1641578250|2022-01-07 17:57:30||5|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate
1625961600|2021-07-11 00:00:00|3.553|3|-0.0163333333333|-0.069|0.01|0.01
1625990400|2021-07-11 08:00:00|3.534|3|0.0206666666667|0.042|0.01|0.01
1626019200|2021-07-11 16:00:00|3.519|3|0.00666666666667|0|0.01|0.01
1626048000|2021-07-12 00:00:00|3.696|3|-0.00233333333333|-0.027|0.01|0.01
1626076800|2021-07-12 08:00:00|3.598|3|0.0243333333333|0.053|0.01|0.01
1626105600|2021-07-12 16:00:00|3.611|3|0.00333333333333|-0.01|0.01|0.01
1626134400|2021-07-13 00:00:00|3.577|3|0.0373333333333|0.092|0.01|0.01
1626163200|2021-07-13 08:00:00|3.516|3|-0.002|-0.026|0.01|0.01
1626192000|2021-07-13 16:00:00|3.646|3|0.005|-0.005|0.01|0.01
1626220800|2021-07-14 00:00:00|4.513|3|-0.39619077|-0.714|-0.40007231|-0.0745
1626249600|2021-07-14 08:00:00|5.311|3|-0.16493644|-0.274|-0.12510932|-0.0957
1626278400|2021-07-14 16:00:00|4.83|3|0.0360235366667|0.086|0.01207061|0.01
1626307200|2021-07-15 00:00:00|5.212|3|-0.269254636667|-0.655|-0.16276391|0.01
1626336000|2021-07-15 08:00:00|5.266|3|-0.108933163333|-0.313|-0.02379949|0.01
1626364800|2021-07-15 16:00:00|5.225|3|-0.0156666666667|-0.067|0.01|0.01
1626393600|2021-07-16 00:00:00|4.554|3|0.0173333333333|0.032|0.01|0.01
1626422400|2021-07-16 08:00:00|4.842|3|-0.0146666666667|-0.064|0.01|0.01
1626451200|2021-07-16 16:00:00|4.287|3|0.023|0.049|0.01|0.01
1626480000|2021-07-17 00:00:00|4.391|3|-0.00166666666667|-0.025|0.01|0.01
1626508800|2021-07-17 08:00:00|3.907|3|0.016|0.028|0.01|0.01
1626537600|2021-07-17 16:00:00|3.867|3|-0.0206666666667|-0.082|0.01|0.01
1626566400|2021-07-18 00:00:00|4.134|3|0.0433333333333|0.11|0.01|0.01
1626595200|2021-07-18 08:00:00|3.921|3|-0.013|-0.059|0.01|0.01
1626624000|2021-07-18 16:00:00|3.923|3|0.0256666666667|0.057|0.01|0.01
1626652800|2021-07-19 00:00:00|3.902|3|0.00166666666667|-0.015|0.01|0.01
1626681600|2021-07-19 08:00:00|3.85|3|0.0313333333333|0.074|0.01|0.01
1626710400|2021-07-19 16:00:00|3.705|3|-0.00566666666667|-0.037|0.01|0.01
1626739200|2021-07-20 00:00:00|3.55|3|0.0417666666667|0.084|0.01|0.0313
1626768000|2021-07-20 08:00:00|3.449|3|-0.016|-0.068|0.01|0.01
1626796800|2021-07-20 16:00:00|3.087|3|0.0368|0.061|0.01|0.0394
1626825600|2021-07-21 00:00:00|3.227|3|0.110866666667|0.017|0.01|0.3056
1626854400|2021-07-21 08:00:00|3.066|3|0.00466666666667|-0.006|0.01|0.01
1626883200|2021-07-21 16:00:00|3.203|3|0.018|0.034|0.01|0.01
1626912000|2021-07-22 00:00:00|3.335|3|-0.247866666667|-0.029|0.01|-0.7246
1626940800|2021-07-22 08:00:00|3.278|3|-0.0481|0.023|0.01|-0.1773
1626969600|2021-07-22 16:00:00|3.293|3|-0.3626|0.004|0.01|-1.1018
1626998400|2021-07-23 00:00:00|3.28|3|-0.130133333333|0.021|0.01|-0.4214
1627027200|2021-07-23 08:00:00|3.236|3|-0.226233333333|0.007|0.01|-0.6957
1627056000|2021-07-23 16:00:00|3.389|3|-0.208166666667|-0.014|0.01|-0.6205
1627084800|2021-07-24 00:00:00|3.549|3|-0.172133333333|0.007|0.01|-0.5334
1627113600|2021-07-24 08:00:00|3.863|3|-0.0346333333333|0.011|0.01|-0.1249
1627142400|2021-07-24 16:00:00|3.917|3|0.0716333333333|0.069|0.01|0.1359
1627171200|2021-07-25 00:00:00|3.691|3|0.00766666666667|0.003|0.01|0.01
1627200000|2021-07-25 08:00:00|3.647|3|0.05361396|0.082|0.06884188|0.01
1627228800|2021-07-25 16:00:00|3.672|3|-0.00966666666667|-0.049|0.01|0.01
1627257600|2021-07-26 00:00:00|4.388|3|0.0223333333333|0.047|0.01|0.01
1627286400|2021-07-26 08:00:00|4.232|3|0.0343333333333|0.083|0.01|0.01
1627315200|2021-07-26 16:00:00|4.094|3|0.008|0.004|0.01|0.01
1627344000|2021-07-27 00:00:00|4.2|3|0.0363333333333|0.089|0.01|0.01
1627372800|2021-07-27 08:00:00|4.067|3|-0.00533333333333|-0.036|0.01|0.01
1627401600|2021-07-27 16:00:00|3.921|3|0.016|0.028|0.01|0.01
1627430400|2021-07-28 00:00:00|4.093|3|0.011|0.013|0.01|0.01
1627459200|2021-07-28 08:00:00|3.983|3|0.0113333333333|0.014|0.01|0.01
1627488000|2021-07-28 16:00:00|3.989|3|-0.00366666666667|-0.031|0.01|0.01
1627516800|2021-07-29 00:00:00|4.094|3|0.032|0.076|0.01|0.01
1627545600|2021-07-29 08:00:00|4.001|3|0.013|0.019|0.01|0.01
1627574400|2021-07-29 16:00:00|3.899|3|0.0176204866667|0.003|0.03986146|0.01
1627603200|2021-07-30 00:00:00|3.947|3|0.017|0.031|0.01|0.01
1627632000|2021-07-30 08:00:00|3.959|3|0.00733333333333|0.002|0.01|0.01
1627660800|2021-07-30 16:00:00|3.972|3|0.0103333333333|0.011|0.01|0.01
1627689600|2021-07-31 00:00:00|3.942|3|0.025|0.055|0.01|0.01
1627718400|2021-07-31 08:00:00|4.038|3|0.00766666666667|0.003|0.01|0.01
1627747200|2021-07-31 16:00:00|4.201|3|0.00533333333333|-0.004|0.01|0.01
1627776000|2021-08-01 00:00:00|4.65|3|-0.0166666666667|-0.07|0.01|0.01
1627804800|2021-08-01 08:00:00|5.51|3|-0.00233333333333|-0.027|0.01|0.01
1627833600|2021-08-01 16:00:00|5.16|3|0.0290769666667|0.043|0.0342309|0.01
1627862400|2021-08-02 00:00:00|4.65|3|-0.0206666666667|-0.082|0.01|0.01
1627891200|2021-08-02 08:00:00|4.742|3|0.00733333333333|0.002|0.01|0.01
1627920000|2021-08-02 16:00:00|4.628|3|-0.004|-0.032|0.01|0.01
1627948800|2021-08-03 00:00:00|4.664|3|0.0166666666667|0.03|0.01|0.01
1627977600|2021-08-03 08:00:00|4.775|3|-0.02076469|-0.095|0.02270593|0.01
