1641577714|2022-01-07 17:48:34||8|EXCHANGES|Bitmex|Binance|Bybit|Okex|Huobi|Gate|Bitget|dYdX
1625961600|2021-07-11 00:00:00|132.92|5|-0.000603256|0.002995|0.0041|-0.01|0.00858872|-0.0087
1625990400|2021-07-11 08:00:00|134.02|5|0.000736208|0.01|0.01|-0.01|-0.01631896|0.01
1626019200|2021-07-11 16:00:00|133.39|5|0.00322468|0.01|0.01|-0.007|0.0008234|0.0023
1626048000|2021-07-12 00:00:00|135.12|5|-0.005938646|-8.6E-5|0.0066|0.005|-0.01360723|-0.0276
1626076800|2021-07-12 08:00:00|134.07|5|0.0046425|0.007307|0.0063|-0.007|0.0066055|0.01
1626105600|2021-07-12 16:00:00|137.67|5|0.009784628|0.01|0.01|0.017|0.00192314|0.01
1626134400|2021-07-13 00:00:00|138.45|5|-0.002897884|0.01|0.01|-0.034|-0.00078942|0.0003
1626163200|2021-07-13 08:00:00|133.32|5|0.006828|0.00064|0.0076|0.012|0.01|0.0039
1626192000|2021-07-13 16:00:00|132.99|5|0.0090908|0.008654|0.0098|0.007|0.01|0.01
1626220800|2021-07-14 00:00:00|133.29|5|0.001532746|0.003505|0.01|-0.016|0.00015873|0.01
1626249600|2021-07-14 08:00:00|131.37|5|0.007042108|0.01|0.01|-0.004|0.00921054|0.01
1626278400|2021-07-14 16:00:00|125.78|5|0.0087386|0.002393|0.0023|0.019|0.01|0.01
1626307200|2021-07-15 00:00:00|130.3|5|-0.007094776|-0.01107|-0.016|-0.017|-0.00140388|0.01
1626336000|2021-07-15 08:00:00|131.06|5|0.007664928|0.01|0.0054|0.003|0.00992464|0.01
1626364800|2021-07-15 16:00:00|128.18|5|0.0114|0.01|0.01|0.017|0.01|0.01
1626393600|2021-07-16 00:00:00|125.19|5|0.0056374|0.004787|0.0074|-0.004|0.01|0.01
1626422400|2021-07-16 08:00:00|125.69|5|0.0005186|0.008093|0.01|-0.014|0.01|-0.0115
1626451200|2021-07-16 16:00:00|124.72|5|0.006027526|0.01|0.01|-0.003|0.00763763|0.0055
1626480000|2021-07-17 00:00:00|124.57|5|0.0092522|-0.001039|0.0097|0.018|0.01|0.0096
1626508800|2021-07-17 08:00:00|120.55|5|0.00586|0.01|0.01|0.002|0.01|-0.0027
1626537600|2021-07-17 16:00:00|120.49|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1626566400|2021-07-18 00:00:00|119.8|5|0.0063466|0.003333|0.0054|0.003|0.01|0.01
1626595200|2021-07-18 08:00:00|119.91|5|0.00492|0.01|0.0087|-0.004|0.01|-0.0001
1626624000|2021-07-18 16:00:00|121.13|5|0.009085|-0.002275|0.0057|0.022|0.01|0.01
1626652800|2021-07-19 00:00:00|117.96|5|0.004914|-0.00133|0.0029|0.003|0.01|0.01
1626681600|2021-07-19 08:00:00|119.12|5|0.00946|0.01|0.0063|0.011|0.01|0.01
1626710400|2021-07-19 16:00:00|119.39|5|0.006663518|0.01|0.01|-0.001|0.00431759|0.01
1626739200|2021-07-20 00:00:00|112.77|5|0.0048756|-0.013222|-0.0014|0.019|0.01|0.01
