021-11-01 16:00:00|4.484|2|0.015|0.02|0.01
1635811200|2021-11-02 00:00:00|4.446|2|0.011|0.012|0.01
1635840000|2021-11-02 08:00:00|4.426|2|0.1239|0.116|0.1318
1635868800|2021-11-02 16:00:00|4.506|2|0.09715|0.127|0.0673
1635897600|2021-11-03 00:00:00|4.529|2|0.1123|0.097|0.1276
1635926400|2021-11-03 08:00:00|4.621|2|0.0634|0.059|0.0678
1635955200|2021-11-03 16:00:00|4.417|2|0.0416|0.067|0.0162
1635984000|2021-11-04 00:00:00|4.442|2|0.0381|0.045|0.0312
1636012800|2021-11-04 08:00:00|4.377|2|0.02755|0.04|0.0151
1636041600|2021-11-04 16:00:00|4.347|2|0.0267|0.028|0.0254
1636070400|2021-11-05 00:00:00|4.282|2|0.046|0.082|0.01
1636099200|2021-11-05 08:00:00|4.295|2|0.0597|0.071|0.0484
1636128000|2021-11-05 16:00:00|4.253|2|0.06175|0.063|0.0605
1636156800|2021-11-06 00:00:00|4.303|2|0.01245|0.009|0.0159
1636185600|2021-11-06 08:00:00|4.279|2|0.0809|0.138|0.0238
1636214400|2021-11-06 16:00:00|4.172|2|-0.0365|-0.083|0.01
1636243200|2021-11-07 00:00:00|4.252|2|0.0999|0.093|0.1068
1636272000|2021-11-07 08:00:00|4.21|2|0.0312|0.04|0.0224
1636300800|2021-11-07 16:00:00|4.268|2|0.1146|0.051|0.1782
1636329600|2021-11-08 00:00:00|4.407|2|0.0337|0.056|0.0114
1636358400|2021-11-08 08:00:00|4.305|2|0.15935|0.073|0.2457
1636387200|2021-11-08 16:00:00|4.33|2|0.0874|0.057|0.1178
1636416000|2021-11-09 00:00:00|4.378|2|0.1689|0.144|0.1938
1636444800|2021-11-09 08:00:00|4.464|2|0.06365|0.08|0.0473
1636473600|2021-11-09 16:00:00|4.305|2|0.0761|0.015|0.1372
1636502400|2021-11-10 00:00:00|4.264|2|0.07805|0.036|0.1201
1636531200|2021-11-10 08:00:00|4.284|2|0.1228|0.069|0.1766
1636560000|2021-11-10 16:00:00|4.32|2|0.14275|0.099|0.1865
1636588800|2021-11-11 00:00:00|5.138|2|0.0665|0.067|0.066
1636617600|2021-11-11 08:00:00|5.103|2|0.06335|-0.021|0.1477
1636646400|2021-11-11 16:00:00|5.969|2|0.0275|0.045|0.01
1636675200|2021-11-12 00:00:00|5.888|2|-0.00215|-0.002|-0.0023
1636704000|2021-11-12 08:00:00|6.037|2|0.011|0.012|0.01
1636732800|2021-11-12 16:00:00|5.627|2|0.0115|0.005|0.018
1636761600|2021-11-13 00:00:00|5.637|2|0.0355|0.061|0.01
1636790400|2021-11-13 08:00:00|5.892|2|0.02155|0.022|0.0211
1636819200|2021-11-13 16:00:00|5.631|2|0.0729|0.091|0.0548
1636848000|2021-11-14 00:00:00|5.474|2|0.0105|0.011|0.01
1636876800|2021-11-14 08:00:00|5.254|2|0.028|0.046|0.01
1636905600|2021-11-14 16:00:00|5.181|2|0.015|0.02|0.01
1636934400|2021-11-15 00:00:00|5.342|2|0.004|-0.002|0.01
1636963200|2021-11-15 08:00:00|5.123|2|0.0215|0.033|0.01
1636992000|2021-11-15 16:00:00|5.205|2|0.03745|0.043|0.0319
1637020800|2021-11-16 00:00:00|5.084|2|0.0678|0.058|0.0776
1637049600|2021-11-16 08:00:00|4.704|2|-0.06645|-0.091|-0.0419
1637078400|2021-11-16 16:00:00|4.757|2|0.036|0.089|-0.017