1628006400|2021-08-03 16:00:00|5.383|3|0.005|-0.005|0.01|0.01
1628035200|2021-08-04 00:00:00|5.289|3|-0.00266666666667|-0.028|0.01|0.01
1628064000|2021-08-04 08:00:00|5.92|3|0.0186666666667|0.036|0.01|0.01
1628092800|2021-08-04 16:00:00|6.219|3|-0.044|-0.152|0.01|0.01
1628121600|2021-08-05 00:00:00|6.189|3|0.0309343566667|0.06|0.02280307|0.01
1628150400|2021-08-05 08:00:00|6.835|3|-0.0613333333333|-0.204|0.01|0.01
1628179200|2021-08-05 16:00:00|6.389|3|0.11162948|0.284|0.04088844|0.01
1628208000|2021-08-06 00:00:00|6.613|3|-0.078|-0.254|0.01|0.01
1628236800|2021-08-06 08:00:00|6.23|3|0.10995907|0.252|0.06787721|0.01
1628265600|2021-08-06 16:00:00|6.275|3|-0.0776666666667|-0.253|0.01|0.01
1628294400|2021-08-07 00:00:00|6.101|3|0.10923932|0.24|0.07771796|0.01
1628323200|2021-08-07 08:00:00|6.432|3|-0.0476666666667|-0.163|0.01|0.01
1628352000|2021-08-07 16:00:00|6.182|3|0.116492626667|0.255|0.08447788|0.01
1628380800|2021-08-08 00:00:00|7.656|3|0.01117912|-0.064|0.08753736|0.01
1628409600|2021-08-08 08:00:00|7.31|3|-0.00157960333333|0.138|0.05576119|-0.1985
1628438400|2021-08-08 16:00:00|6.754|3|-0.02088211|-0.057|0.05605367|-0.0617
1628467200|2021-08-09 00:00:00|6.743|3|0.06981872|0.122|0.07745616|0.01
1628496000|2021-08-09 08:00:00|7.238|3|-0.047|-0.161|0.01|0.01
1628524800|2021-08-09 16:00:00|7.169|3|0.0893123633333|0.205|0.05293709|0.01
1628553600|2021-08-10 00:00:00|7.064|3|-0.0453333333333|-0.156|0.01|0.01
1628582400|2021-08-10 08:00:00|6.959|3|0.0846313866667|0.204|0.03989416|0.01
1628611200|2021-08-10 16:00:00|6.702|3|-0.0183333333333|-0.075|0.01|0.01
1628640000|2021-08-11 00:00:00|6.791|3|0.05523656|0.123|0.03270968|0.01
1628668800|2021-08-11 08:00:00|6.915|3|0.0376754633333|0.022|0.08102639|0.01
1628697600|2021-08-11 16:00:00|7.07|3|0.0282820566667|0.054|0.02084617|0.01
1628726400|2021-08-12 00:00:00|6.752|3|0.0312465066667|0.004|0.07973952|0.01
1628755200|2021-08-12 08:00:00|6.528|3|0.03984568|0.07|0.03953704|0.01
1628784000|2021-08-12 16:00:00|6.164|3|0.012|0.016|0.01|0.01
1628812800|2021-08-13 00:00:00|6.282|3|0.021|0.043|0.01|0.01
1628841600|2021-08-13 08:00:00|6.528|3|0.0233333333333|0.05|0.01|0.01
1628870400|2021-08-13 16:00:00|6.376|3|0.00866666666667|0.006|0.01|0.01
1628899200|2021-08-14 00:00:00|6.701|3|0.0246666666667|0.054|0.01|0.01
1628928000|2021-08-14 08:00:00|7.414|3|0.0617|0.04|0.01|0.1351
1628956800|2021-08-14 16:00:00|7.013|3|0.185643076667|0.002|0.05452923|0.5004
1628985600|2021-08-15 00:00:00|6.943|3|0.129666666667|0.046|0.01|0.333
1629014400|2021-08-15 08:00:00|6.53|3|0.133019353333|0.004|0.02215806|0.3729
1629043200|2021-08-15 16:00:00|6.676|3|0.110236693333|0.037|0.02391008|0.2698
1629100800|2021-08-16 08:00:00|7.04|3|0.12|-0.003|0.01|0.353
1629129600|2021-08-16 16:00:00|7.042|3|0.142277163333|0.089|0.04283149|0.295
1629158400|2021-08-17 00:00:00|6.814|3|0.133096553333|0.007|0.05548966|0.3368
1629187200|2021-08-17 08:00:00|6.925|3|0.0599686333333|0.096|0.0252059|0.0587
1629216000|2021-08-17 16:00:00|6.979|3|0.0658628333333|-0.012|0.0182885|0.1913
1629244800|2021-08-18 00:00:00|6.763|3|0.0774688266667|0.068|0.03250648|0.1319
1629273600|2021-08-18 08:00:00|6.35|3|0.035|-0.064|0.01|0.159
1629302400|2021-08-18 16:00:00|6.327|3|0.0459666666667|0.062|0.01|0.0659
1629331200|2021-08-19 00:00:00|6.51|3|0.0222333333333|-0.028|0.01|0.0847
1629360000|2021-08-19 08:00:00|6.156|3|0.0434333333333|0.021|0.01|0.0993
1629388800|2021-08-19 16:00:00|6.416|3|0.0251|-0.022|0.01|0.0873
1629417600|2021-08-20 00:00:00|6.431|3|0.0427333333333|0.047|0.01|0.0712
1629446400|2021-08-20 08:00:00|6.679|3|0.0638|-0.003|0.01|0.1844
1629475200|2021-08-20 16:00:00|6.555|3|0.0758666666667|0.054|0.01|0.1636
1629504000|2021-08-21 00:00:00|6.784|3|0.0403|-0.006|0.01|0.1169
1629532800|2021-08-21 08:00:00|6.882|3|0.0287624933333|0.046|0.03028748|0.01
1629561600|2021-08-21 16:00:00|6.729|3|0.0311394266667|0.048|0.03541828|0.01
1629590400|2021-08-22 00:00:00|6.642|3|0.0190873833333|0.035|0.01226215|0.01
1629619200|2021-08-22 08:00:00|6.488|3|0.02493755|0.041|0.02381265|0.01
1629648000|2021-08-22 16:00:00|6.502|3|0.0271906133333|0.051|0.02057184|0.01
1629676800|2021-08-23 00:00:00|7.118|3|0.0385969466667|0.066|0.03979084|0.01
1629705600|2021-08-23 08:00:00|7.099|3|0.03585749|0.049|0.04857247|0.01
1629734400|2021-08-23 16:00:00|7.858|3|0.0289018466667|0.055|0.02170554|0.01
1629763200|2021-08-24 00:00:00|7.862|3|0.04096854|0.063|0.04990562|0.01
1629792000|2021-08-24 08:00:00|9.565|3|0.0356750166667|0.045|0.05202505|0.01
1629820800|2021-08-24 16:00:00|9.77|3|0.0381088566667|0.063|0.09302657|-0.0417
1629849600|2021-08-25 00:00:00|10.299|3|-0.0327426366667|-0.051|0.02017209|-0.0674
1629878400|2021-08-25 08:00:00|12.541|3|0.0359622433333|0.071|0.02688673|0.01
1629907200|2021-08-25 16:00:00|14.194|3|-0.116504263333|-0.296|-0.06351279|0.01
1629936000|2021-08-26 00:00:00|17.183|3|-0.62374918|-0.75|-0.90234754|-0.2189
1629964800|2021-08-26 08:00:00|18.021|3|0.400149646667|0.646|0.54444894|0.01
1629993600|2021-08-26 16:00:00|14.797|3|-0.122673306667|-0.315|-0.06301992|0.01