1626768000|2021-07-20 08:00:00|112.95|5|-0.007779008|-0.014482|-0.0224|0|-0.00691304|0.0049
1626796800|2021-07-20 16:00:00|106.71|5|-0.003740408|-0.008222|-0.0198|-0.001|0.00031996|0.01
1626825600|2021-07-21 00:00:00|108.58|5|-0.008419354|-0.006693|-0.0166|-0.001|-0.00730377|-0.0105
1626854400|2021-07-21 08:00:00|107.17|5|-0.008286906|-0.01117|-0.0068|-0.002|-0.02006453|-0.0014
1626883200|2021-07-21 16:00:00|111.9|5|0.002193594|-0.002516|-0.0081|0.012|-0.00041603|0.01
1626912000|2021-07-22 00:00:00|117.01|5|-0.022847142|-0.024904|-0.013|-0.034|-0.03423171|-0.0081
1626940800|2021-07-22 08:00:00|117.51|5|-0.001265388|0.003581|-0.0052|-0.005|0.00169206|-0.0014
1626969600|2021-07-22 16:00:00|117.59|5|0.00281515|0.01|0.0034|-0.013|0.00367575|0.01
1626998400|2021-07-23 00:00:00|121.29|5|0.002719934|0.006233|0.0016|0|-0.00423333|0.01
1627027200|2021-07-23 08:00:00|120.61|5|0.003023466|0.01|0.01|-0.01|-0.00488267|0.01
1627056000|2021-07-23 16:00:00|119.97|5|0.009501942|0.005146|0.01|0.02|0.00236371|0.01
1627084800|2021-07-24 00:00:00|118.55|5|0.006292084|0.01|0.01|0.009|-0.00753958|0.01
1627113600|2021-07-24 08:00:00|124.14|5|0.005790066|0.01|0.01|-0.003|0.00195033|0.01
1627142400|2021-07-24 16:00:00|126.51|5|-0.005892394|0.01|0.01|-0.013|-0.01036197|-0.0261
1627171200|2021-07-25 00:00:00|125.31|5|0.006753152|0.01|0.01|-0.003|0.00676576|0.01
1627200000|2021-07-25 08:00:00|125.91|5|-0.008991876|-0.004861|-0.0032|-0.008|-0.01099838|-0.0179
1627228800|2021-07-25 16:00:00|126.51|5|0.00828319|0.01|0.01|0.01|0.00141595|0.01
1627257600|2021-07-26 00:00:00|124.96|5|0.005804048|0.01|0.01|0.001|-0.00197976|0.01
1627286400|2021-07-26 08:00:00|127.56|5|0.00653018|0.01|0.01|0.024|0.0075509|-0.0189
1627315200|2021-07-26 16:00:00|136.5|5|0.0082|0.01|0.01|0.001|0.01|0.01
1627344000|2021-07-27 00:00:00|137.83|5|0.0134|0.01|0.01|0.027|0.01|0.01
1627372800|2021-07-27 08:00:00|131.05|5|0.0086|0.01|0.01|0.003|0.01|0.01
1627401600|2021-07-27 16:00:00|128.93|5|0.0136|0.01|0.01|0.028|0.01|0.01
1627430400|2021-07-28 00:00:00|133.52|5|0.004661658|0.007436|0.01|-0.001|-0.00312771|0.01
1627459200|2021-07-28 08:00:00|134.71|5|0.0116|0.01|0.01|0.018|0.01|0.01
1627488000|2021-07-28 16:00:00|137.6|5|0.0124|0.01|0.01|0.022|0.01|0.01
1627516800|2021-07-29 00:00:00|137.6|5|0.005038412|0.01|0.01|0.004|-0.00880794|0.01
1627545600|2021-07-29 08:00:00|140.38|5|0.010426072|0.01|0.01|0.019|0.00313036|0.01
1627574400|2021-07-29 16:00:00|139.27|5|0.0128|0.01|0.01|0.024|0.01|0.01
1627603200|2021-07-30 00:00:00|140.08|5|0.009488726|0.01|0.01|0.011|0.00644363|0.01
