1641577765|2022-01-07 17:49:25||6|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate|Bitget
1625961600|2021-07-11 00:00:00|0.7706|3|-0.07718579|-0.079914|-0.127|-0.02464337
1625990400|2021-07-11 08:00:00|0.7481|3|-0.02563024|-0.037587|-0.043|0.00369628
1626019200|2021-07-11 16:00:00|0.7346|3|-0.0134336666667|-0.012301|-0.038|0.01
1626048000|2021-07-12 00:00:00|0.7496|3|-0.008551|0.003347|-0.039|0.01
1626076800|2021-07-12 08:00:00|0.7419|3|0.0132493333333|0.000748|0.029|0.01
1626105600|2021-07-12 16:00:00|0.7129|3|0|0.01|-0.02|0.01
1626134400|2021-07-13 00:00:00|0.686|3|-0.00607033333333|-0.012211|-0.016|0.01
1626163200|2021-07-13 08:00:00|0.6767|3|0.009|0.01|0.007|0.01
1626192000|2021-07-13 16:00:00|0.6867|3|0.00563766666667|-0.010087|0.017|0.01
1626220800|2021-07-14 00:00:00|0.6667|3|-0.00256133333333|0.008316|-0.026|0.01
1626249600|2021-07-14 08:00:00|0.65|3|0.00529533333333|0.003886|0.002|0.01
1626278400|2021-07-14 16:00:00|0.601|3|0.00813966666667|0.006419|0.008|0.01
1626307200|2021-07-15 00:00:00|0.67|3|-0.0369588333333|-0.034551|-0.085|0.0086745
1626336000|2021-07-15 08:00:00|0.7134|3|-0.0296675966667|-0.04534|-0.013|-0.03066279
1626364800|2021-07-15 16:00:00|0.7115|3|-0.0413525766667|-0.020896|-0.093|-0.01016173
1626393600|2021-07-16 00:00:00|0.6737|3|-0.00111366666667|-0.019341|0.006|0.01
1626422400|2021-07-16 08:00:00|0.6572|3|-0.0272003233333|-0.014884|-0.067|0.00028303
1626451200|2021-07-16 16:00:00|0.6309|3|0.00571466666667|0.001144|0.006|0.01
1626480000|2021-07-17 00:00:00|0.6476|3|-0.0559941933333|-0.059476|-0.089|-0.01950658
1626508800|2021-07-17 08:00:00|0.606|3|-0.0391440833333|-0.046102|-0.027|-0.04433025
1626537600|2021-07-17 16:00:00|0.6022|3|-0.008719|-0.034157|-0.002|0.01
1626566400|2021-07-18 00:00:00|0.6049|3|-0.02471505|-0.03107|-0.046|0.00292485
1626595200|2021-07-18 08:00:00|0.6035|3|-0.0192316666667|-0.041695|-0.026|0.01
1626624000|2021-07-18 16:00:00|0.6185|3|-0.0209173333333|-0.018752|-0.054|0.01
1626652800|2021-07-19 00:00:00|0.6046|3|-0.0387310666667|-0.055201|-0.057|-0.0039922
1626681600|2021-07-19 08:00:00|0.6108|3|-0.0403137733333|-0.033202|-0.056|-0.03173932
1626710400|2021-07-19 16:00:00|0.5994|3|-0.0279893233333|-0.039784|-0.032|-0.01218397
1626739200|2021-07-20 00:00:00|0.5626|3|-0.0658282266667|-0.046706|-0.098|-0.05277868
1626768000|2021-07-20 08:00:00|0.5587|3|-0.0359969066667|-0.039907|-0.032|-0.03608372
1626796800|2021-07-20 16:00:00|0.5229|3|-0.06293284|-0.067011|-0.096|-0.02578752
1626825600|2021-07-21 00:00:00|0.5267|3|-0.0389382766667|-0.060277|-0.043|-0.01353783
1626854400|2021-07-21 08:00:00|0.5161|3|-0.0468426866667|-0.052505|-0.075|-0.01302306
1626883200|2021-07-21 16:00:00|0.5493|3|-0.03659457|-0.048464|-0.038|-0.02331971
1626912000|2021-07-22 00:00:00|0.5803|3|-0.0458189466667|-0.053045|-0.063|-0.02141184
1626940800|2021-07-22 08:00:00|0.5774|3|-0.010332|-0.031996|-0.009|0.01
1626969600|2021-07-22 16:00:00|0.5874|3|-0.0239463333333|-0.018839|-0.063|0.01
1626998400|2021-07-23 00:00:00|0.5926|3|-0.0238042066667|-0.022062|-0.042|-0.00735062
1627027200|2021-07-23 08:00:00|0.5897|3|-0.00955733333333|-0.019672|-0.019|0.01
1627056000|2021-07-23 16:00:00|0.6243|3|-0.004316|-0.012948|-0.01|0.01
1627084800|2021-07-24 00:00:00|0.6232|3|-0.00297766666667|-0.003933|-0.015|0.01
1627113600|2021-07-24 08:00:00|0.6747|3|0.0104376666667|-0.009687|0.031|0.01
1627142400|2021-07-24 16:00:00|0.6945|3|-0.003|0.01|-0.029|0.01
1627171200|2021-07-25 00:00:00|0.7282|3|-0.00775566666667|-0.006267|-0.027|0.01
1627200000|2021-07-25 08:00:00|0.7138|3|0.00231466666667|-0.012056|0.009|0.01
1627228800|2021-07-25 16:00:00|0.7151|3|-0.003745|0.003765|-0.025|0.01
1627257600|2021-07-26 00:00:00|0.6921|3|0.0103333333333|0.01|0.011|0.01
1627286400|2021-07-26 08:00:00|0.7092|3|0.002|0.01|-0.014|0.01
1627315200|2021-07-26 16:00:00|0.7166|3|0.042|0.01|0.106|0.01
1627344000|2021-07-27 00:00:00|0.7208|3|0.00433333333333|0.01|-0.007|0.01
1627372800|2021-07-27 08:00:00|0.6887|3|0.00526933333333|0.003808|0.002|0.01
1627401600|2021-07-27 16:00:00|0.6675|3|-0.0209496666667|0.001151|-0.074|0.01
1627430400|2021-07-28 00:00:00|0.6933|3|0.0436666666667|0.01|0.111|0.01
1627459200|2021-07-28 08:00:00|0.6969|3|-0.006|0.01|-0.038|0.01
1627488000|2021-07-28 16:00:00|0.6916|3|0.024|0.01|0.052|0.01
1627516800|2021-07-29 00:00:00|0.6846|3|0.00166666666667|0.01|-0.015|0.01
1627545600|2021-07-29 08:00:00|0.6902|3|0.014|0.01|0.022|0.01
1627574400|2021-07-29 16:00:00|0.7001|3|-0.004|0.01|-0.032|0.01
1627603200|2021-07-30 00:00:00|0.6928|3|0.0363333333333|0.01|0.089|0.01
1627632000|2021-07-30 08:00:00|0.7076|3|0.00633333333333|0.01|-0.001|0.01
1627660800|2021-07-30 16:00:00|0.7105|3|0.017|0.01|0.031|0.01
1627689600|2021-07-31 00:00:00|0.6865|3|0.00333333333333|0.01|-0.01|0.01
1627718400|2021-07-31 08:00:00|0.7192|3|0.0113333333333|0.01|0.014|0.01
1627747200|2021-07-31 16:00:00|0.7063|3|0.0213333333333|0.01|0.044|0.01
1627776000|2021-08-01 00:00:00|0.7119|3|0.027|0.01|0.061|0.01
1627804800|2021-08-01 08:00:00|0.7163|3|0.00466666666667|0.01|-0.006|0.01
1627833600|2021-08-01 16:00:00|0.7247|3|0.0256666666667|0.01|0.057|0.01
1627862400|2021-08-02 00:00:00|0.685|3|0.004|0.01|-0.008|0.01
1627891200|2021-08-02 08:00:00|0.7105|3|0.004|0.01|-0.008|0.01
1627920000|2021-08-02 16:00:00|0.6961|3|0.0286666666667|0.01|0.066|0.01