1630022400|2021-08-27 00:00:00|14.174|3|0.197612853333|0.384|0.07003856|0.1388
1630051200|2021-08-27 08:00:00|13.551|3|0.0189|-0.158|0.01|0.2047
1630080000|2021-08-27 16:00:00|14.0454|4|0.056|0.01|0.194|0.01|0.01
1630108800|2021-08-28 00:00:00|14.2339|4|-0.00525|0.01|-0.051|0.01|0.01
1630137600|2021-08-28 08:00:00|14.0182|4|0.0406121225|0.01|0.132|0.01044849|0.01
1630166400|2021-08-28 16:00:00|15.7134|4|0.00246325|0.026853|-0.037|0.01|0.01
1630195200|2021-08-29 00:00:00|14.5167|4|0.10790444|0.036089|0.109|0.04842876|0.2381
1630224000|2021-08-29 08:00:00|14.6783|4|0.032705835|0.035207|0.02|0.06561634|0.01
1630252800|2021-08-29 16:00:00|14.7445|4|0.0307329325|0.01356|0.053|0.01347173|0.0429
1630281600|2021-08-30 00:00:00|14.5716|4|0.05887901|0.031146|0.033|0.02907004|0.1423
1630310400|2021-08-30 08:00:00|13.8962|4|0.0304332725|0.018899|0.057|0.03583409|0.01
1630339200|2021-08-30 16:00:00|13.2922|4|0.083581015|0.041999|0.05|0.06642506|0.1759
1630368000|2021-08-31 00:00:00|13.05|4|0.0593108575|0.050981|0.061|0.08656243|0.0387
1630396800|2021-08-31 08:00:00|11.899|4|0.0578785925|0.037164|0.053|0.04215037|0.0992
1630425600|2021-08-31 16:00:00|12.5502|4|0.04674275|0.032371|0.017|0.01|0.1276
1630454400|2021-09-01 00:00:00|12.0979|4|0.087344255|0.044975|0.041|0.03040202|0.233
1630483200|2021-09-01 08:00:00|11.2909|4|0.030179|0.022316|-0.001|0.01|0.0894
1630512000|2021-09-01 16:00:00|11.1773|4|0.0523456875|0.02464|0.062|0.01094275|0.1118
1630540800|2021-09-02 00:00:00|12.1987|4|0.031460935|0.014466|0.033|0.02507774|0.0533
1630569600|2021-09-02 08:00:00|11.9897|4|0.0481600475|0.055183|0.077|0.05045719|0.01
1630598400|2021-09-02 16:00:00|12.7266|4|0.067894415|0.076854|0.058|0.06472366|0.072
1630627200|2021-09-03 00:00:00|12.3089|4|0.08146147|0.070904|0.08|0.06934188|0.1056
1630656000|2021-09-03 08:00:00|12.3293|4|0.0709575075|0.054749|0.039|0.02568103|0.1644
1630684800|2021-09-03 16:00:00|11.8196|4|0.055337195|0.075151|0.07|0.06619778|0.01
1630713600|2021-09-04 00:00:00|12.0062|4|0.0533653575|0.079423|0.049|0.06843843|0.0166
1630742400|2021-09-04 08:00:00|11.9608|4|0.05608105|0.076135|0.061|0.0451892|0.042
1630771200|2021-09-04 16:00:00|12.2031|4|0.1118415575|0.094298|0.119|0.09786823|0.1362
1630800000|2021-09-05 00:00:00|12.3548|4|0.1005922225|0.153359|0.028|0.06940989|0.1516
1630828800|2021-09-05 08:00:00|11.9907|4|0.078546135|0.147468|0.068|0.08871654|0.01
1630857600|2021-09-05 16:00:00|12.0109|4|0.1253627275|0.077046|0.117|0.08470491|0.2227
1630886400|2021-09-06 00:00:00|12.3936|4|0.10232826|0.117229|0.07|0.09008404|0.132
1630915200|2021-09-06 08:00:00|12.3459|4|0.1269406225|0.12487|0.194|0.13029249|0.0586
1630944000|2021-09-06 16:00:00|12.7028|4|0.128433025|0.108736|0.088|0.0864961|0.2305
1630972800|2021-09-07 00:00:00|11.8393|4|0.0538015575|0.027987|0.081|0.06421923|0.042
1631001600|2021-09-07 08:00:00|11.9938|4|0.023159225|0.01904|0.033|0.0305969|0.01
1631030400|2021-09-07 16:00:00|11.9731|4|0.074414775|0.034003|0.052|0.0676561|0.144
1631059200|2021-09-08 00:00:00|9.146|4|-0.10171775|-0.400571|-0.084|0.01|0.0677
1631088000|2021-09-08 08:00:00|8.9948|4|0.0275|0.01|0.08|0.01|0.01
1631116800|2021-09-08 16:00:00|8.2856|4|-0.00675|0.01|-0.057|0.01|0.01
1631145600|2021-09-09 00:00:00|8.7908|4|0.0255|0.01|0.072|0.01|0.01
1631174400|2021-09-09 08:00:00|8.9903|4|0.007|0.01|-0.002|0.01|0.01
1631203200|2021-09-09 16:00:00|9.3382|4|0.02075|0.01|0.053|0.01|0.01
1631232000|2021-09-10 00:00:00|9.6295|4|0.006175|0.01|-0.024|0.01|0.0287
1631260800|2021-09-10 08:00:00|9.1376|4|0.02275|0.01|0.061|0.01|0.01
1631289600|2021-09-10 16:00:00|8.9127|4|0.0065|0.01|-0.004|0.01|0.01
1631318400|2021-09-11 00:00:00|8.5294|4|0.0185|0.01|0.044|0.01|0.01
1631347200|2021-09-11 08:00:00|8.551|4|0.00675|0.01|-0.003|0.01|0.01
1631376000|2021-09-11 16:00:00|8.4088|4|0.02125|0.01|0.055|0.01|0.01
1631404800|2021-09-12 00:00:00|8.7511|4|0.0105|0.01|0.012|0.01|0.01
1631433600|2021-09-12 08:00:00|8.4985|4|0.00875|0.01|0.005|0.01|0.01
1631462400|2021-09-12 16:00:00|9.3825|4|0.01|0.01|0.01|0.01|0.01
1631491200|2021-09-13 00:00:00|11.4694|4|-0.02062325|-0.011493|-0.091|0.01|0.01
1631520000|2021-09-13 08:00:00|13.0226|4|-0.11052308|0.01|-0.22|-0.06819232|-0.1639
1631548800|2021-09-13 16:00:00|10.9308|4|0.0805843225|0.01|0.218|0.02393729|0.0704
1631577600|2021-09-14 00:00:00|10.3907|4|-0.028|0.01|-0.142|0.01|0.01
1631606400|2021-09-14 08:00:00|11.3553|4|0.02825|0.01|0.083|0.01|0.01
1631635200|2021-09-14 16:00:00|11.1134|4|-0.003825|0.01|-0.069|0.01|0.0337
1631664000|2021-09-15 00:00:00|10.74|4|0.0245|0.01|0.068|0.01|0.01
1631692800|2021-09-15 08:00:00|10.5721|4|0.00575|0.01|-0.007|0.01|0.01
1631721600|2021-09-15 16:00:00|10.584|4|0.02715|0.01|0.064|0.01|0.0246
1631750400|2021-09-16 00:00:00|11.3331|4|0.0177|0.01|0.002|0.01|0.0488
1631779200|2021-09-16 08:00:00|10.9362|4|0.0271|0.01|0.065|0.01|0.0234
1631808000|2021-09-16 16:00:00|11.6377|4|0.020666|0.010264|-0.006|0.01|0.0684
1631836800|2021-09-17 00:00:00|13.1198|4|0.03219225|0.031769|0.077|0.01|0.01
1631865600|2021-09-17 08:00:00|12.3139|4|0.016214745|0.01|-0.015|0.01985898|0.05
1631894400|2021-09-17 16:00:00|11.4463|4|0.0315|0.01|0.096|0.01|0.01