1627632000|2021-07-30 08:00:00|141.38|5|0.007750266|0.01|0.01|0.007|0.00565133|0.0061
1627660800|2021-07-30 16:00:00|141.49|5|0.010189164|0.01|0.01|0.015|0.00594582|0.01
1627689600|2021-07-31 00:00:00|137.41|5|0.008914694|0.01|0.01|0.013|0.00157347|0.01
1627718400|2021-07-31 08:00:00|145.55|5|0.006452104|0.01|0.01|0.01|-0.00773948|0.01
1627747200|2021-07-31 16:00:00|143.38|5|0.0118|0.01|0.01|0.019|0.01|0.01
1627776000|2021-08-01 00:00:00|143.69|5|0.01048383|0.01|0.01|0.018|0.00441915|0.01
1627804800|2021-08-01 08:00:00|144.13|5|0.010537986|0.01|0.01|0.019|0.00368993|0.01
1627833600|2021-08-01 16:00:00|147.96|5|0.007810848|0.01|0.01|0.01|-0.00094576|0.01
1627862400|2021-08-02 00:00:00|140.33|5|0.003414996|0.01|0.01|-0.011|-0.00192502|0.01
1627891200|2021-08-02 08:00:00|144.76|5|0.003294332|0.01|0.01|-0.011|-0.00252834|0.01
1627920000|2021-08-02 16:00:00|143.74|5|0.006599484|0.01|0.01|0.002|0.00099742|0.01
1627948800|2021-08-03 00:00:00|141.33|5|0.0098|0.01|0.01|0.009|0.01|0.01
1627977600|2021-08-03 08:00:00|138.75|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1628006400|2021-08-03 16:00:00|138.44|5|0.005270752|0.01|0.01|0|-0.00364624|0.01
1628035200|2021-08-04 00:00:00|138.42|5|0.002522056|0.01|0.01|-0.023|0.00561028|0.01
1628064000|2021-08-04 08:00:00|136.82|5|0.0086|0.01|0.01|0.003|0.01|0.01
1628092800|2021-08-04 16:00:00|142.47|5|0.007092742|0.01|0.01|-0.003|0.00846371|0.01
1628121600|2021-08-05 00:00:00|142.58|5|0.012834952|0.01|0.01|0.027|0.00717476|0.01
1628150400|2021-08-05 08:00:00|139.45|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1628179200|2021-08-05 16:00:00|140.34|5|0.009|0.01|0.01|0.005|0.01|0.01
1628208000|2021-08-06 00:00:00|143.56|5|0.0114|0.01|0.01|0.017|0.01|0.01
1628236800|2021-08-06 08:00:00|145.57|5|0.009|0.01|0.01|0.005|0.01|0.01
1628265600|2021-08-06 16:00:00|148.87|5|0.0112|0.01|0.01|0.016|0.01|0.01
1628294400|2021-08-07 00:00:00|147.81|5|0.0156|0.01|0.01|0.038|0.01|0.01
1628323200|2021-08-07 08:00:00|152.17|5|0.008|0.01|0.01|0|0.01|0.01
1628352000|2021-08-07 16:00:00|153.84|5|0.01692|0.01|0.0166|0.038|0.01|0.01
1628380800|2021-08-08 00:00:00|156.07|5|0.01226|0.01|0.0113|0.02|0.01|0.01
1628409600|2021-08-08 08:00:00|155.03|5|0.01412|0.01|0.01|0.019|0.01|0.0216
1628438400|2021-08-08 16:00:00|150.84|5|0.0118|0.01|0.01|0.019|0.01|0.01
1628467200|2021-08-09 00:00:00|149.76|5|0.0116|0.01|0.01|0.018|0.01|0.01
1628496000|2021-08-09 08:00:00|149.68|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1628524800|2021-08-09 16:00:00|164.46|5|0.0116|0.01|0.01|0.018|0.01|0.01