1637107200|2021-11-17 00:00:00|4.47|2|-0.024|-0.058|0.01
1637136000|2021-11-17 08:00:00|4.469|2|0.061|0.112|0.01
1637164800|2021-11-17 16:00:00|4.501|2|-0.028|-0.066|0.01
1637193600|2021-11-18 00:00:00|4.642|2|0.054|0.098|0.01
1637222400|2021-11-18 08:00:00|4.543|3|-0.0126666666667|-0.058|0.01|0.01
1637251200|2021-11-18 16:00:00|4.295|3|0.0306666666667|0.072|0.01|0.01
1637280000|2021-11-19 00:00:00|4.204|3|-0.015|-0.065|0.01|0.01
1637308800|2021-11-19 08:00:00|4.224|3|0.0298|0.114|0.01|-0.0346
1637337600|2021-11-19 16:00:00|4.71|3|-0.0206666666667|-0.082|0.01|0.01
1637366400|2021-11-20 00:00:00|4.719|3|0.0526666666667|0.138|0.01|0.01
1637395200|2021-11-20 08:00:00|4.685|3|-0.0186666666667|-0.076|0.01|0.01
1637424000|2021-11-20 16:00:00|4.413|3|0.0423333333333|0.107|0.01|0.01
1637452800|2021-11-21 00:00:00|4.629|3|-0.00233333333333|-0.027|0.01|0.01
1637481600|2021-11-21 08:00:00|4.469|3|0.024|0.052|0.01|0.01
1637510400|2021-11-21 16:00:00|4.666|3|0.008|0.004|0.01|0.01
1637539200|2021-11-22 00:00:00|4.47|3|0.0323333333333|0.077|0.01|0.01
1637568000|2021-11-22 08:00:00|4.416|3|-0.00933333333333|-0.048|0.01|0.01
1637596800|2021-11-22 16:00:00|4.495|3|0.0256666666667|0.057|0.01|0.01
1637625600|2021-11-23 00:00:00|4.378|3|0.016|0.028|0.01|0.01
1637654400|2021-11-23 08:00:00|4.44|3|0.00866666666667|0.006|0.01|0.01
1637683200|2021-11-23 16:00:00|4.472|3|0.0223333333333|0.047|0.01|0.01
1637712000|2021-11-24 00:00:00|4.495|3|0.0136666666667|0.021|0.01|0.01
1637740800|2021-11-24 08:00:00|4.498|3|0.013|0.019|0.01|0.01
1637769600|2021-11-24 16:00:00|4.965|3|0.0276666666667|0.063|0.01|0.01
1637798400|2021-11-25 00:00:00|5.202|3|-0.0196666666667|-0.079|0.01|0.01
1637827200|2021-11-25 08:00:00|5.149|3|0.0326666666667|0.078|0.01|0.01
1637856000|2021-11-25 16:00:00|5.041|3|0.018|0.034|0.01|0.01
1637884800|2021-11-26 00:00:00|5.016|3|0.0113333333333|0.014|0.01|0.01
1637913600|2021-11-26 08:00:00|4.764|3|0.014|0.022|0.01|0.01
1637942400|2021-11-26 16:00:00|4.578|3|-0.00833333333333|-0.045|0.01|0.01
1637971200|2021-11-27 00:00:00|4.59|3|0.0346666666667|0.084|0.01|0.01
1638000000|2021-11-27 08:00:00|4.879|3|0.00533333333333|-0.004|0.01|0.01
1638028800|2021-11-27 16:00:00|4.939|3|0.0226666666667|0.048|0.01|0.01
1638057600|2021-11-28 00:00:00|4.72|3|0.0123333333333|0.017|0.01|0.01
1638086400|2021-11-28 08:00:00|4.59|3|-0.0176666666667|-0.073|0.01|0.01
1638115200|2021-11-28 16:00:00|4.603|3|0.0276666666667|0.063|0.01|0.01
1638144000|2021-11-29 00:00:00|4.785|3|-0.012|-0.056|0.01|0.01
1638172800|2021-11-29 08:00:00|4.799|3|0.0393333333333|0.098|0.01|0.01
1638201600|2021-11-29 16:00:00|4.743|3|-0.00466666666667|-0.034|0.01|0.01
1638230400|2021-11-30 00:00:00|4.803|3|0.0193333333333|0.038|0.01|0.01