1631923200|2021-09-18 00:00:00|11.481|4|0.001|0.01|-0.026|0.01|0.01
1631952000|2021-09-18 08:00:00|11.1585|4|0.0175|0.01|0.04|0.01|0.01
1631980800|2021-09-18 16:00:00|11.5382|4|0.005575|0.01|-0.024|0.01|0.0263
1632009600|2021-09-19 00:00:00|11.448|4|0.0214|0.01|0.035|0.01|0.0306
1632038400|2021-09-19 08:00:00|10.956|4|0.021825|0.01|0.008|0.01|0.0593
1632067200|2021-09-19 16:00:00|11.6909|4|0.016175|0.01|0.026|0.01|0.0187
1632096000|2021-09-20 00:00:00|11.672|4|0.00875|0.01|0.005|0.01|0.01
1632124800|2021-09-20 08:00:00|11.1674|4|0.01125|0.01|0.015|0.01|0.01
1632153600|2021-09-20 16:00:00|9.8914|4|0.007|0.01|-0.002|0.01|0.01
1632182400|2021-09-21 00:00:00|9.2715|4|0.00575|0.01|-0.007|0.01|0.01
1632211200|2021-09-21 08:00:00|9.4286|4|0.0005|0.01|-0.028|0.01|0.01
1632240000|2021-09-21 16:00:00|9.174|4|0.01475|0.01|0.029|0.01|0.01
1632268800|2021-09-22 00:00:00|8.4181|4|0.00075|0.01|-0.027|0.01|0.01
1632297600|2021-09-22 08:00:00|8.8619|4|0.00625|0.01|-0.005|0.01|0.01
1632326400|2021-09-22 16:00:00|9.1103|4|0.0035|0.01|-0.016|0.01|0.01
1632355200|2021-09-23 00:00:00|9.3574|4|0.011|0.01|0.014|0.01|0.01
1632384000|2021-09-23 08:00:00|9.4817|4|0.01|0.01|0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|9.1952|4|0.0115|0.01|0.016|0.01|0.01
1632441600|2021-09-24 00:00:00|9.7618|4|0.0105|0.01|0.012|0.01|0.01
1632470400|2021-09-24 08:00:00|10.6247|4|0.007|0.01|-0.002|0.01|0.01
1632499200|2021-09-24 16:00:00|9.4745|4|0.01|0.01|0.01|0.01|0.01
1632528000|2021-09-25 00:00:00|9.2936|4|-0.00375|0.01|-0.045|0.01|0.01
1632556800|2021-09-25 08:00:00|9.0757|4|0.02175|0.01|0.057|0.01|0.01
1632585600|2021-09-25 16:00:00|9.0752|4|0.00025|0.01|-0.029|0.01|0.01
1632614400|2021-09-26 00:00:00|8.8602|4|0.023|0.01|0.062|0.01|0.01
1632643200|2021-09-26 08:00:00|7.6051|4|-0.0005|0.01|-0.032|0.01|0.01
1632672000|2021-09-26 16:00:00|8.332|4|0.0144655|0.002862|0.035|0.01|0.01
1632700800|2021-09-27 00:00:00|8.0796|4|0.00575|0.01|-0.007|0.01|0.01
1632729600|2021-09-27 08:00:00|9.0185|4|-0.00018725|0.002251|-0.023|0.01|0.01
1632758400|2021-09-27 16:00:00|8.546|4|0.027|0.01|0.078|0.01|0.01
1632787200|2021-09-28 00:00:00|8.1151|4|0.00275|0.01|-0.019|0.01|0.01
1632816000|2021-09-28 08:00:00|8.1427|4|0.0175|0.01|0.04|0.01|0.01
1632844800|2021-09-28 16:00:00|8.1425|4|0.00975|0.01|0.009|0.01|0.01
1632873600|2021-09-29 00:00:00|8.1584|4|0.01225|0.01|0.019|0.01|0.01
1632902400|2021-09-29 08:00:00|8.6063|4|0.00575|0.01|-0.007|0.01|0.01
1632931200|2021-09-29 16:00:00|8.3054|4|0.0155|0.01|0.032|0.01|0.01
1632960000|2021-09-30 00:00:00|8.5475|4|0.0065|0.01|-0.004|0.01|0.01
1632988800|2021-09-30 08:00:00|8.503|4|0.01325|0.01|0.023|0.01|0.01
1633017600|2021-09-30 16:00:00|8.5978|4|0.0105|0.01|0.012|0.01|0.01
1633046400|2021-10-01 00:00:00|8.9876|4|0.0145|0.01|0.028|0.01|0.01
1633075200|2021-10-01 08:00:00|9.3707|4|0.013|0.01|0.022|0.01|0.01
1633104000|2021-10-01 16:00:00|9.4644|4|0.01225|0.01|0.019|0.01|0.01
1633132800|2021-10-02 00:00:00|9.5283|4|0.01425|0.01|0.027|0.01|0.01
1633161600|2021-10-02 08:00:00|9.6371|4|0.02|0.01|0.05|0.01|0.01
1633190400|2021-10-02 16:00:00|10.9076|4|0.01475|0.01|0.029|0.01|0.01
1633219200|2021-10-03 00:00:00|10.2482|4|0.02875|0.01|0.085|0.01|0.01
1633248000|2021-10-03 08:00:00|10.1437|4|0.02|0.01|0.05|0.01|0.01
1633276800|2021-10-03 16:00:00|10.2587|4|0.02025|0.01|0.051|0.01|0.01
1633305600|2021-10-04 00:00:00|10.1386|4|0.01575|0.01|0.033|0.01|0.01
1633334400|2021-10-04 08:00:00|9.7988|4|0.0175|0.01|0.04|0.01|0.01
1633363200|2021-10-04 16:00:00|9.6467|4|0.02325|0.01|0.063|0.01|0.01
1633392000|2021-10-05 00:00:00|9.7401|4|0.0055|0.01|-0.008|0.01|0.01
1633420800|2021-10-05 08:00:00|10.8413|4|0.02474725|0.011989|0.067|0.01|0.01
1633449600|2021-10-05 16:00:00|10.3585|4|0.02375|0.01|0.065|0.01|0.01
1633478400|2021-10-06 00:00:00|11.2426|4|0.01375|0.01|0.025|0.01|0.01
1633507200|2021-10-06 08:00:00|10.7312|4|0.01175|0.01|0.017|0.01|0.01
1633536000|2021-10-06 16:00:00|11.1911|4|0.018|0.01|0.042|0.01|0.01
1633564800|2021-10-07 00:00:00|10.7253|4|0.029969415|0.032464|0.06|0.01741366|0.01
1633593600|2021-10-07 08:00:00|10.8853|4|0.02797829|0.037822|0.035|0.02909116|0.01
1633622400|2021-10-07 16:00:00|10.6143|4|0.04598222|0.045472|0.098|0.03045688|0.01
1633651200|2021-10-08 00:00:00|11.5734|4|0.030489095|0.02948|0.041|0.04147638|0.01
1633680000|2021-10-08 08:00:00|11.0881|4|0.0518608475|0.052268|0.09|0.05517539|0.01
1633708800|2021-10-08 16:00:00|11.0075|4|0.05440919|0.058638|0.062|0.08699876|0.01
1633737600|2021-10-09 00:00:00|10.7666|4|0.0337796625|0.035628|0.036|0.05349065|0.01
1633766400|2021-10-09 08:00:00|10.7239|4|0.0342457575|0.037158|0.046|0.04382503|0.01
1633795200|2021-10-09 16:00:00|10.6632|4|0.030476085|0.021483|0.036|0.05442134|0.01
1633824000|2021-10-10 00:00:00|10.5538|4|0.010901|0.013604|0.01|0.01|0.01
1633852800|2021-10-10 08:00:00|10.415|4|0.039923435|0.039447|0.055|0.05174674|0.0135
1633881600|2021-10-10 16:00:00|10.3992|4|0.03085221|0.034788|0.028|0.04352084|0.0171
1633910400|2021-10-11 00:00:00|9.7934|4|0.0116994375|0.01|0.008|0.01879775|0.01