1628553600|2021-08-10 00:00:00|166.66|5|0.01134|0.01|0.0107|0.016|0.01|0.01
1628582400|2021-08-10 08:00:00|166.24|5|0.0189532|0.019466|0.029|0.023|0.01|0.0133
1628611200|2021-08-10 16:00:00|162.74|5|0.01324|0.01|0.0274|0.006|0.01|0.0128
1628640000|2021-08-11 00:00:00|165.45|5|0.0125276|0.011438|0.0322|-0.001|0.01|0.01
1628668800|2021-08-11 08:00:00|172.82|5|0.0146|0.01|0.03|0.013|0.01|0.01
1628697600|2021-08-11 16:00:00|172.33|5|0.0211478|0.015739|0.0543|0.012|0.01|0.0137
1628726400|2021-08-12 00:00:00|170.83|5|0.00982|0.01|0.0311|-0.012|0.01|0.01
1628755200|2021-08-12 08:00:00|170.3|6|0.01755378|0.01|0.0509|0.016|0.01|0.0184|2.268E-5
1628784000|2021-08-12 16:00:00|163.23|5|0.0173742|0.020771|0.0451|0.001|0.01|0.01
1628812800|2021-08-13 00:00:00|165.27|5|0.0084|0.01|0.01|0.002|0.01|0.01
1628841600|2021-08-13 08:00:00|176.84|5|0.02908|0.01|0.01|-0.005|0.01|0.1204
1628870400|2021-08-13 16:00:00|176.08|6|0.0198869283333|0.043661|0.0233|0.028|0.01|0.01|0.00436057
1628899200|2021-08-14 00:00:00|183.31|6|0.009618725|0.01|0.01|0|0.01|0.01|0.01771235
1628928000|2021-08-14 08:00:00|182.72|6|0.00846968833333|0.01|0.01|0|0.01|0.0128|0.00801813
1628956800|2021-08-14 16:00:00|182.19|6|0.00779041666667|0.01|0.0203|-0.005|0.01|0.01|0.0014425
1628985600|2021-08-15 00:00:00|182.94|6|0.00987705166667|0.01|0.0244|0.004|0.01|0.01|0.00086231
1629014400|2021-08-15 08:00:00|177.56|6|0.015150705|0.01|0.0259|-0.006|0.01|0.0486|0.00240423
1629043200|2021-08-15 16:00:00|180.72|6|0.0135627183333|0.01|0.0225|0.007|0.01|0.0235|0.00837631
1629100800|2021-08-16 08:00:00|184.94|6|0.0167978316667|0.014723|0.0244|0.007|0.01|0.0435|0.00116399
1629129600|2021-08-16 16:00:00|185.69|6|0.0293061583333|0.045664|0.0465|0.018|0.01|0.0489|0.00677295
1629158400|2021-08-17 00:00:00|182.42|6|0.02302917|0.033513|0.0639|0.008|0.01|0.0161|0.00666202
1629187200|2021-08-17 08:00:00|178.15|6|0.0209312666667|0.01|0.0614|0.002|0.01|0.0347|0.0074876
1629216000|2021-08-17 16:00:00|179.81|6|0.0113013716667|0.010927|0.0307|-0.008|0.01|0.0233|0.00088123
1629244800|2021-08-18 00:00:00|176.71|6|0.01481422|0.01|0.0237|0.01|0.01|0.0325|0.00268532
1629273600|2021-08-18 08:00:00|168.88|6|0.00972948833333|0.01|0.0173|0.007|0.01|0.01|0.00407693
1629302400|2021-08-18 16:00:00|168.95|6|0.00769903166667|0.01|0.01|-0.003|0.01|0.01|0.00919419
1629331200|2021-08-19 00:00:00|173.64|6|0.00868402666667|0.01|0.01|-0.004|0.01|0.023|0.00310416