1638259200|2021-11-30 08:00:00|4.661|3|-0.00733333333333|-0.042|0.01|0.01
1638288000|2021-11-30 16:00:00|4.753|3|0.04|0.1|0.01|0.01
1638316800|2021-12-01 00:00:00|4.526|3|0|-0.02|0.01|0.01
1638345600|2021-12-01 08:00:00|4.601|3|0.007|0.001|0.01|0.01
1638374400|2021-12-01 16:00:00|4.599|3|0.011|0.013|0.01|0.01
1638403200|2021-12-02 00:00:00|4.541|3|0.0201|0.011|0.01|0.0393
1638432000|2021-12-02 08:00:00|4.421|3|-0.01|-0.05|0.01|0.01
1638460800|2021-12-02 16:00:00|4.429|3|0.0287|0.033|0.01|0.0431
1638489600|2021-12-03 00:00:00|4.366|3|0.017|0.031|0.01|0.01
1638518400|2021-12-03 08:00:00|4.453|3|0.0220666666667|0.032|0.01|0.0242
1638547200|2021-12-03 16:00:00|4.327|3|0.028|0.064|0.01|0.01
1638576000|2021-12-04 00:00:00|4.236|3|0.0205666666667|-0.018|0.01|0.0697
1638604800|2021-12-04 08:00:00|3.682|3|-0.0777|-0.225|0.01|-0.0181
1638633600|2021-12-04 16:00:00|3.818|3|0.022|0.046|0.01|0.01
1638662400|2021-12-05 00:00:00|3.839|3|0.0126666666667|0.018|0.01|0.01
1638691200|2021-12-05 08:00:00|3.83|3|-0.00433333333333|-0.033|0.01|0.01
1638720000|2021-12-05 16:00:00|3.508|3|0.017|0.031|0.01|0.01
1638748800|2021-12-06 00:00:00|3.52|3|0.027|0.061|0.01|0.01
1638777600|2021-12-06 08:00:00|3.36|3|-0.0103333333333|-0.051|0.01|0.01
1638806400|2021-12-06 16:00:00|3.443|3|0.00833333333333|0.005|0.01|0.01
1638835200|2021-12-07 00:00:00|3.799|3|-0.0113333333333|-0.054|0.01|0.01
1638864000|2021-12-07 08:00:00|3.84|3|0.0203333333333|0.041|0.01|0.01
1638892800|2021-12-07 16:00:00|4.018|3|-0.004|-0.032|0.01|0.01
1638921600|2021-12-08 00:00:00|3.912|3|0.037|0.091|0.01|0.01
1638950400|2021-12-08 08:00:00|3.891|3|-0.001|-0.023|0.01|0.01
1638979200|2021-12-08 16:00:00|3.889|3|0.0196666666667|0.039|0.01|0.01
1639008000|2021-12-09 00:00:00|3.966|3|0.00366666666667|-0.009|0.01|0.01
1639036800|2021-12-09 08:00:00|3.871|3|0.014|0.022|0.01|0.01
1639065600|2021-12-09 16:00:00|3.687|3|0.0183333333333|0.035|0.01|0.01
1639094400|2021-12-10 00:00:00|3.543|3|-0.00433333333333|-0.033|0.01|0.01
1639123200|2021-12-10 08:00:00|3.56|3|0.0163333333333|0.029|0.01|0.01
1639152000|2021-12-10 16:00:00|3.572|3|-0.0306666666667|-0.112|0.01|0.01
1639180800|2021-12-11 00:00:00|3.449|3|0.037|0.091|0.01|0.01
1639209600|2021-12-11 08:00:00|3.504|3|0.0106666666667|0.012|0.01|0.01
1639238400|2021-12-11 16:00:00|3.562|3|0.00333333333333|-0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|3.585|3|0.0116666666667|0.015|0.01|0.01
1639296000|2021-12-12 08:00:00|3.638|3|0.000666666666667|-0.018|0.01|0.01
1639324800|2021-12-12 16:00:00|3.618|3|0.004|-0.008|0.01|0.01
1639353600|2021-12-13 00:00:00|3.637|3|0.0173333333333|0.032|0.01|0.01
1639382400|2021-12-13 08:00:00|3.483|3|0.00833333333333|0.005|0.01|0.01