1627948800|2021-08-03 00:00:00|0.6904|3|0.00933333333333|0.01|0.008|0.01
1627977600|2021-08-03 08:00:00|0.6797|3|-0.00666666666667|0.01|-0.04|0.01
1628006400|2021-08-03 16:00:00|0.6858|3|0.01|0.01|0.01|0.01
1628035200|2021-08-04 00:00:00|0.6952|3|-0.006|0.01|-0.038|0.01
1628064000|2021-08-04 08:00:00|0.6877|3|0.0153333333333|0.01|0.026|0.01
1628092800|2021-08-04 16:00:00|0.7169|3|0.011|0.01|0.013|0.01
1628121600|2021-08-05 00:00:00|0.7271|3|0.00733333333333|0.01|0.002|0.01
1628150400|2021-08-05 08:00:00|0.7193|3|0.011|0.01|0.013|0.01
1628179200|2021-08-05 16:00:00|0.7171|3|0.0143333333333|0.01|0.023|0.01
1628208000|2021-08-06 00:00:00|0.7358|3|0.013|0.01|0.019|0.01
1628236800|2021-08-06 08:00:00|0.7289|3|0.00933333333333|0.01|0.008|0.01
1628265600|2021-08-06 16:00:00|0.733|3|0.018|0.01|0.034|0.01
1628294400|2021-08-07 00:00:00|0.75|3|0.023837|0.016511|0.045|0.01
1628323200|2021-08-07 08:00:00|0.7637|3|0.0573816666667|0.068145|0.094|0.01
1628352000|2021-08-07 16:00:00|0.7667|3|0.0194343333333|0.016303|0.032|0.01
1628380800|2021-08-08 00:00:00|0.7728|3|0.0424225566667|0.034811|0.043|0.04945667
1628409600|2021-08-08 08:00:00|0.7555|3|0.06982732|0.060068|0.083|0.06641396
1628438400|2021-08-08 16:00:00|0.7281|3|0.00868766666667|0.011063|0.005|0.01
1628467200|2021-08-09 00:00:00|0.7203|3|0.0156666666667|0.01|0.027|0.01
1628496000|2021-08-09 08:00:00|0.7297|3|0.0103333333333|0.01|0.011|0.01
1628524800|2021-08-09 16:00:00|0.7581|3|0.0246666666667|0.01|0.054|0.01
1628553600|2021-08-10 00:00:00|0.7538|3|0.012|0.01|0.016|0.01
1628582400|2021-08-10 08:00:00|0.7895|3|0.04927078|0.042059|0.062|0.04375334
1628611200|2021-08-10 16:00:00|0.8086|3|0.0255997233333|0.045311|0.01|0.02148817
1628640000|2021-08-11 00:00:00|0.8285|3|0.007182|0.012546|-0.001|0.01
1628668800|2021-08-11 08:00:00|0.8419|3|0.0311599833333|0.042725|0.039|0.01175495
1628697600|2021-08-11 16:00:00|0.8416|3|0.038675|0.077025|0.029|0.01
1628726400|2021-08-12 00:00:00|0.8233|3|0.0290012666667|0.033021|0.037|0.0169828
1628755200|2021-08-12 08:00:00|0.8097|3|0.0201746666667|0.032524|0.018|0.01
1628784000|2021-08-12 16:00:00|0.7751|3|-0.0127263333333|0.020821|-0.069|0.01
1628812800|2021-08-13 00:00:00|0.8009|3|0.0153333333333|0.01|0.026|0.01
1628841600|2021-08-13 08:00:00|0.8292|3|0.0106703333333|0.028011|-0.006|0.01
1628870400|2021-08-13 16:00:00|0.811|3|0.0201643333333|0.020493|0.03|0.01
1628899200|2021-08-14 00:00:00|0.8436|3|0.0103143333333|0.011943|0.009|0.01
1628928000|2021-08-14 08:00:00|0.8493|3|0.0813160333333|0.081659|0.09|0.0722891
1628956800|2021-08-14 16:00:00|0.8318|3|0.0235856066667|0.039279|-0.023|0.05447782
1628985600|2021-08-15 00:00:00|0.8387|3|0.0312613333333|0.035784|0.048|0.01
1629014400|2021-08-15 08:00:00|0.8071|3|0.03190443|0.036368|0.043|0.01634529
1629043200|2021-08-15 16:00:00|0.8176|3|0.0396486833333|0.053219|0.016|0.04972705
1629100800|2021-08-16 08:00:00|0.8692|3|0.0719440966667|0.088925|0.079|0.04790729
1629129600|2021-08-16 16:00:00|0.8803|3|0.10124582|0.089181|0.098|0.11655646
1629158400|2021-08-17 00:00:00|0.8774|3|0.0403308766667|0.063336|0.028|0.02965663
1629187200|2021-08-17 08:00:00|0.8482|3|0.0266666666667|0.01|0.06|0.01
1629216000|2021-08-17 16:00:00|0.8427|3|0.00233333333333|0.01|-0.013|0.01
1629244800|2021-08-18 00:00:00|0.8386|3|0.0362206666667|0.021662|0.077|0.01
1629273600|2021-08-18 08:00:00|0.7991|3|-0.00466666666667|0.01|-0.034|0.01
1629302400|2021-08-18 16:00:00|0.7876|3|-0.004|0.01|-0.032|0.01
1629331200|2021-08-19 00:00:00|0.8052|3|0.0116666666667|0.01|0.015|0.01
1629360000|2021-08-19 08:00:00|0.776|3|-0.0133333333333|0.01|-0.06|0.01
1629388800|2021-08-19 16:00:00|0.774|3|0.0296666666667|0.01|0.069|0.01
1629417600|2021-08-20 00:00:00|0.7913|3|-0.0113333333333|0.01|-0.054|0.01
1629446400|2021-08-20 08:00:00|0.8208|3|0.026|0.01|0.058|0.01
1629475200|2021-08-20 16:00:00|0.8085|3|0.0275173333333|0.036552|0.036|0.01
1629504000|2021-08-21 00:00:00|0.8361|3|0.0381686666667|0.038506|0.066|0.01
1629532800|2021-08-21 08:00:00|0.845|3|0.0208223333333|0.045467|0.007|0.01
1629561600|2021-08-21 16:00:00|0.8809|3|0.0492594433333|0.083675|0.024|0.04010333
1629590400|2021-08-22 00:00:00|0.914|3|0.0545766566667|0.061256|0.066|0.03647397
1629619200|2021-08-22 08:00:00|0.8769|3|0.0282575333333|0.044108|0.024|0.0166646
1629648000|2021-08-22 16:00:00|0.8974|3|0.0674047766667|0.082507|0.079|0.04070733
1629676800|2021-08-23 00:00:00|0.8651|3|0.0304950566667|0.045527|0.01|0.03595817
1629705600|2021-08-23 08:00:00|0.8848|3|0.0523872|0.045929|0.087|0.0242326
1629734400|2021-08-23 16:00:00|0.9014|3|0.0588799433333|0.09374|0.01|0.07289983
1629763200|2021-08-24 00:00:00|0.8809|3|0.06954975|0.056716|0.093|0.05893325
1629792000|2021-08-24 08:00:00|0.9271|3|0.0931375566667|0.104544|0.051|0.12386867
1629820800|2021-08-24 16:00:00|0.9578|3|0.08238608|0.082366|0.089|0.07579224
1629849600|2021-08-25 00:00:00|0.8768|3|0.0281219333333|0.027826|0.014|0.0425398
1629878400|2021-08-25 08:00:00|0.8533|3|0.00866666666667|0.01|0.006|0.01
1629907200|2021-08-25 16:00:00|0.8864|3|0.022|0.01|0.046|0.01
1629936000|2021-08-26 00:00:00|0.9356|3|0.0105216666667|0.010565|0.011|0.01
1629964800|2021-08-26 08:00:00|0.956|3|0.0263786666667|0.011136|0.058|0.01
1629993600|2021-08-26 16:00:00|0.9335|3|0.0133966666667|0.01|0.015|0.01519