1629360000|2021-08-19 08:00:00|166.92|6|0.00936805666667|0.01|0.01|0.015|0.01|0.01|0.00120834
1629388800|2021-08-19 16:00:00|165.75|6|0.0141514716667|0.01|0.01|0.022|0.01|0.0307|0.00220883
1629417600|2021-08-20 00:00:00|170.89|6|0.00810147166667|0.01|0.01|0|0.01|0.0164|0.00220883
1629446400|2021-08-20 08:00:00|175.81|6|0.007834805|0.01|0.01|0.004|0.01|0.0108|0.00220883
1629475200|2021-08-20 16:00:00|175.03|6|0.0301064383333|0.02963|0.0338|0.034|0.01|0.0693|0.00390863
1629504000|2021-08-21 00:00:00|182.81|6|0.0121399183333|0.01|0.0229|0.019|0.01|0.01|0.00093951
1629532800|2021-08-21 08:00:00|183.63|6|0.0155530516667|0.014702|0.0498|0.008|0.01|0.0107|0.00011631
1629561600|2021-08-21 16:00:00|182.99|6|0.0443180283333|0.052669|0.0788|0.039|0.02069993|0.0697|0.00503924
1629590400|2021-08-22 00:00:00|182.07|6|0.0402984616667|0.030929|0.0908|0.029|0.01711284|0.0573|0.01664893
1629619200|2021-08-22 08:00:00|179.81|6|0.0313070483333|0.035472|0.0841|0.017|0.01|0.0386|0.00267029
1629648000|2021-08-22 16:00:00|188.72|6|0.0383610416667|0.041466|0.0527|0.032|0.02037856|0.0542|0.02942169
1629676800|2021-08-23 00:00:00|182.28|6|0.0381991583333|0.051026|0.061|0.025|0.01|0.0726|0.00956895
1629705600|2021-08-23 08:00:00|186.05|6|0.01520025|0.01|0.0444|0.012|0.01|0.01|0.0048015
1629734400|2021-08-23 16:00:00|187.92|6|0.04948115|0.066008|0.0782|0.029|0.03255153|0.0849|0.00622737
1629763200|2021-08-24 00:00:00|186.35|6|0.030726775|0.05054|0.0983|0.007|0.01441484|0.01|0.00410581
1629792000|2021-08-24 08:00:00|187.39|6|0.0490562233333|0.038145|0.1049|0.031|0.02947377|0.0897|0.00111857
1629820800|2021-08-24 16:00:00|187.62|6|0.040973725|0.041407|0.1186|0.014|0.01639597|0.0509|0.00453938
1629849600|2021-08-25 00:00:00|177.37|6|0.0395896416667|0.041232|0.0886|0.015|0.02941831|0.0592|0.00408754
1629878400|2021-08-25 08:00:00|173.75|6|0.017098815|0.01|0.0456|-0.027|0.01|0.061|0.00299289
1629907200|2021-08-25 16:00:00|175.82|6|0.01715096|0.01|0.0236|0.015|0.01|0.01|0.03430576
1629936000|2021-08-26 00:00:00|178.01|6|0.00964795666667|0.01|0.01|0.009|0.01|0.0144|0.00448774
1629964800|2021-08-26 08:00:00|178|6|0.0109563766667|0.01|0.01|0.015|0.01|0.0186|0.00213826
1629993600|2021-08-26 16:00:00|169.46|6|0.0207238433333|0.01|0.01|0.026|0.0243507|0.0416|0.01239236
1630022400|2021-08-27 00:00:00|168.1|6|0.00864869666667|0.01|0.01|0.007|0.01|0.01|0.00489218
1630051200|2021-08-27 08:00:00|167.6|6|0.00706674|0.01|0.01|0|0.01|0.01|0.00240044
1630080000|2021-08-27 16:00:00|169.63|6|0.006908775|0.01|0.01|-0.001|0.01|0.01|0.00245265