1633939200|2021-10-11 08:00:00|10.19|4|0.0305504275|0.022107|0.035|0.04639471|0.0187
1633968000|2021-10-11 16:00:00|9.8914|4|0.0185166875|0.010056|0.011|0.04301075|0.01
1633996800|2021-10-12 00:00:00|9.7666|4|0.008253735|0.01|-0.004|0.01701494|0.01
1634025600|2021-10-12 08:00:00|9.1988|4|0.00525|0.01|-0.009|0.01|0.01
1634054400|2021-10-12 16:00:00|9.2184|4|0.00675|0.01|-0.003|0.01|0.01
1634083200|2021-10-13 00:00:00|9.3191|4|0.011|0.01|0.014|0.01|0.01
1634112000|2021-10-13 08:00:00|8.9134|4|0.01175|0.01|0.017|0.01|0.01
1634140800|2021-10-13 16:00:00|9.217|4|0.01125|0.01|0.015|0.01|0.01
1634169600|2021-10-14 00:00:00|9.2875|4|0.01575|0.01|0.033|0.01|0.01
1634198400|2021-10-14 08:00:00|9.6402|4|0.01675|0.01|0.037|0.01|0.01
1634227200|2021-10-14 16:00:00|9.5385|4|0.0313625775|0.029821|0.055|0.03062931|0.01
1634256000|2021-10-15 00:00:00|9.4239|4|0.02386702|0.017154|0.047|0.02131408|0.01
1634284800|2021-10-15 08:00:00|9.4376|4|0.01845931|0.018833|0.032|0.01300424|0.01
1634313600|2021-10-15 16:00:00|10.2716|4|0.01701175|0.020047|0.028|0.01|0.01
1634342400|2021-10-16 00:00:00|10.0692|4|0.04935474|0.048181|0.111|0.02823796|0.01
1634371200|2021-10-16 08:00:00|10.8269|4|0.03545536|0.029561|0.05|0.05226044|0.01
1634400000|2021-10-16 16:00:00|10.0281|4|0.0691387375|0.056805|0.117|0.09274995|0.01
1634428800|2021-10-17 00:00:00|10.1652|4|0.0363335925|0.051347|0.047|0.03698737|0.01
1634457600|2021-10-17 08:00:00|10.461|4|0.045729765|0.045744|0.083|0.04417506|0.01
1634486400|2021-10-17 16:00:00|10.1881|4|0.0536327425|0.053535|0.074|0.07699597|0.01
1634515200|2021-10-18 00:00:00|10.6575|4|0.01932025|0.033281|0.024|0.01|0.01
1634544000|2021-10-18 08:00:00|10.2879|4|0.035882085|0.03356|0.068|0.03196834|0.01
1634572800|2021-10-18 16:00:00|9.9677|4|0.02705603|0.045003|0.028|0.02522112|0.01
1634601600|2021-10-19 00:00:00|10.0739|4|0.013477|0.012908|0.021|0.01|0.01
1634630400|2021-10-19 08:00:00|9.9515|4|0.0292399375|0.031841|0.057|0.01811875|0.01
1634659200|2021-10-19 16:00:00|10.11|4|0.024218825|0.02759|0.016|0.0432853|0.01
1634688000|2021-10-20 00:00:00|9.9337|4|0.0372405925|0.053006|0.059|0.02695637|0.01
1634716800|2021-10-20 08:00:00|9.8262|4|0.02538618|0.038228|0.006|0.04731672|0.01
1634745600|2021-10-20 16:00:00|10.2043|4|0.0451578175|0.045821|0.079|0.04581027|0.01
1634774400|2021-10-21 00:00:00|10.1551|4|0.0557948775|0.067541|0.081|0.06463851|0.01
1634803200|2021-10-21 08:00:00|10.4862|4|0.07200971|0.089158|0.101|0.04568084|0.0522
1634832000|2021-10-21 16:00:00|10.1434|4|0.0582621175|0.0811|0.067|0.04474847|0.0402
1634860800|2021-10-22 00:00:00|9.949|4|0.02050875|0.048035|0.014|0.01|0.01
1634889600|2021-10-22 08:00:00|10.23|4|0.0365167075|0.058392|0.054|0.02367483|0.01
1634918400|2021-10-22 16:00:00|9.8401|4|0.035307325|0.066326|0.045|0.0199033|0.01
1634947200|2021-10-23 00:00:00|9.8872|4|0.031617|0.092468|0.014|0.01|0.01
1634976000|2021-10-23 08:00:00|9.8334|4|0.0216705|0.032682|0.034|0.01|0.01
1635004800|2021-10-23 16:00:00|9.9051|4|0.017482|0.025928|0.024|0.01|0.01
1635033600|2021-10-24 00:00:00|9.8873|4|0.047062815|0.086859|0.079|0.01139226|0.011
1635062400|2021-10-24 08:00:00|9.7866|4|0.05262888|0.085444|0.085|0.02767152|0.0124
1635091200|2021-10-24 16:00:00|9.2456|4|0.0244095|0.029638|0.048|0.01|0.01
1635120000|2021-10-25 00:00:00|9.3293|4|0.020325|0.01|0|0.01|0.0613
1635148800|2021-10-25 08:00:00|9.629|4|0.0384335|0.036134|0.045|0.01|0.0626
1635177600|2021-10-25 16:00:00|9.5632|4|0.06268975|0.094359|0.072|0.01|0.0744
1635206400|2021-10-26 00:00:00|9.7179|4|0.0404285|0.079314|0.024|0.01|0.0484
1635235200|2021-10-26 08:00:00|9.7083|4|0.07426|0.09854|0.098|0.01|0.0905
1635264000|2021-10-26 16:00:00|9.584|4|0.07841399|0.093625|0.079|0.06043096|0.0806
1635292800|2021-10-27 00:00:00|9.4981|4|0.054937|0.077448|0.062|0.01|0.0703
1635321600|2021-10-27 08:00:00|15.0385|4|-0.1318868675|-0.17383|-0.256|-0.10771747|0.01
1635350400|2021-10-27 16:00:00|11.5277|4|0.0365|0.01|0.116|0.01|0.01
1635379200|2021-10-28 00:00:00|10.6001|4|-0.01425|0.01|-0.077|0|0.01
1635408000|2021-10-28 08:00:00|10.8267|4|-0.05320925|-0.119037|-0.026|0.01|-0.0778
1635436800|2021-10-28 16:00:00|11.7631|4|-0.02172|-0.04188|-0.065|0.01|0.01
1635465600|2021-10-29 00:00:00|11.4398|4|0.0205|0.01|0.052|0.01|0.01
1635494400|2021-10-29 08:00:00|11.5137|4|0.019825|0.01|-0.001|0.01|0.0603
1635523200|2021-10-29 16:00:00|11.6284|4|0.05415475|0.022819|0.088|0.01|0.0958
1635552000|2021-10-30 00:00:00|11.2181|4|0.0542455|0.035082|0.05|0.01|0.1219
1635580800|2021-10-30 08:00:00|11.0081|4|0.0650705|0.053182|0.115|0.01|0.0821
1635609600|2021-10-30 16:00:00|10.7497|4|0.0501515|0.043306|0.084|0.01|0.0633
1635638400|2021-10-31 00:00:00|10.5206|4|0.0603325|0.03493|0.077|0.01|0.1194
1635667200|2021-10-31 08:00:00|10.6217|4|0.064648|0.064592|0.106|0.01|0.078
1635696000|2021-10-31 16:00:00|10.3794|4|0.0308095|0.027238|0.034|0.01|0.052
1635724800|2021-11-01 00:00:00|10.7795|4|0.0365915|0.024466|0.046|0.01|0.0659
1635753600|2021-11-01 08:00:00|11.6376|4|0.021675|0.01|0.01|0.01|0.0567
1635782400|2021-11-01 16:00:00|11.2757|4|0.05237|0.04638|0.057|0.01|0.0961