1630022400|2021-08-27 00:00:00|0.894|3|0.009|0.01|0.007|0.01
1630051200|2021-08-27 08:00:00|0.8868|3|0.00266666666667|0.01|-0.012|0.01
1630080000|2021-08-27 16:00:00|0.884|3|0.0153333333333|0.01|0.026|0.01
1630108800|2021-08-28 00:00:00|0.9097|3|0.00733333333333|0.01|0.002|0.01
1630137600|2021-08-28 08:00:00|0.9303|3|0.0166666666667|0.01|0.03|0.01
1630166400|2021-08-28 16:00:00|0.9303|3|0.00966666666667|0.01|0.009|0.01
1630195200|2021-08-29 00:00:00|0.9343|3|0.0335463333333|0.023639|0.067|0.01
1630224000|2021-08-29 08:00:00|0.9239|3|0.0301693333333|0.022508|0.058|0.01
1630252800|2021-08-29 16:00:00|0.9289|3|0.021|0.01|0.043|0.01
1630281600|2021-08-30 00:00:00|0.9896|3|0.0358596666667|0.027579|0.07|0.01
1630310400|2021-08-30 08:00:00|1.0222|3|0.022731|0.022193|0.036|0.01
1630339200|2021-08-30 16:00:00|1.0388|3|0.027164|0.031492|0.04|0.01
1630368000|2021-08-31 00:00:00|0.9832|3|0.0190746666667|0.023224|0.024|0.01
1630396800|2021-08-31 08:00:00|0.9459|3|0.041123|0.039369|0.074|0.01
1630425600|2021-08-31 16:00:00|0.9714|3|-0.000127666666667|0.024617|-0.035|0.01
1630454400|2021-09-01 00:00:00|0.9573|3|0.033684|0.018052|0.073|0.01
1630483200|2021-09-01 08:00:00|0.9441|3|-0.000199333333333|0.013402|-0.024|0.01
1630512000|2021-09-01 16:00:00|0.9511|3|0.05178718|0.038843|0.087|0.02951854
1630540800|2021-09-02 00:00:00|0.9579|3|0.02522784|0.044639|0.008|0.02304452
1630569600|2021-09-02 08:00:00|0.9823|3|0.0236627566667|0.018727|0.042|0.01026127
1630598400|2021-09-02 16:00:00|0.9743|3|0.0643477466667|0.092664|0.074|0.02637924
1630627200|2021-09-03 00:00:00|0.9615|3|0.0529545133333|0.058191|0.063|0.03767254
1630656000|2021-09-03 08:00:00|0.9669|3|0.0307576666667|0.046273|0.036|0.01
1630684800|2021-09-03 16:00:00|0.9602|3|0.0554641|0.081835|0.066|0.0185573
1630713600|2021-09-04 00:00:00|1.006|3|0.0268559533333|0.024725|0.032|0.02384286
1630742400|2021-09-04 08:00:00|0.9956|3|0.06842881|0.067669|0.079|0.05861743
1630771200|2021-09-04 16:00:00|1.0176|3|0.0630405233333|0.078394|0.052|0.05872757
1630800000|2021-09-05 00:00:00|1.0168|3|0.0860198166667|0.114461|0.079|0.06459845
1630828800|2021-09-05 08:00:00|1.0561|3|0.121737436667|0.108283|0.133|0.12392931
1630857600|2021-09-05 16:00:00|1.0382|3|0.0954831166667|0.099528|0.083|0.10392135
1630886400|2021-09-06 00:00:00|1.0434|3|0.113450803333|0.122415|0.12|0.09793741
1630915200|2021-09-06 08:00:00|1.0798|3|0.137205686667|0.121049|0.134|0.15656806
1630944000|2021-09-06 16:00:00|1.0697|3|0.0682169733333|0.092784|0.024|0.08786692
1630972800|2021-09-07 00:00:00|1.0312|3|0.04756144|0.026602|0.063|0.05308232
1631001600|2021-09-07 08:00:00|1.0445|3|0.04478761|0.051829|0.032|0.05053383
1631030400|2021-09-07 16:00:00|1.0067|3|0.0565697666667|0.06031|0.051|0.0583993
1631059200|2021-09-08 00:00:00|0.8326|3|-0.31|-0.75|-0.19|0.01
1631088000|2021-09-08 08:00:00|0.8315|3|0.025|0.01|0.055|0.01
1631116800|2021-09-08 16:00:00|0.7736|3|-0.012|0.01|-0.056|0.01
1631145600|2021-09-09 00:00:00|0.8503|3|0.007|0.01|0.001|0.01
1631174400|2021-09-09 08:00:00|0.8524|3|0.00666666666667|0.01|0|0.01
1631203200|2021-09-09 16:00:00|0.8703|3|0.0176666666667|0.01|0.033|0.01
1631232000|2021-09-10 00:00:00|0.8824|3|0.00733333333333|0.01|0.002|0.01
1631260800|2021-09-10 08:00:00|0.87|3|0.0136666666667|0.01|0.021|0.01
1631289600|2021-09-10 16:00:00|0.8558|3|0.015|0.01|0.025|0.01
1631318400|2021-09-11 00:00:00|0.8247|3|0.01|0.01|0.01|0.01
1631347200|2021-09-11 08:00:00|0.8173|3|0.0106666666667|0.01|0.012|0.01
1631376000|2021-09-11 16:00:00|0.829|3|0.0143333333333|0.01|0.023|0.01
1631404800|2021-09-12 00:00:00|0.8425|3|0.0143333333333|0.01|0.023|0.01
1631433600|2021-09-12 08:00:00|0.8306|3|0.0233333333333|0.01|0.05|0.01
1631462400|2021-09-12 16:00:00|0.8295|3|0.0143333333333|0.01|0.023|0.01
1631491200|2021-09-13 00:00:00|0.8504|3|0.0216666666667|0.01|0.045|0.01
1631520000|2021-09-13 08:00:00|0.8468|3|0.0106666666667|0.01|0.012|0.01
1631548800|2021-09-13 16:00:00|0.7908|3|0.00766666666667|0.01|0.003|0.01
1631577600|2021-09-14 00:00:00|0.797|3|0.00866666666667|0.01|0.006|0.01
1631606400|2021-09-14 08:00:00|0.8202|3|0.0143333333333|0.01|0.023|0.01
1631635200|2021-09-14 16:00:00|0.8243|3|0.0126666666667|0.01|0.018|0.01
1631664000|2021-09-15 00:00:00|0.8472|3|0.0196666666667|0.01|0.039|0.01
1631692800|2021-09-15 08:00:00|0.8438|3|0.017|0.01|0.031|0.01
1631721600|2021-09-15 16:00:00|0.841|3|0.02|0.01|0.04|0.01
1631750400|2021-09-16 00:00:00|0.8575|3|0.0153333333333|0.01|0.026|0.01
1631779200|2021-09-16 08:00:00|0.8617|3|0.026|0.01|0.058|0.01
1631808000|2021-09-16 16:00:00|0.8723|3|0.0143333333333|0.01|0.023|0.01
1631836800|2021-09-17 00:00:00|0.8554|3|0.0116666666667|0.01|0.015|0.01
1631865600|2021-09-17 08:00:00|0.8421|3|0.0176666666667|0.01|0.033|0.01
1631894400|2021-09-17 16:00:00|0.837|3|0.0106666666667|0.01|0.012|0.01
1631923200|2021-09-18 00:00:00|0.8252|3|0.00333333333333|0.01|-0.01|0.01
1631952000|2021-09-18 08:00:00|0.8145|3|0.0143333333333|0.01|0.023|0.01
1631980800|2021-09-18 16:00:00|0.8353|3|0.0246666666667|0.01|0.054|0.01
1632009600|2021-09-19 00:00:00|0.8299|3|0.0163333333333|0.01|0.029|0.01
1632038400|2021-09-19 08:00:00|0.822|3|0.014|0.01|0.022|0.01
1632067200|2021-09-19 16:00:00|0.8219|3|0.00233333333333|0.01|-0.013|0.01
1632096000|2021-09-20 00:00:00|0.8118|3|0.00933333333333|0.01|0.008|0.01