1630108800|2021-08-28 00:00:00|174.14|6|0.00853647|0.01|0.01|0.011|0.01|0.01|0.00021882
1630137600|2021-08-28 08:00:00|176.25|6|0.00959970166667|0.01|0.0172|0.01|0.01|0.01|0.00039821
1630166400|2021-08-28 16:00:00|174.61|6|0.0220651583333|0.019644|0.057|0.014|0.01|0.023|0.00874695
1630195200|2021-08-29 00:00:00|173.19|6|0.02300421|0.011982|0.0519|0.023|0.01|0.0171|0.02404326
1630224000|2021-08-29 08:00:00|175.6|6|0.022717|0.012102|0.0192|0.002|0.01|0.058|0.035
1630252800|2021-08-29 16:00:00|179.31|6|0.0143326716667|0.018366|0.0265|0.017|0.01|0.01|0.00413003
1630281600|2021-08-30 00:00:00|174.52|6|0.0181019066667|0.01|0.0205|0.014|0.01|0.0529|0.00121144
1630310400|2021-08-30 08:00:00|174.31|6|0.00578364333333|0.01|0.01|-0.006|0.01|0.01|0.00070186
1630339200|2021-08-30 16:00:00|172.92|6|0.0173341383333|0.01|0.0129|0.004|0.01|0.0492|0.01790483
1630368000|2021-08-31 00:00:00|171.33|6|0.0224598333333|0.010459|0.0364|0.01|0.01|0.0329|0.035
1630396800|2021-08-31 08:00:00|167.38|6|0.02567343|0.021552|0.0426|0.004|0.01028858|0.0406|0.035
1630425600|2021-08-31 16:00:00|172.67|6|0.00835567|0.01|0.0252|-0.024|0.01|0.0265|0.00243402
1630454400|2021-09-01 00:00:00|171.18|6|0.033046455|0.028106|0.0394|0.037|0.02397273|0.0348|0.035
1630483200|2021-09-01 08:00:00|171.73|6|0.0414564166667|0.032519|0.0621|0.032|0.05027124|0.0514|0.02044826
1630512000|2021-09-01 16:00:00|172.73|6|0.022483365|0.024512|0.0658|0.005|0.01174231|0.0234|0.00444588
1630540800|2021-09-02 00:00:00|176.85|6|0.044572905|0.039281|0.0881|0.032|0.02685643|0.0462|0.035
1630569600|2021-09-02 08:00:00|181.12|6|0.0349667316667|0.047913|0.1081|0.011|0.0268219|0.0105|0.00546549
1630598400|2021-09-02 16:00:00|182.96|6|0.0442765433333|0.05506|0.0827|0.032|0.0327412|0.0622|0.00095806
1630627200|2021-09-03 00:00:00|182.5|6|0.0269141916667|0.041029|0.0597|0.015|0.02689261|0.0134|0.00546354
1630656000|2021-09-03 08:00:00|183.55|6|0.0175654916667|0.04223|0.0384|-0.004|0.01364787|0.0103|0.00481508
1630684800|2021-09-03 16:00:00|184.2|6|0.0439310616667|0.072844|0.0518|0.046|0.04484128|0.0445|0.00360109
1630713600|2021-09-04 00:00:00|206.8|6|0.041623075|0.069721|0.0722|0.035|0.04247033|0.0328|-0.00245288
1630742400|2021-09-04 08:00:00|213.11|6|0.0467099|0.094615|0.0723|0.017|0.03308026|0.0624|0.00086414
1630771200|2021-09-04 16:00:00|214.09|6|0.0472039266667|0.074122|0.0686|0.056|0.02251572|0.0607|0.00128584
1630800000|2021-09-05 00:00:00|216.3|6|0.0281416966667|0.050444|0.0871|-0.008|0.01|0.023|0.00630618