1635811200|2021-11-02 00:00:00|11.445|4|0.023704|0.028716|0|0.01|0.0561
1635840000|2021-11-02 08:00:00|11.6438|4|0.06483225|0.065029|0.096|0.01|0.0883
1635868800|2021-11-02 16:00:00|12.0912|4|0.03869975|0.041199|0.04|0.01|0.0636
1635897600|2021-11-03 00:00:00|12.6115|4|0.07561275|0.063551|0.085|0.01|0.1439
1635926400|2021-11-03 08:00:00|12.8764|4|0.028342|0.019368|0.04|0.01|0.044
1635955200|2021-11-03 16:00:00|12.909|4|0.06724075|0.050563|0.074|0.01|0.1344
1635984000|2021-11-04 00:00:00|13.0766|4|0.008154|0.014116|-0.004|0.01|0.0125
1636012800|2021-11-04 08:00:00|12.6343|4|0.07181925|0.078277|0.088|0.01|0.111
1636041600|2021-11-04 16:00:00|11.8885|4|0.04801125|0.079245|0.057|0.01|0.0458
1636070400|2021-11-05 00:00:00|12.1533|4|0.03926425|0.043457|0.016|0.01|0.0876
1636099200|2021-11-05 08:00:00|12.4289|4|0.0480805|0.054722|0.054|0.01|0.0736
1636128000|2021-11-05 16:00:00|11.7051|4|0.0380345|0.046838|0.027|0.01|0.0683
1636156800|2021-11-06 00:00:00|11.7403|4|0.03841925|0.057477|0.035|0.01|0.0512
1636185600|2021-11-06 08:00:00|11.8873|4|0.036643|0.042172|0.025|0.01|0.0694
1636214400|2021-11-06 16:00:00|11.33|4|0.0164|0.01|0.016|0.01|0.0296
1636243200|2021-11-07 00:00:00|11.3468|4|0.035857|0.025828|0.037|0.01|0.0706
1636272000|2021-11-07 08:00:00|11.6058|4|0.0179735|0.011894|0.04|0.01|0.01
1636300800|2021-11-07 16:00:00|11.6354|4|0.0368485|0.037394|0.027|0.01|0.073
1636329600|2021-11-08 00:00:00|11.7951|4|0.05444375|0.066475|0.078|0.01|0.0633
1636358400|2021-11-08 08:00:00|11.9269|4|0.050354|0.054416|0.077|0.01|0.06
1636387200|2021-11-08 16:00:00|12.1862|4|0.06234075|0.081963|0.087|0.01|0.0704
1636416000|2021-11-09 00:00:00|12.2077|4|0.0536315|0.072426|0.051|0.01|0.0811
1636444800|2021-11-09 08:00:00|12.058|4|0.0831785|0.097714|0.127|0.01|0.098
1636473600|2021-11-09 16:00:00|12.3603|4|0.045061|0.050344|0.044|0.01|0.0759
1636502400|2021-11-10 00:00:00|12.4626|4|0.0617745|0.071598|0.076|0.01|0.0895
1636531200|2021-11-10 08:00:00|12.9037|4|0.0193255|0.027302|0.01|0.01|0.03
1636560000|2021-11-10 16:00:00|15.9887|4|0.0334615|0.036846|0.077|0.01|0.01
1636588800|2021-11-11 00:00:00|15.8811|4|0.023894|0.012576|0.063|0.01|0.01
1636617600|2021-11-11 08:00:00|18.1013|4|0.00775|0.01|0.001|0.01|0.01
1636646400|2021-11-11 16:00:00|15.7697|4|0.0288285|0.011314|0.084|0.01|0.01
1636675200|2021-11-12 00:00:00|15.6937|4|0.00563575|0.016543|-0.014|0.01|0.01
1636704000|2021-11-12 08:00:00|15.054|4|0.021772|0.023088|0.044|0.01|0.01
1636732800|2021-11-12 16:00:00|14.6129|4|0.007253|0.010012|-0.001|0.01|0.01
1636761600|2021-11-13 00:00:00|14.7269|4|0.0105|0.01|0.012|0.01|0.01
1636790400|2021-11-13 08:00:00|14.4105|4|0.01682575|0.020303|0.027|0.01|0.01
1636819200|2021-11-13 16:00:00|14.4125|4|0.018621|0.035484|0.019|0.01|0.01
1636848000|2021-11-14 00:00:00|13.7712|4|0.01375|0.01|0.025|0.01|0.01
1636876800|2021-11-14 08:00:00|14.0341|4|0.012|0.01|0.018|0.01|0.01
1636905600|2021-11-14 16:00:00|14.3262|4|0.0124745|0.010898|0.019|0.01|0.01
1636934400|2021-11-15 00:00:00|14.5784|4|0.0181855|0.023742|0.029|0.01|0.01
1636963200|2021-11-15 08:00:00|14.1991|4|0.03631775|0.043271|0.082|0.01|0.01
1636992000|2021-11-15 16:00:00|13.6909|4|0.03354825|0.054193|0.06|0.01|0.01
1637020800|2021-11-16 00:00:00|13.2953|4|0.01894775|0.025791|0.03|0.01|0.01
1637049600|2021-11-16 08:00:00|12.2306|4|0.0025|0.01|-0.02|0.01|0.01
1637078400|2021-11-16 16:00:00|11.9409|4|0.002|0.01|-0.022|0.01|0.01
1637107200|2021-11-17 00:00:00|11.7573|4|0.00625|0.01|-0.005|0.01|0.01
1637136000|2021-11-17 08:00:00|11.5929|4|0.00725|0.01|-0.001|0.01|0.01
1637164800|2021-11-17 16:00:00|11.3915|4|0.01575|0.01|0.033|0.01|0.01
1637193600|2021-11-18 00:00:00|11.9363|4|0.00475|0.01|-0.011|0.01|0.01
1637222400|2021-11-18 08:00:00|11.2685|4|0.013|0.01|0.022|0.01|0.01
1637251200|2021-11-18 16:00:00|10.4753|4|0.00575|0.01|-0.007|0.01|0.01
1637280000|2021-11-19 00:00:00|10.4202|4|0.00525|0.01|-0.009|0.01|0.01
1637308800|2021-11-19 08:00:00|10.5902|4|0.02075|0.01|0.053|0.01|0.01
1637337600|2021-11-19 16:00:00|11.5618|4|0.006|0.01|-0.006|0.01|0.01
1637366400|2021-11-20 00:00:00|11.1612|4|0.01425|0.01|0.027|0.01|0.01
1637395200|2021-11-20 08:00:00|11.7986|4|0.00875|0.01|0.005|0.01|0.01
1637424000|2021-11-20 16:00:00|11.2098|4|0.009|0.01|0.006|0.01|0.01
1637452800|2021-11-21 00:00:00|11.7212|4|0.0165|0.01|0.036|0.01|0.01
1637481600|2021-11-21 08:00:00|12.3723|4|0.0176955|0.013782|0.037|0.01|0.01
1637510400|2021-11-21 16:00:00|13.0722|4|0.00725|0.01|-0.001|0.01|0.01
1637539200|2021-11-22 00:00:00|12.218|4|0.0177055|0.014822|0.036|0.01|0.01
1637568000|2021-11-22 08:00:00|12.2833|4|-0.002|0.01|-0.038|0.01|0.01
1637596800|2021-11-22 16:00:00|12.1653|4|0.01575|0.01|0.033|0.01|0.01
1637625600|2021-11-23 00:00:00|12.3022|4|0.001|0.01|-0.026|0.01|0.01
1637654400|2021-11-23 08:00:00|11.6772|4|0.022|0.01|0.058|0.01|0.01
1637683200|2021-11-23 16:00:00|12.4048|4|0.01345525|0.011821|0.022|0.01|0.01
1637712000|2021-11-24 00:00:00|12.6836|4|0.02110075|0.021403|0.043|0.01|0.01
1637740800|2021-11-24 08:00:00|13.0869|4|0.014845|0.01838|0.021|0.01|0.01
1637769600|2021-11-24 16:00:00|12.6628|4|0.01525|0.01|0.031|0.01|0.01