1632124800|2021-09-20 08:00:00|0.7996|3|0.0106666666667|0.01|0.012|0.01
1632153600|2021-09-20 16:00:00|0.7348|3|-0.00133333333333|0.01|-0.024|0.01
1632182400|2021-09-21 00:00:00|0.6775|3|0.015|0.01|0.025|0.01
1632211200|2021-09-21 08:00:00|0.69|3|0.012|0.01|0.016|0.01
1632240000|2021-09-21 16:00:00|0.6798|3|0.0143333333333|0.01|0.023|0.01
1632268800|2021-09-22 00:00:00|0.6119|3|-0.00966666666667|0.01|-0.049|0.01
1632297600|2021-09-22 08:00:00|0.659|3|0.00950966666667|0.001529|0.017|0.01
1632326400|2021-09-22 16:00:00|0.6924|3|-0.000333333333333|0.01|-0.021|0.01
1632355200|2021-09-23 00:00:00|0.733|3|0.00566666666667|0.01|-0.003|0.01
1632384000|2021-09-23 08:00:00|0.7381|3|0.012|0.01|0.016|0.01
1632412800|2021-09-23 16:00:00|0.7211|3|0.0183333333333|0.01|0.035|0.01
1632441600|2021-09-24 00:00:00|0.7628|3|0.007|0.01|0.001|0.01
1632470400|2021-09-24 08:00:00|0.7408|3|0.00366666666667|0.01|-0.009|0.01
1632499200|2021-09-24 16:00:00|0.686|3|0.005|0.01|-0.005|0.01
1632528000|2021-09-25 00:00:00|0.7016|3|-0.000666666666667|0.01|-0.022|0.01
1632556800|2021-09-25 08:00:00|0.6839|3|0.0143333333333|0.01|0.023|0.01
1632585600|2021-09-25 16:00:00|0.6891|3|0.008|0.01|0.004|0.01
1632614400|2021-09-26 00:00:00|0.692|3|0.004|0.01|-0.008|0.01
1632643200|2021-09-26 08:00:00|0.7068|3|-0.007656|3.2E-5|-0.033|0.01
1632672000|2021-09-26 16:00:00|0.72|3|0.0132156666667|0.006647|0.023|0.01
1632700800|2021-09-27 00:00:00|0.7118|3|-0.00438833333333|0.007835|-0.031|0.01
1632729600|2021-09-27 08:00:00|0.7035|3|0.0136666666667|0.01|0.021|0.01
1632758400|2021-09-27 16:00:00|0.6824|3|0.004|0.01|-0.008|0.01
1632787200|2021-09-28 00:00:00|0.6604|3|-0.00912933333333|-0.008388|-0.029|0.01
1632816000|2021-09-28 08:00:00|0.6534|3|-0.00209466666667|0.007716|-0.024|0.01
1632844800|2021-09-28 16:00:00|0.6344|3|0.0226666666667|0.01|0.048|0.01
1632873600|2021-09-29 00:00:00|0.6191|3|-0.00933333333333|0.01|-0.048|0.01
1632902400|2021-09-29 08:00:00|0.654|3|-0.003592|-0.011776|-0.009|0.01
1632931200|2021-09-29 16:00:00|0.6401|3|-0.000631|0.007107|-0.019|0.01
1632960000|2021-09-30 00:00:00|0.6443|3|-0.00107666666667|-0.01023|-0.003|0.01
1632988800|2021-09-30 08:00:00|0.6723|3|0.00166666666667|0.01|-0.015|0.01
1633017600|2021-09-30 16:00:00|0.6718|3|0.013|0.01|0.019|0.01
1633046400|2021-10-01 00:00:00|0.689|3|0.00360633333333|0.007819|-0.007|0.01
1633075200|2021-10-01 08:00:00|0.7007|3|0.0176666666667|0.01|0.033|0.01
1633104000|2021-10-01 16:00:00|0.735|3|0.00533333333333|0.01|-0.004|0.01
1633132800|2021-10-02 00:00:00|0.753|3|0.0153333333333|0.01|0.026|0.01
1633161600|2021-10-02 08:00:00|0.753|3|0.024|0.01|0.052|0.01
1633190400|2021-10-02 16:00:00|0.7691|3|0.0226666666667|0.01|0.048|0.01
1633219200|2021-10-03 00:00:00|0.751|3|0.0276666666667|0.01|0.063|0.01
1633248000|2021-10-03 08:00:00|0.7615|3|0.0166666666667|0.01|0.03|0.01
1633276800|2021-10-03 16:00:00|0.7529|3|0.0243333333333|0.01|0.053|0.01
1633305600|2021-10-04 00:00:00|0.7679|3|0.0163333333333|0.01|0.029|0.01
1633334400|2021-10-04 08:00:00|0.7859|3|0.016|0.01|0.028|0.01
1633363200|2021-10-04 16:00:00|0.7881|3|0.029|0.01|0.067|0.01
1633392000|2021-10-05 00:00:00|0.7673|3|0.00266666666667|0.01|-0.012|0.01
1633420800|2021-10-05 08:00:00|0.7607|3|0.0293333333333|0.01|0.068|0.01
1633449600|2021-10-05 16:00:00|0.7517|3|0.004|0.01|-0.008|0.01
1633478400|2021-10-06 00:00:00|0.7815|3|0.024|0.01|0.052|0.01
1633507200|2021-10-06 08:00:00|0.7575|3|0.0126666666667|0.01|0.018|0.01
1633536000|2021-10-06 16:00:00|0.7739|3|0.017|0.01|0.031|0.01
1633564800|2021-10-07 00:00:00|0.7753|3|0.0276666666667|0.01|0.063|0.01
1633593600|2021-10-07 08:00:00|0.7756|3|0.0344343333333|0.047303|0.046|0.01
1633622400|2021-10-07 16:00:00|0.7593|3|0.0461576666667|0.039473|0.089|0.01
1633651200|2021-10-08 00:00:00|0.7708|3|0.017|0.01|0.031|0.01
1633680000|2021-10-08 08:00:00|0.8055|3|0.028581|0.024743|0.051|0.01
1633708800|2021-10-08 16:00:00|0.7989|3|0.0523792266667|0.05113|0.075|0.03100768
1633737600|2021-10-09 00:00:00|0.8127|3|0.019243|0.017729|0.03|0.01
1633766400|2021-10-09 08:00:00|0.8175|3|0.0469496533333|0.037917|0.069|0.03393196
1633795200|2021-10-09 16:00:00|0.8295|3|0.0382433466667|0.038871|0.046|0.02985904
1633824000|2021-10-10 00:00:00|0.8417|3|0.0245193333333|0.018558|0.045|0.01
1633852800|2021-10-10 08:00:00|0.8177|3|0.0290507|0.03572|0.036|0.0154321
1633881600|2021-10-10 16:00:00|0.8049|3|0.0238266666667|0.02448|0.037|0.01
1633910400|2021-10-11 00:00:00|0.7686|3|0.00166666666667|0.01|-0.015|0.01
1633939200|2021-10-11 08:00:00|0.7962|3|0.00666666666667|0.01|0|0.01
1633968000|2021-10-11 16:00:00|0.7704|3|0.000333333333333|0.01|-0.019|0.01
1633996800|2021-10-12 00:00:00|0.7617|3|-0.00733333333333|0.01|-0.042|0.01
1634025600|2021-10-12 08:00:00|0.7352|3|0.00566666666667|0.01|-0.003|0.01
1634054400|2021-10-12 16:00:00|0.7388|3|-0.00733333333333|0.01|-0.042|0.01
1634083200|2021-10-13 00:00:00|0.7538|3|0.0153333333333|0.01|0.026|0.01
1634112000|2021-10-13 08:00:00|0.7359|3|0.00566666666667|0.01|-0.003|0.01
1634140800|2021-10-13 16:00:00|0.7504|3|0.021|0.01|0.043|0.01
1634169600|2021-10-14 00:00:00|0.7689|3|0.0156666666667|0.01|0.027|0.01
1634198400|2021-10-14 08:00:00|0.7732|3|0.0393943333333|0.041183|0.067|0.01
1634227200|2021-10-14 16:00:00|0.7821|3|0.0229153333333|0.014746|0.044|0.01