1639411200|2021-12-13 16:00:00|3.313|3|0.018|0.034|0.01|0.01
1639440000|2021-12-14 00:00:00|3.209|3|0.00366666666667|-0.009|0.01|0.01
1639468800|2021-12-14 08:00:00|3.195|3|-0.000666666666667|-0.022|0.01|0.01
1639497600|2021-12-14 16:00:00|3.176|3|-0.00233333333333|-0.027|0.01|0.01
1639526400|2021-12-15 00:00:00|3.222|3|0.0106666666667|0.012|0.01|0.01
1639555200|2021-12-15 08:00:00|3.25|3|0.00233333333333|-0.013|0.01|0.01
1639584000|2021-12-15 16:00:00|3.043|3|0.0173333333333|0.032|0.01|0.01
1639612800|2021-12-16 00:00:00|3.528|3|0.00433333333333|-0.007|0.01|0.01
1639641600|2021-12-16 08:00:00|3.543|3|0.016|0.028|0.01|0.01
1639670400|2021-12-16 16:00:00|3.479|3|0.012|0.016|0.01|0.01
1639699200|2021-12-17 00:00:00|3.31|3|-0.00866666666667|-0.046|0.01|0.01
1639728000|2021-12-17 08:00:00|3.242|3|0.0223333333333|0.047|0.01|0.01
1639756800|2021-12-17 16:00:00|3.245|3|-0.00966666666667|-0.049|0.01|0.01
1639785600|2021-12-18 00:00:00|3.176|3|0.0256666666667|0.057|0.01|0.01
1639814400|2021-12-18 08:00:00|3.232|3|0.0173333333333|0.032|0.01|0.01
1639843200|2021-12-18 16:00:00|3.271|3|0.0383333333333|0.095|0.01|0.01
1639872000|2021-12-19 00:00:00|3.23|3|-0.00233333333333|-0.027|0.01|0.01
1639900800|2021-12-19 08:00:00|3.257|3|0.01|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|3.212|3|0.0146666666667|0.024|0.01|0.01
1639958400|2021-12-20 00:00:00|3.187|3|0.00733333333333|0.002|0.01|0.01
1639987200|2021-12-20 08:00:00|3.077|3|-0.014|-0.062|0.01|0.01
1640016000|2021-12-20 16:00:00|2.984|3|0.00733333333333|0.002|0.01|0.01
1640044800|2021-12-21 00:00:00|3.149|3|-0.00933333333333|-0.048|0.01|0.01
1640073600|2021-12-21 08:00:00|3.192|3|0.00833333333333|0.005|0.01|0.01
1640102400|2021-12-21 16:00:00|3.161|3|0.00766666666667|0.003|0.01|0.01
1640131200|2021-12-22 00:00:00|3.24|3|0.0293333333333|0.068|0.01|0.01
1640160000|2021-12-22 08:00:00|3.346|3|0.0173333333333|0.032|0.01|0.01
1640188800|2021-12-22 16:00:00|3.435|3|-0.00566666666667|-0.037|0.01|0.01
1640217600|2021-12-23 00:00:00|3.313|3|0.0176666666667|0.033|0.01|0.01
1640246400|2021-12-23 08:00:00|3.367|3|0.005|-0.005|0.01|0.01
1640275200|2021-12-23 16:00:00|3.618|3|0.00966666666667|0.009|0.01|0.01
1640332800|2021-12-24 08:00:00|3.664|3|0.00466666666667|-0.006|0.01|0.01
1640361600|2021-12-24 16:00:00|3.647|3|0.0206666666667|0.042|0.01|0.01
1640390400|2021-12-25 00:00:00|3.555|3|0.00833333333333|0.005|0.01|0.01
1640419200|2021-12-25 08:00:00|3.684|3|0.022|0.046|0.01|0.01
1640448000|2021-12-25 16:00:00|3.659|3|0.0143333333333|0.023|0.01|0.01
1640476800|2021-12-26 00:00:00|3.582|3|0.0196|-0.012|0.01|0.0608
1640505600|2021-12-26 08:00:00|3.51|3|-0.000333333333333|-0.021|0.01|0.01
1640534400|2021-12-26 16:00:00|3.766|3|0.00766666666667|0.003|0.01|0.01