1637798400|2021-11-25 00:00:00|13.14|4|0.012|0.01|0.018|0.01|0.01
1637827200|2021-11-25 08:00:00|13.2453|4|0.02353275|0.032131|0.042|0.01|0.01
1637856000|2021-11-25 16:00:00|13.629|4|0.033838|0.046352|0.069|0.01|0.01
1637884800|2021-11-26 00:00:00|14.0323|4|0.01810175|0.049407|0.003|0.01|0.01
1637913600|2021-11-26 08:00:00|16.3892|4|0.0272365|0.054246|0.026|0.01|0.0187
1637942400|2021-11-26 16:00:00|15.7021|4|0.0085|0.01|0.004|0.01|0.01
1637971200|2021-11-27 00:00:00|19.3336|4|-0.00125|0.01|-0.035|0.01|0.01
1638000000|2021-11-27 08:00:00|19.9017|4|0.02558225|0.021229|0.056|0.01|0.0151
1638028800|2021-11-27 16:00:00|19.0681|4|0.03|0.01|0.037|0.01|0.063
1638057600|2021-11-28 00:00:00|18.0677|4|0.01175|0.01|0.017|0.01|0.01
1638086400|2021-11-28 08:00:00|16.6649|4|0.01875|0.01|0.045|0.01|0.01
1638115200|2021-11-28 16:00:00|15.9117|4|0.01125|0.01|0.015|0.01|0.01
1638144000|2021-11-29 00:00:00|16.048|4|0.00675|0.01|-0.003|0.01|0.01
1638172800|2021-11-29 08:00:00|16.3332|4|0.01925|0.01|0.047|0.01|0.01
1638201600|2021-11-29 16:00:00|17.0154|4|0.007|0.01|-0.002|0.01|0.01
1638230400|2021-11-30 00:00:00|18.1624|4|0.01225|0.01|0.019|0.01|0.01
1638259200|2021-11-30 08:00:00|16.1247|4|0.00975|0.01|0.009|0.01|0.01
1638288000|2021-11-30 16:00:00|15.9615|4|0.01475|0.01|0.029|0.01|0.01
1638316800|2021-12-01 00:00:00|15.8863|4|0.00725|0.01|-0.001|0.01|0.01
1638345600|2021-12-01 08:00:00|16.5348|4|0.01725|0.01|0.039|0.01|0.01
1638374400|2021-12-01 16:00:00|16.0053|4|0.018363|0.020452|0.033|0.01|0.01
1638403200|2021-12-02 00:00:00|15.4477|4|0.006|0.01|-0.006|0.01|0.01
1638432000|2021-12-02 08:00:00|15.1241|4|0.01075|0.01|0.013|0.01|0.01
1638460800|2021-12-02 16:00:00|15.0466|4|-0.001|0.01|-0.034|0.01|0.01
1638489600|2021-12-03 00:00:00|15.1555|4|0.012|0.01|0.018|0.01|0.01
1638518400|2021-12-03 08:00:00|15.1925|4|0.006|0.01|-0.006|0.01|0.01
1638547200|2021-12-03 16:00:00|14.2013|5|0.0147216|0.012008|0.0186|0.023|0.01|0.01
1638576000|2021-12-04 00:00:00|13.1221|5|0.0016|0.01|0.01|-0.032|0.01|0.01
1638604800|2021-12-04 08:00:00|10.8041|5|-0.004015|-7.5E-5|0.01|-0.05|0.01|0.01
1638633600|2021-12-04 16:00:00|11.2768|5|0.0124|0.01|0.01|0.022|0.01|0.01
1638662400|2021-12-05 00:00:00|11.943|5|0.005|0.01|0.01|-0.015|0.01|0.01
1638691200|2021-12-05 08:00:00|11.696|5|0.0118|0.01|0.01|0.019|0.01|0.01
1638720000|2021-12-05 16:00:00|10.5927|5|0.0142|0.01|0.01|0.031|0.01|0.01
1638748800|2021-12-06 00:00:00|11.1884|5|0.0006016|0.007008|0.01|-0.034|0.01|0.01
1638777600|2021-12-06 08:00:00|10.5925|5|0.0116|0.01|0.01|0.018|0.01|0.01
1638806400|2021-12-06 16:00:00|10.8221|5|0.0182|0.01|0.01|0.051|0.01|0.01
1638835200|2021-12-07 00:00:00|11.4749|5|0.007|0.01|0.01|-0.005|0.01|0.01
1638864000|2021-12-07 08:00:00|12.2429|5|0.0096|0.01|0.01|0.008|0.01|0.01
1638892800|2021-12-07 16:00:00|12.9207|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1638921600|2021-12-08 00:00:00|12.95|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1638950400|2021-12-08 08:00:00|12.7888|5|0.0107696|0.009848|0.01|0.014|0.01|0.01
1638979200|2021-12-08 16:00:00|12.8888|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1639008000|2021-12-09 00:00:00|13.076|5|0.008245|0.007225|0.01|0.004|0.01|0.01
1639036800|2021-12-09 08:00:00|14.2324|5|-0.0079768|-0.026884|0.01|-0.043|0.01|0.01
1639065600|2021-12-09 16:00:00|12.9317|5|0.0258|0.01|0.01|0.089|0.01|0.01
1639094400|2021-12-10 00:00:00|12.4406|5|0.0028|0.01|0.01|-0.026|0.01|0.01
1639123200|2021-12-10 08:00:00|11.9938|5|0.0186|0.01|0.01|0.053|0.01|0.01
1639152000|2021-12-10 16:00:00|11.7677|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1639180800|2021-12-11 00:00:00|11.1697|5|0.0144|0.01|0.01|0.032|0.01|0.01
1639209600|2021-12-11 08:00:00|11.4378|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1639238400|2021-12-11 16:00:00|11.6209|5|0.0092|0.01|0.01|0.006|0.01|0.01
1639267200|2021-12-12 00:00:00|11.6608|5|0.0094|0.01|0.01|0.007|0.01|0.01
1639296000|2021-12-12 08:00:00|11.4723|5|0.0122|0.01|0.01|0.021|0.01|0.01
1639324800|2021-12-12 16:00:00|11.5405|5|0.0104|0.01|0.01|0.012|0.01|0.01
1639353600|2021-12-13 00:00:00|11.7396|5|0.0144|0.01|0.01|0.032|0.01|0.01
1639382400|2021-12-13 08:00:00|10.8221|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1639411200|2021-12-13 16:00:00|10.3159|5|0.0098|0.01|0.01|0.009|0.01|0.01
1639440000|2021-12-14 00:00:00|9.9299|5|0.006|0.01|0.01|-0.01|0.01|0.01
1639468800|2021-12-14 08:00:00|10.0909|5|0.0094|0.01|0.01|0.007|0.01|0.01
1639497600|2021-12-14 16:00:00|10.1884|5|0.011|0.01|0.01|0.015|0.01|0.01
1639526400|2021-12-15 00:00:00|10.4841|5|0.009|0.01|0.01|0.005|0.01|0.01
1639555200|2021-12-15 08:00:00|10.8197|5|0.0068596|0.004298|0.01|0|0.01|0.01
1639584000|2021-12-15 16:00:00|9.9085|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1639612800|2021-12-16 00:00:00|10.9081|5|0.0082|0.01|0.01|0.001|0.01|0.01
1639641600|2021-12-16 08:00:00|11.0051|5|0.011|0.01|0.01|0.015|0.01|0.01
1639670400|2021-12-16 16:00:00|11.4501|5|0.0082|0.01|0.01|0.001|0.01|0.01
1639699200|2021-12-17 00:00:00|10.8943|5|0.0106|0.01|0.01|0.013|0.01|0.01