1634256000|2021-10-15 00:00:00|0.7745|3|0.015|0.01|0.025|0.01
1634284800|2021-10-15 08:00:00|0.758|3|0.027732|0.031196|0.042|0.01
1634313600|2021-10-15 16:00:00|0.7467|3|0.0126666666667|0.01|0.018|0.01
1634342400|2021-10-16 00:00:00|0.7571|3|0.00933333333333|0.01|0.008|0.01
1634371200|2021-10-16 08:00:00|0.766|3|0.0216666666667|0.01|0.045|0.01
1634400000|2021-10-16 16:00:00|0.7741|3|0.029993|0.013979|0.066|0.01
1634428800|2021-10-17 00:00:00|0.8114|3|0.0106666666667|0.01|0.012|0.01
1634457600|2021-10-17 08:00:00|0.7885|3|0.05826128|0.046178|0.1|0.02860584
1634486400|2021-10-17 16:00:00|0.772|3|0.0374902033333|0.051103|0.044|0.01736761
1634515200|2021-10-18 00:00:00|0.7659|3|0.013|0.01|0.019|0.01
1634544000|2021-10-18 08:00:00|0.7533|3|0.006|0.01|-0.002|0.01
1634572800|2021-10-18 16:00:00|0.7457|3|0.003|0.01|-0.011|0.01
1634601600|2021-10-19 00:00:00|0.7493|3|-0.00633333333333|0.01|-0.039|0.01
1634630400|2021-10-19 08:00:00|0.7609|3|0.00366666666667|0.01|-0.009|0.01
1634659200|2021-10-19 16:00:00|0.7589|3|0.0156666666667|0.01|0.027|0.01
1634688000|2021-10-20 00:00:00|0.7737|3|0.0156666666667|0.01|0.027|0.01
1634716800|2021-10-20 08:00:00|0.7822|3|0.013|0.01|0.019|0.01
1634745600|2021-10-20 16:00:00|0.8036|3|0.0292993333333|0.012898|0.065|0.01
1634774400|2021-10-21 00:00:00|0.8144|3|0.0236666666667|0.01|0.051|0.01
1634803200|2021-10-21 08:00:00|0.8116|3|0.0350645733333|0.034192|0.05|0.02100172
1634832000|2021-10-21 16:00:00|0.7932|3|0.04369552|0.02908|0.061|0.04100656
1634860800|2021-10-22 00:00:00|0.7888|3|0.03553038|0.050642|0.034|0.02194914
1634889600|2021-10-22 08:00:00|0.8057|3|0.0615523633333|0.048566|0.087|0.04909109
1634918400|2021-10-22 16:00:00|0.7893|3|0.0461896666667|0.054569|0.074|0.01
1634947200|2021-10-23 00:00:00|0.7911|3|0.036395|0.050185|0.049|0.01
1634976000|2021-10-23 08:00:00|0.7949|3|0.0459903333333|0.056971|0.071|0.01
1635004800|2021-10-23 16:00:00|0.7954|3|0.031383|0.043149|0.041|0.01
1635033600|2021-10-24 00:00:00|0.7943|3|0.0338706666667|0.035612|0.056|0.01
1635062400|2021-10-24 08:00:00|0.7897|3|0.041702|0.059106|0.056|0.01
1635091200|2021-10-24 16:00:00|0.7678|3|0.0270233333333|0.03207|0.039|0.01
1635120000|2021-10-25 00:00:00|0.7789|3|0.0231753333333|0.038526|0.021|0.01
1635148800|2021-10-25 08:00:00|0.788|3|0.0465933333333|0.05378|0.076|0.01
1635177600|2021-10-25 16:00:00|0.7986|3|0.039998|0.055994|0.054|0.01
1635206400|2021-10-26 00:00:00|0.8095|3|0.0441893333333|0.050568|0.072|0.01
1635235200|2021-10-26 08:00:00|0.8207|3|0.0650023333333|0.088007|0.097|0.01
1635264000|2021-10-26 16:00:00|0.8431|3|0.068403|0.098209|0.097|0.01
1635292800|2021-10-27 00:00:00|0.8155|3|0.048402|0.065206|0.07|0.01
1635321600|2021-10-27 08:00:00|0.7915|3|0.0518226666667|0.068468|0.077|0.01
1635350400|2021-10-27 16:00:00|0.7743|3|-0.022|0.01|-0.086|0.01
1635379200|2021-10-28 00:00:00|0.7523|3|0.0243333333333|0.01|0.063|0
1635408000|2021-10-28 08:00:00|0.7663|3|-0.00866666666667|0.01|-0.046|0.01
1635436800|2021-10-28 16:00:00|0.8164|3|0.0163333333333|0.01|0.029|0.01
1635465600|2021-10-29 00:00:00|0.9242|3|0.0186666666667|0.01|0.036|0.01
1635494400|2021-10-29 08:00:00|1.0816|3|0.0303093333333|0.023928|0.057|0.01
1635523200|2021-10-29 16:00:00|1.2563|3|0.0113816666667|0.012145|0.012|0.01
1635552000|2021-10-30 00:00:00|1.3897|3|0.0416666666667|0.01|0.105|0.01
1635580800|2021-10-30 08:00:00|1.4613|3|0.00566666666667|0.01|-0.003|0.01
1635609600|2021-10-30 16:00:00|2.3577|3|-0.37406182|-0.494465|-0.451|-0.17672046
1635638400|2021-10-31 00:00:00|3.5759|3|0.04691|-0.07627|0.207|0.01
1635667200|2021-10-31 08:00:00|3.4719|3|-0.00933333333333|0.01|-0.048|0.01
1635696000|2021-10-31 16:00:00|2.8332|4|0.083336|0.082344|0.231|0.01|0.01
1635724800|2021-11-01 00:00:00|2.8925|4|0.01425|0.01|0.027|0.01|0.01
1635753600|2021-11-01 08:00:00|2.81|4|0.0672445|0.048278|0.148|0.01|0.0627
1635782400|2021-11-01 16:00:00|3.0508|4|0.03744875|0.058795|0.034|0.01|0.047
1635811200|2021-11-02 00:00:00|3.0391|4|0.05165525|0.064421|0.08|0.01|0.0522
1635840000|2021-11-02 08:00:00|3.1935|4|0.04405375|0.066515|0.067|0.01|0.0327
1635868800|2021-11-02 16:00:00|3.053|4|0.08467025|0.106581|0.088|0.01|0.1341
1635897600|2021-11-03 00:00:00|3.0993|4|0.05820375|0.100015|0.09|0.01|0.0328
1635926400|2021-11-03 08:00:00|2.8482|4|0.06263125|0.072625|0.023|0.01|0.1449
1635955200|2021-11-03 16:00:00|2.8746|4|0.047265|0.05396|0.055|0.01|0.0701
1635984000|2021-11-04 00:00:00|2.862|4|0.10309275|0.103349|0.095|0.048422|0.1656
1636012800|2021-11-04 08:00:00|2.7383|4|0.053931|0.091724|0.057|0.01|0.057
1636041600|2021-11-04 16:00:00|2.5619|4|0.0755335|0.080034|0.087|0.01|0.1251
1636070400|2021-11-05 00:00:00|2.5103|4|0.031554|0.070416|-0.032|0.01|0.0778
1636099200|2021-11-05 08:00:00|2.6097|4|0.04271975|0.043179|0.048|0.01|0.0697
1636128000|2021-11-05 16:00:00|2.4438|4|0.05098525|0.056541|0.041|0.01|0.0964
1636156800|2021-11-06 00:00:00|2.5925|4|0.020977|0.031508|0.005|0.01|0.0374
1636185600|2021-11-06 08:00:00|2.881|4|0.05419275|0.059071|0.059|0.01|0.0887
1636214400|2021-11-06 16:00:00|2.906|4|0.01295275|0.015311|0|0.01|0.0265
1636243200|2021-11-07 00:00:00|2.812|4|0.0312005|0.021002|-0.005|0.01|0.0988
1636272000|2021-11-07 08:00:00|2.7833|4|0.04329975|0.054599|0.046|0.01|0.0626
1636300800|2021-11-07 16:00:00|2.8661|4|0.046779|0.062016|0.041|0.01|0.0741