1640563200|2021-12-27 00:00:00|3.812|3|0.00996666666667|0.017|0.01|0.0029
1640592000|2021-12-27 08:00:00|4.006|3|-0.0335|-0.064|0.01|-0.0465
1640620800|2021-12-27 16:00:00|4.064|3|0.00333333333333|-0.01|0.01|0.01
1640649600|2021-12-28 00:00:00|3.856|3|0.00466666666667|-0.006|0.01|0.01
1640678400|2021-12-28 08:00:00|3.707|3|-0.00633333333333|-0.039|0.01|0.01
1640707200|2021-12-28 16:00:00|3.632|3|0.0263333333333|0.059|0.01|0.01
1640736000|2021-12-29 00:00:00|3.5|3|-0.018|-0.074|0.01|0.01
1640764800|2021-12-29 08:00:00|3.525|3|0.033|0.079|0.01|0.01
1640793600|2021-12-29 16:00:00|3.545|3|0.0146666666667|0.024|0.01|0.01
1640822400|2021-12-30 00:00:00|3.545|3|0.00476666666667|0.024|0.01|-0.0197
1640851200|2021-12-30 08:00:00|3.545|3|0.0146666666667|0.024|0.01|0.01
1640880000|2021-12-30 16:00:00|3.627|3|0.0283333333333|0.065|0.01|0.01
1640908800|2021-12-31 00:00:00|3.574|3|-0.00933333333333|-0.048|0.01|0.01
1640937600|2021-12-31 08:00:00|3.572|3|0.0156666666667|0.027|0.01|0.01
1640966400|2021-12-31 16:00:00|3.626|3|0.00733333333333|0.002|0.01|0.01
1640995200|2022-01-01 00:00:00|3.541|3|-0.009|-0.047|0.01|0.01
1641024000|2022-01-01 08:00:00|3.632|3|0.034|0.082|0.01|0.01
1641052800|2022-01-01 16:00:00|3.603|3|0.0213333333333|0.044|0.01|0.01
1641081600|2022-01-02 00:00:00|3.734|3|0.0146666666667|0.024|0.01|0.01
1641110400|2022-01-02 08:00:00|3.644|3|0.003|-0.011|0.01|0.01
1641139200|2022-01-02 16:00:00|3.749|3|0.014|0.022|0.01|0.01
1641168000|2022-01-03 00:00:00|3.767|3|0.00766666666667|0.003|0.01|0.01
1641196800|2022-01-03 08:00:00|3.633|3|0.00366666666667|-0.009|0.01|0.01
1641225600|2022-01-03 16:00:00|3.551|3|0.033|0.079|0.01|0.01
1641254400|2022-01-04 00:00:00|3.569|3|0.003|-0.011|0.01|0.01
1641283200|2022-01-04 08:00:00|3.541|3|0.003|-0.011|0.01|0.01
1641312000|2022-01-04 16:00:00|3.678|3|0.0123333333333|0.017|0.01|0.01
1641340800|2022-01-05 00:00:00|3.7|3|-0.0103333333333|-0.051|0.01|0.01
1641369600|2022-01-05 08:00:00|4.036|3|0.0403333333333|0.101|0.01|0.01
1641398400|2022-01-05 16:00:00|4.071|3|-0.00566666666667|-0.037|0.01|0.01
1641427200|2022-01-06 00:00:00|3.881|3|0.002|-0.014|0.01|0.01
1641456000|2022-01-06 08:00:00|3.713|3|0.0283333333333|0.065|0.01|0.01
1641484800|2022-01-06 16:00:00|3.583|3|0.0106666666667|0.012|0.01|0.01
1641513600|2022-01-07 00:00:00|3.68|3|0.025|0.055|0.01|0.01
1641542400|2022-01-07 08:00:00|3.439|3|-0.0263333333333|-0.099|0.01|0.01
1641571200|2022-01-07 16:00:00|3.472|3|0.0306666666667|0.072|0.01|0.01
1641600000|2022-01-08 00:00:00|3.366|3|-0.00366666666667|-0.031|0.01|0.01
1641628800|2022-01-08 08:00:00|3.489|3|0.0216666666667|0.045|0.01|0.01
1641632006.14|2022-01-08 08:53:26|3.491|3|0.0256666666667|0.057|0.01|0.01