1639728000|2021-12-17 08:00:00|10.7997|5|0.0118|0.01|0.01|0.019|0.01|0.01
1639756800|2021-12-17 16:00:00|10.9254|5|0.0146|0.01|0.01|0.033|0.01|0.01
1639785600|2021-12-18 00:00:00|10.8665|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1639814400|2021-12-18 08:00:00|11.0228|5|0.0096|0.01|0.01|0.008|0.01|0.01
1639843200|2021-12-18 16:00:00|11.3103|5|0.012|0.01|0.01|0.02|0.01|0.01
1639872000|2021-12-19 00:00:00|11.1455|5|0.0098|0.01|0.01|0.009|0.01|0.01
1639900800|2021-12-19 08:00:00|11.1364|5|0.0134|0.01|0.01|0.027|0.01|0.01
1639929600|2021-12-19 16:00:00|10.9017|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1639958400|2021-12-20 00:00:00|10.5936|5|0.0148|0.01|0.01|0.034|0.01|0.01
1639987200|2021-12-20 08:00:00|10.2412|5|0.0084|0.01|0.01|0.002|0.01|0.01
1640016000|2021-12-20 16:00:00|9.9674|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1640044800|2021-12-21 00:00:00|10.3735|5|0.008|0.01|0.01|0|0.01|0.01
1640073600|2021-12-21 08:00:00|10.6112|5|0.0092|0.01|0.01|0.006|0.01|0.01
1640102400|2021-12-21 16:00:00|10.5849|5|0.01|0.01|0.01|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|10.9483|5|0.0156|0.01|0.01|0.038|0.01|0.01
1640160000|2021-12-22 08:00:00|11.2675|5|0.0088|0.01|0.01|0.004|0.01|0.01
1640188800|2021-12-22 16:00:00|11.1579|5|0.0126|0.01|0.01|0.023|0.01|0.01
1640217600|2021-12-23 00:00:00|11.0706|5|0.0106|0.01|0.01|0.013|0.01|0.01
1640246400|2021-12-23 08:00:00|10.7313|5|0.0124|0.01|0.01|0.022|0.01|0.01
1640275200|2021-12-23 16:00:00|11.2909|5|0.0114|0.01|0.01|0.017|0.01|0.01
1640332800|2021-12-24 08:00:00|11.9593|5|0.0084|0.01|0.01|0.002|0.01|0.01
1640361600|2021-12-24 16:00:00|12.3718|5|0.008|0.01|0.01|0|0.01|0.01
1640390400|2021-12-25 00:00:00|12.102|5|0.0032|0.01|0.01|-0.024|0.01|0.01
1640419200|2021-12-25 08:00:00|13.1344|5|0.0134|0.01|0.01|0.027|0.01|0.01
1640448000|2021-12-25 16:00:00|12.9652|5|0.0108|0.01|0.01|0.014|0.01|0.01
1640476800|2021-12-26 00:00:00|13.218|5|0.015|0.01|0.01|0.035|0.01|0.01
1640505600|2021-12-26 08:00:00|12.736|5|0.01|0.01|0.01|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|12.7796|5|0.0158|0.01|0.01|0.039|0.01|0.01
1640563200|2021-12-27 00:00:00|13.0392|5|0.0134|0.01|0.01|0.027|0.01|0.01
1640592000|2021-12-27 08:00:00|13.0973|5|0.01804|0.01|0.0172|0.043|0.01|0.01
1640620800|2021-12-27 16:00:00|13.465|5|0.0175|0.01|0.0255|0.032|0.01|0.01
1640649600|2021-12-28 00:00:00|12.773|5|0.0132|0.01|0.01|0.026|0.01|0.01
1640678400|2021-12-28 08:00:00|11.9372|5|0.0106|0.01|0.01|0.013|0.01|0.01
1640707200|2021-12-28 16:00:00|12.4089|5|0.0084|0.01|0.01|0.002|0.01|0.01
1640736000|2021-12-29 00:00:00|11.565|5|0.0088|0.01|0.01|0.004|0.01|0.01
1640764800|2021-12-29 08:00:00|12.0022|5|0.008|0.01|0.01|0|0.01|0.01
1640793600|2021-12-29 16:00:00|12.2498|5|0.0082|0.01|0.01|0.001|0.01|0.01
1640822400|2021-12-30 00:00:00|11.8579|5|0.0082|0.01|0.01|0.001|0.01|0.01
1640851200|2021-12-30 08:00:00|12.1924|5|0.0112|0.01|0.01|0.016|0.01|0.01
1640880000|2021-12-30 16:00:00|12.203|5|0.0168|0.01|0.01|0.044|0.01|0.01
1640908800|2021-12-31 00:00:00|11.9764|5|0.01|0.01|0.01|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|12.0234|5|0.0138|0.01|0.01|0.029|0.01|0.01
1640966400|2021-12-31 16:00:00|12.8595|5|0.0148|0.01|0.01|0.034|0.01|0.01
1640995200|2022-01-01 00:00:00|12.2639|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1641024000|2022-01-01 08:00:00|13.1787|5|0.0166|0.01|0.01|0.043|0.01|0.01
1641052800|2022-01-01 16:00:00|13.1712|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1641081600|2022-01-02 00:00:00|13.2641|5|0.0142|0.01|0.01|0.031|0.01|0.01
1641110400|2022-01-02 08:00:00|13.533|5|0.0116|0.01|0.01|0.018|0.01|0.01
1641139200|2022-01-02 16:00:00|13.8702|5|0.012|0.01|0.01|0.02|0.01|0.01
1641168000|2022-01-03 00:00:00|14.0155|5|0.0142|0.01|0.01|0.031|0.01|0.01
1641196800|2022-01-03 08:00:00|13.3172|5|0.014|0.01|0.01|0.03|0.01|0.01
1641225600|2022-01-03 16:00:00|13.0367|5|0.0114|0.01|0.01|0.017|0.01|0.01
1641254400|2022-01-04 00:00:00|12.8185|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1641283200|2022-01-04 08:00:00|12.5245|5|0.0142|0.01|0.01|0.031|0.01|0.01
1641312000|2022-01-04 16:00:00|12.6512|5|0.0104|0.01|0.01|0.012|0.01|0.01
1641340800|2022-01-05 00:00:00|12.3081|5|0.011|0.01|0.01|0.015|0.01|0.01
1641369600|2022-01-05 08:00:00|12.7621|5|0.01622|0.01|0.0191|0.032|0.01|0.01
1641398400|2022-01-05 16:00:00|12.8837|5|0.0108|0.01|0.01|0.014|0.01|0.01
1641427200|2022-01-06 00:00:00|11.1583|5|-0.0034|0.01|0.01|-0.057|0.01|0.01
1641456000|2022-01-06 08:00:00|10.9771|5|0.013|0.01|0.01|0.025|0.01|0.01
1641484800|2022-01-06 16:00:00|10.8308|5|0.0108|0.01|0.01|0.014|0.01|0.01
1641513600|2022-01-07 00:00:00|10.9118|5|0.0106|0.01|0.01|0.013|0.01|0.01
1641542400|2022-01-07 08:00:00|10.1154|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1641571200|2022-01-07 16:00:00|9.9758|5|0.0128|0.01|0.01|0.024|0.01|0.01
1641600000|2022-01-08 00:00:00|10.1059|5|0.009|0.01|0.01|0.005|0.01|0.01
1641628800|2022-01-08 08:00:00|10.4227|5|0.0112|0.01|0.01|0.016|0.01|0.01
1641631805.2|2022-01-08 08:50:05|10.4342|5|0.0064|0.01|0.01|-0.008|0.01|0.01