1636329600|2021-11-08 00:00:00|2.8286|4|0.05586025|0.074141|0.06|0.01|0.0793
1636358400|2021-11-08 08:00:00|2.7122|5|0.058785634|0.077188|0.01|0.06|0.01484017|0.1319
1636387200|2021-11-08 16:00:00|2.6925|5|0.072031384|0.075288|0.1647|0.032|0.01416892|0.074
1636416000|2021-11-09 00:00:00|2.6952|5|0.118358166|0.092118|0.2849|0.065|0.01297283|0.1368
1636444800|2021-11-09 08:00:00|2.6418|5|0.12548821|0.097074|0.3192|0.069|0.04826705|0.0939
1636473600|2021-11-09 16:00:00|2.5466|5|0.108485|0.077425|0.3312|0.05|0.01|0.0738
1636502400|2021-11-10 00:00:00|2.5525|5|0.10496|0.0676|0.2862|0.057|0.01|0.104
1636531200|2021-11-10 08:00:00|2.6988|5|0.071199|0.055095|0.2108|0.039|0.01|0.0411
1636560000|2021-11-10 16:00:00|2.6322|5|0.066157|0.038485|0.1751|0.036|0.01|0.0712
1636588800|2021-11-11 00:00:00|2.4918|5|0.01772|0.01|0.0856|-0.027|0.01|0.01
1636617600|2021-11-11 08:00:00|2.5498|5|0.02154|0.01|0.0357|0.042|0.01|0.01
1636646400|2021-11-11 16:00:00|2.4884|5|0.0174404|0.015702|0.0355|0.016|0.01|0.01
1636675200|2021-11-12 00:00:00|2.6797|5|0.0240326|0.032263|0.0201|0.04|0.01|0.0178
1636704000|2021-11-12 08:00:00|2.9394|5|0.0298036|0.034718|0.0157|0.059|0.01|0.0296
1636732800|2021-11-12 16:00:00|3.1791|5|0.0075538|0.020769|0.01|-0.013|0.01|0.01
1636761600|2021-11-13 00:00:00|3.3007|5|0.0146|0.01|0.01|0.033|0.01|0.01
1636790400|2021-11-13 08:00:00|3.6727|5|0.0114|0.01|0.01|0.017|0.01|0.01
1636819200|2021-11-13 16:00:00|3.3297|5|0.0443442|0.036121|0.0655|0.074|0.01|0.0361
1636848000|2021-11-14 00:00:00|3.248|5|0.0363046|0.033423|0.1027|0.006|0.01|0.0294
1636876800|2021-11-14 08:00:00|3.1918|5|0.0462184|0.031792|0.0978|0.041|0.01|0.0505
1636905600|2021-11-14 16:00:00|3.1694|5|0.0233136|0.021268|0.0723|0.003|0.01|0.01
1636934400|2021-11-15 00:00:00|3.2131|5|0.037524|0.03122|0.0622|0.035|0.01|0.0492
1636963200|2021-11-15 08:00:00|3.3551|5|0.0232314|0.038557|0.0236|0.034|0.01|0.01
1636992000|2021-11-15 16:00:00|3.2434|5|0.051116294|0.046709|0.0879|0.05|0.01637247|0.0546
1637020800|2021-11-16 00:00:00|3.2972|5|0.0309952|0.024876|0.1121|-0.002|0.01|0.01
1637049600|2021-11-16 08:00:00|3.0261|5|0.0201|0.01|0.0446|0.019|0.01|0.0169
1637078400|2021-11-16 16:00:00|3.156|5|0.0004|0.01|0.01|-0.038|0.01|0.01
1637107200|2021-11-17 00:00:00|3.2363|5|0.0184|0.01|0.01|0.052|0.01|0.01
1637136000|2021-11-17 08:00:00|3.2821|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1637164800|2021-11-17 16:00:00|3.2232|5|0.01762|0.01|0.0221|0.036|0.01|0.01
1637193600|2021-11-18 00:00:00|3.3542|5|0.01216|0.01|0.0158|0.015|0.01|0.01
1637222400|2021-11-18 08:00:00|3.6658|5|0.0195|0.01|0.0265|0.041|0.01|0.01
1637251200|2021-11-18 16:00:00|3.5359|5|0.01214|0.01|0.0167|0.014|0.01|0.01
1637280000|2021-11-19 00:00:00|3.7563|5|0.004|0.01|0.01|-0.02|0.01|0.01
1637308800|2021-11-19 08:00:00|3.9449|5|0.01626|0.01|0.0113|0.04|0.01|0.01
1637337600|2021-11-19 16:00:00|3.9898|5|0.00824|0.01|0.0442|-0.033|0.01|0.01
1637366400|2021-11-20 00:00:00|4.2893|5|0.02844|0.01|0.0532|0.059|0.01|0.01
1637395200|2021-11-20 08:00:00|4.0298|5|0.02272|0.01|0.0764|0.007|0.01|0.0102
1637424000|2021-11-20 16:00:00|3.8872|5|0.02444|0.01|0.0668|0.023|0.01|0.0124
1637452800|2021-11-21 00:00:00|4.0123|5|0.01712|0.01|0.0566|-0.001|0.01|0.01
1637481600|2021-11-21 08:00:00|3.869|5|0.047309|0.030245|0.1132|0.043|0.01|0.0401
1637510400|2021-11-21 16:00:00|3.6763|5|0.031045048|0.030886|0.0708|0.024|0.01773924|0.0118
1637539200|2021-11-22 00:00:00|3.6563|5|0.0263148|0.020374|0.0497|0.034|0.01|0.0175
1637568000|2021-11-22 08:00:00|3.7253|5|0.0036|0.01|0.01|-0.022|0.01|0.01
1637596800|2021-11-22 16:00:00|3.9034|5|0.0156|0.01|0.01|0.038|0.01|0.01
1637625600|2021-11-23 00:00:00|4.0901|5|0.0084|0.01|0.01|0.002|0.01|0.01
1637654400|2021-11-23 08:00:00|4.2337|5|0.03218|0.01|0.0757|0.045|0.01|0.0202
1637683200|2021-11-23 16:00:00|4.0909|5|0.0360912|0.021956|0.1045|0.034|0.01|0.01
1637712000|2021-11-24 00:00:00|4.0261|5|0.0405206|0.031003|0.0793|0.05|0.01|0.0323
1637740800|2021-11-24 08:00:00|4.4642|5|0.0539902|0.035351|0.1065|0.064|0.01|0.0541
1637769600|2021-11-24 16:00:00|5.0251|5|0.029347402|0.027862|0.0673|0.03|0.01157501|0.01
1637798400|2021-11-25 00:00:00|5.172|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1637827200|2021-11-25 08:00:00|5.5977|5|0.02576|0.01|0.0564|0.019|0.01|0.0334
1637856000|2021-11-25 16:00:00|5.1568|5|0.0223398|0.022199|0.0745|-0.005|0.01|0.01
1637884800|2021-11-26 00:00:00|5.1977|5|0.02248|0.01|0.0648|-0.001|0.01|0.0286
1637913600|2021-11-26 08:00:00|4.8403|5|0.039357|0.036185|0.0875|0.024|0.01|0.0391
1637942400|2021-11-26 16:00:00|4.6436|5|0.00038|0.01|0.0249|-0.053|0.01|0.01
1637971200|2021-11-27 00:00:00|4.646|5|0.0096|0.01|0.01|0.008|0.01|0.01
1638000000|2021-11-27 08:00:00|4.4592|5|0.01474|0.01|0.0217|0.022|0.01|0.01
1638028800|2021-11-27 16:00:00|4.8845|5|0.0004|0.01|0.01|-0.038|0.01|0.01
1638057600|2021-11-28 00:00:00|4.7006|5|0.0104|0.01|0.01|0.012|0.01|0.01
1638086400|2021-11-28 08:00:00|4.6165|5|0.0048|0.01|0.01|-0.016|0.01|0.01
1638115200|2021-11-28 16:00:00|4.7958|5|0.0088|0.01|0.01|0.004|0.01|0.01
1638144000|2021-11-29 00:00:00|5.1403|5|0.0004|0.01|0.01|-0.038|0.01|0.01
1638172800|2021-11-29 08:00:00|5.0699|5|0.0271|0.01|0.0685|0.037|0.01|0.01
1638201600|2021-11-29 16:00:00|4.8707|5|0.0247944|0.012972|0.073|0.018|0.01|0.01
1638230400|2021-11-30 00:00:00|4.8859|5|0.00882|0.01|0.0421|-0.028|0.01|0.01
1638259200|2021-11-30 08:00:00|4.6964|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1638288000|2021-11-30 16:00:00|4.6817|5|0.0238806|0.012603|0.0528|0.034|0.01|0.01
1638316800|2021-12-01 00:00:00|4.646|5|0.01838|0.01|0.0649|-0.003|0.01|0.01
1638345600|2021-12-01 08:00:00|4.6122|5|0.0391672|0.012336|0.1235|0.032|0.01|0.018
1638374400|2021-12-01 16:00:00|4.5396|5|0.0437766|0.041483|0.1124|0.025|0.01|0.03
1638403200|2021-12-02 00:00:00|4.5605|5|0.01224|0.01|0.0342|-0.003|0.01|0.01
1638432000|2021-12-02 08:00:00|4.4187|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1638460800|2021-12-02 16:00:00|4.3951|5|0.0210216|0.017208|0.01|0.038|0.01|0.0299
1638489600|2021-12-03 00:00:00|4.4148|5|0.0271698|0.032949|0.05|0.009|0.01|0.0339
1638518400|2021-12-03 08:00:00|4.3155|5|0.0251366|0.020383|0.0592|0.023|0.01|0.0131
1638547200|2021-12-03 16:00:00|4.1201|5|0.0336996|0.033698|0.0527|0.036|0.01|0.0361
1638576000|2021-12-04 00:00:00|3.9077|5|-0.0002|0.01|0.01|-0.041|0.01|0.01
1638604800|2021-12-04 08:00:00|3.3167|5|-0.0500994|-0.034497|-0.1155|-0.078|0.01|-0.0325
1638633600|2021-12-04 16:00:00|3.9202|5|-0.05077537|-0.066775|-0.096|-0.06|-0.02680185|-0.0043
1638662400|2021-12-05 00:00:00|4.1197|5|0.0151378|0.005689|0.01|0.04|0.01|0.01
1638691200|2021-12-05 08:00:00|3.8604|5|0.0042|0.01|0.01|-0.019|0.01|0.01
1638720000|2021-12-05 16:00:00|3.5666|5|0.0088|0.01|0.01|0.004|0.01|0.01
1638748800|2021-12-06 00:00:00|3.6854|5|-0.0076466|-0.019433|0.01|-0.045|0.01|0.0062
1638777600|2021-12-06 08:00:00|3.4646|5|-0.0038802|-0.017901|0.0062|-0.019|0.01|0.0013
1638806400|2021-12-06 16:00:00|3.5719|5|-0.0098268|-0.018934|-0.0422|-0.008|0.01|0.01
1638835200|2021-12-07 00:00:00|3.7714|5|-0.02179896|-0.021418|-0.0099|-0.057|-0.0276768|0.007
1638864000|2021-12-07 08:00:00|3.8078|6|-0.0124926666667|-0.053156|0.0067|-0.021|0.01|-0.0075|-0.01
1638892800|2021-12-07 16:00:00|3.9985|6|0.00140716666667|-0.007557|0.01|-0.004|0.01|0.01|-0.01
1638921600|2021-12-08 00:00:00|3.811|6|0.0015|0.01|0.01|-0.021|0.01|0.01|-0.01
1638950400|2021-12-08 08:00:00|3.7359|6|0.0097|0.01|0.01|0.025|0.01|0.01|-0.0068
1638979200|2021-12-08 16:00:00|3.7116|6|-0.00337316666667|0.002761|0.01|-0.043|0.01|0.01|-0.01
1639008000|2021-12-09 00:00:00|3.7641|6|0.00673366666667|0.002402|0.01|0.018|0.01|0.01|-0.01
1639036800|2021-12-09 08:00:00|3.7188|6|0.002|0.01|0.01|-0.018|0.01|0.01|-0.01
1639065600|2021-12-09 16:00:00|3.6272|6|0.00966666666667|0.01|0.01|0.028|0.01|0.01|-0.01
1639094400|2021-12-10 00:00:00|3.455|6|-0.00389783333333|0.002013|0.0086|-0.044|0.01|0.01|-0.01
1639123200|2021-12-10 08:00:00|3.3599|6|0.0101666666667|0.01|0.01|0.031|0.01|0.01|-0.01
1639152000|2021-12-10 16:00:00|3.403|6|-0.00610916666667|-0.006955|0.0073|-0.047|0.01|0.01|-0.01
1639180800|2021-12-11 00:00:00|3.2311|6|0.0123333333333|0.01|0.01|0.04|0.01|0.01|-0.006
1639209600|2021-12-11 08:00:00|3.2862|6|-0.0015|0.01|0.01|-0.039|0.01|0.01|-0.01
1639238400|2021-12-11 16:00:00|3.3842|6|-0.003559|-0.011654|-0.0087|-0.011|0.01|0.01|-0.01
1639267200|2021-12-12 00:00:00|3.466|6|-0.00919316666667|-0.019259|0.0034|-0.04|0.01|0.0007|-0.01
1639296000|2021-12-12 08:00:00|3.6006|6|0.00449816666667|0.004989|0.01|0.002|0.01|0.01|-0.01
1639324800|2021-12-12 16:00:00|3.5593|6|0.00316666666667|0.01|0.01|-0.011|0.01|0.01|-0.01
1639353600|2021-12-13 00:00:00|3.6247|6|0.00262833333333|0.00777|0.01|-0.012|0.01|0.01|-0.01
1639382400|2021-12-13 08:00:00|3.3988|6|0.00716666666667|0.01|0.01|0.013|0.01|0.01|-0.01
1639411200|2021-12-13 16:00:00|3.2648|6|0.000833333333333|0.01|0.01|-0.025|0.01|0.01|-0.01
1639440000|2021-12-14 00:00:00|3.1692|6|-0.007692|-0.003152|-0.036|-0.017|0.01|0.01|-0.01
1639468800|2021-12-14 08:00:00|3.1528|6|0.00263266666667|-0.000304|0.0091|-0.003|0.01|0.01|-0.01
1639497600|2021-12-14 16:00:00|3.1148|6|0.00516666666667|0.01|0.01|0.001|0.01|0.01|-0.01
1639526400|2021-12-15 00:00:00|3.164|6|0.00566666666667|0.01|0.01|0.004|0.01|0.01|-0.01
1639555200|2021-12-15 08:00:00|3.1699|6|0.00533333333333|0.01|0.01|0.002|0.01|0.01|-0.01
1639584000|2021-12-15 16:00:00|2.9319|6|0.00866666666667|0.01|0.01|0.022|0.01|0.01|-0.01
1639612800|2021-12-16 00:00:00|3.3353|6|-0.0112148333333|-0.020089|-0.0078|-0.057|0.01|-0.0024|0.01
1639641600|2021-12-16 08:00:00|3.2717|6|0.0135|0.01|0.01|0.031|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|3.3122|6|0.000833333333333|0.01|0.01|-0.025|0.01|0.01|-0.01
1639699200|2021-12-17 00:00:00|3.1372|6|0.00998333333333|0.01|0.01|0.028|0.01|0.01|-0.0081
1639728000|2021-12-17 08:00:00|3.1308|6|0.000833333333333|0.01|0.01|-0.025|0.01|0.01|-0.01
1639756800|2021-12-17 16:00:00|3.0897|6|0.0122666666667|0.01|0.01|0.031|0.01|0.01|0.0026
1639785600|2021-12-18 00:00:00|3.0689|6|0.00465|0.01|0.01|-0.005|0.01|0.01|-0.0071
1639814400|2021-12-18 08:00:00|3.1702|6|0.00516666666667|0.01|0.01|0.001|0.01|0.01|-0.01
1639843200|2021-12-18 16:00:00|3.3529|6|0.00666666666667|0.01|0.01|0.01|0.01|0.01|-0.01
1639872000|2021-12-19 00:00:00|3.4294|6|0.00895|0.01|0.01|0.019|0.01|0.01|-0.0053
1639900800|2021-12-19 08:00:00|3.4715|6|0.01695|0.01|0.0317|0.03|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|3.3686|6|0.00923333333333|0.01|0.01|0.007|0.01|0.01|0.0084
1639958400|2021-12-20 00:00:00|3.2582|6|0.0121666666667|0.01|0.01|0.023|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|3.189|6|0.0103166666667|0.01|0.0179|0.004|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|3.0605|6|0.011|0.01|0.01|0.016|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|3.1872|6|0.004|0.01|0.01|-0.026|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|3.2399|6|0.007|0.01|0.01|0.012|0.01|0.01|-0.01
1640102400|2021-12-21 16:00:00|3.2112|6|0.0095|0.01|0.01|0.007|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|3.2842|6|0.01|0.01|0.01|0.01|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|3.3565|6|0.0152166666667|0.01|0.0273|0.024|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|3.3073|6|0.0103666666667|0.01|0.0211|0.011|0.01|0.01|0.0001
1640217600|2021-12-23 00:00:00|3.287|6|0.0117|0.01|0.0102|0.02|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|3.2216|6|0.00883333333333|0.01|0.01|0.003|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|3.331|6|0.0187166666667|0.01|0.0322|0.045|0.01|0.01|0.0051
1640332800|2021-12-24 08:00:00|3.7036|6|0.0123333333333|0.01|0.0235|0.014|0.01|0.01|0.0065
1640361600|2021-12-24 16:00:00|3.628|6|0.0153333333333|0.01|0.04|0.012|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|3.4995|6|0.01225|0.01|0.0215|0.012|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|3.6662|6|0.0105166666667|0.01|0.0181|0.005|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|3.7665|6|0.01115|0.01|0.01|0.02|0.01|0.01|0.0069
1640476800|2021-12-26 00:00:00|3.7456|6|0.00771666666667|0.01|0.01|0.006|0.01|0.01|0.0003
1640505600|2021-12-26 08:00:00|3.7166|6|0.0144|0.01|0.0301|0.025|0.01|0.01|0.0013
1640534400|2021-12-26 16:00:00|3.716|6|0.01425|0.01|0.0185|0.007|0.01|0.01|0.03
1640563200|2021-12-27 00:00:00|3.8595|6|0.0199|0.01|0.0254|0.034|0.01|0.01|0.03
1640592000|2021-12-27 08:00:00|3.8579|6|0.0267333333333|0.01|0.0804|0.02|0.01|0.01|0.03
1640620800|2021-12-27 16:00:00|3.8958|6|0.0153333333333|0.01|0.02|0.012|0.01|0.01|0.03
1640649600|2021-12-28 00:00:00|3.7436|6|0.00993333333333|0.01|0.01|0.011|0.01|0.01|0.0086
1640678400|2021-12-28 08:00:00|3.6148|6|0.00566666666667|0.01|0.01|-0.016|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|3.5645|6|0.0157|0.01|0.0137|0.024|0.01|0.01|0.0265
1640736000|2021-12-29 00:00:00|3.3357|6|0.00516666666667|0.01|0.01|-0.019|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|3.3467|6|0.00916666666667|0.01|0.01|0.005|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|3.4029|6|0.0126666666667|0.01|0.01|0.026|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|3.2563|6|0.0126666666667|0.01|0.01|0.026|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|3.3018|6|0.00716666666667|0.01|0.01|-0.007|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|3.2807|6|0.0103333333333|0.01|0.01|0.012|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|3.2867|6|0.0075|0.01|0.01|-0.005|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|3.3329|6|0.0098|0.01|0.01|0.016|0.01|0.01|0.0028
1640966400|2021-12-31 16:00:00|3.3951|6|0.0121666666667|0.01|0.01|0.023|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|3.2695|6|0.00668333333333|0.01|0.01|-0.002|0.01|0.01|0.0021
1641024000|2022-01-01 08:00:00|3.312|6|0.0116666666667|0.01|0.01|0.02|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|3.3041|6|0.00891666666667|0.01|0.01|0.011|0.01|0.01|0.0025
1641081600|2022-01-02 00:00:00|3.347|6|0.00736666666667|0.01|0.01|-0.003|0.01|0.01|0.0072
1641110400|2022-01-02 08:00:00|3.2959|6|0.0131|0.01|0.0116|0.027|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|3.3342|6|0.00833333333333|0.01|0.01|0|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|3.3376|6|0.0097|0.01|0.0102|0.008|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|3.294|6|0.0129|0.01|0.0314|0.006|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|3.2713|6|0.0116166666667|0.01|0.0177|0.012|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|3.2488|6|0.0085|0.01|0.014|-0.003|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|3.2323|6|0.01235|0.01|0.016|0.013|0.01|0.01|0.0151
1641312000|2022-01-04 16:00:00|3.2553|6|0.0121666666667|0.01|0.01|0.013|0.01|0.01|0.02
1641340800|2022-01-05 00:00:00|3.1751|6|0.0158666666667|0.01|0.0254|0.025|0.01|0.01|0.0148
1641369600|2022-01-05 08:00:00|3.2334|6|0.0127|0.01|0.0222|0.012|0.01|0.01|0.012
1641398400|2022-01-05 16:00:00|3.2128|6|0.0153666666667|0.01|0.0182|0.024|0.01|0.01|0.02
1641427200|2022-01-06 00:00:00|2.9078|6|-0.00331366666667|-0.006882|0.01|-0.053|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|2.8995|6|0.0007475|0.001185|0.0042|0.001|0.01|-0.0019|-0.01
1641484800|2022-01-06 16:00:00|3.2756|6|-0.000553833333333|-0.007423|-0.0019|-0.024|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|3.3856|6|0.000436166666667|-0.006083|0.0022|-0.023|0.01|-0.0005|0.02
1641542400|2022-01-07 08:00:00|3.2039|6|0.0118333333333|0.01|0.01|0.011|0.01|0.01|0.02
1641571200|2022-01-07 16:00:00|3.092|6|0.006|0.01|0.01|-0.024|0.01|0.01|0.02
1641600000|2022-01-08 00:00:00|3.0502|6|0.0123333333333|0.01|0.01|0.014|0.01|0.01|0.02
1641628800|2022-01-08 08:00:00|3.1114|6|0.00298333333333|0.01|-0.0111|-0.011|0.01|0.01|0.01
1641631633.69|2022-01-08 08:47:13|3.111|6|0.00571666666667|0.01|-0.0047|-0.001|0.01|0.01|0.01