1630828800|2021-09-05 08:00:00|211.82|6|0.0672334966667|0.066179|0.1376|0.045|0.02128738|0.1325|0.0008346
1630857600|2021-09-05 16:00:00|214.64|6|0.03233395|0.026304|0.125|0.019|0.01|0.01|0.0036997
1630886400|2021-09-06 00:00:00|225.24|6|0.0214501983333|0.020078|0.0726|-0.021|0.01|0.0459|0.00112319
1630915200|2021-09-06 08:00:00|232.4|6|0.0277860266667|0.033157|0.054|-0.018|0.01|0.0852|0.00235916
1630944000|2021-09-06 16:00:00|228.83|6|0.0394702533333|0.059241|0.0842|0.021|0.04672853|0.0217|0.00395199
1630972800|2021-09-07 00:00:00|221.77|6|0.04624329|0.042687|0.0982|0.003|0.03088519|0.0794|0.02328755
1631001600|2021-09-07 08:00:00|219.52|6|0.0805416416667|0.074178|0.1483|0.038|0.0543248|0.1628|0.00564705
1631030400|2021-09-07 16:00:00|217.39|6|0.0469145083333|0.060501|0.0985|0.031|0.04561322|0.0452|0.00067283
1631059200|2021-09-08 00:00:00|180|6|0.00917283333333|-0.034263|0.01|-0.045|0.01|0.0143|0.1
1631088000|2021-09-08 08:00:00|177.68|6|-0.00147217666667|0.01|0.0053|-0.01|-0.02522079|0.01|0.00108773
1631116800|2021-09-08 16:00:00|172.42|6|0.00537331666667|0.01|0.01|-0.01|0.01|0.01|0.0022399
1631145600|2021-09-09 00:00:00|180.83|6|0.00566186833333|0.01|0.01|-0.008|0.01|0.01|0.00197121
1631174400|2021-09-09 08:00:00|179.41|6|0.00849000666667|0.01|0.01|0.007|0.01|0.01|0.00394004
1631203200|2021-09-09 16:00:00|183.44|6|0.004998395|0.01|0.01|-0.013|0.01|0.01|0.00299037
1631232000|2021-09-10 00:00:00|186.48|6|0.00940733833333|0.01|0.01|0.014|0.01|0.01|0.00244403
1631260800|2021-09-10 08:00:00|180.25|6|0.00621181166667|0.01|0.01|-0.003|0.01|0.01|0.00027087
1631289600|2021-09-10 16:00:00|179.83|6|0.00821802166667|0.01|0.01|0.006|0.01|0.01|0.00330813
1631318400|2021-09-11 00:00:00|175.75|6|0.00872860833333|0.01|0.01|-0.016|0.01|0.01|0.02837165
1631347200|2021-09-11 08:00:00|174.08|6|0.0110388233333|0.01|0.01|-0.002|0.01|0.01|0.02823294
1631376000|2021-09-11 16:00:00|174.92|6|0.008419375|0.01|0.01|0.007|0.01|0.01|0.00351625
1631404800|2021-09-12 00:00:00|184.35|6|0.00397113333333|0.01|0.01|-0.015|0.01|0.01|-0.0011732
1631433600|2021-09-12 08:00:00|178.53|6|0.00849389833333|0.01|0.01|0.01|0.01|0.01|0.00096339
1631462400|2021-09-12 16:00:00|178.58|6|0.0082575|0.01|0.01|0.007|0.01|0.01|0.002545
1631491200|2021-09-13 00:00:00|184.16|6|0.00838343166667|0.01|0.01|0.006|0.01|0.01|0.00430059
1631520000|2021-09-13 08:00:00|183.25|6|0.00755268833333|0.01|0.01|0.001|0.01|0.01|0.00431613
1631548800|2021-09-13 16:00:00|173.19|6|0.00771076166667|0.01|0.01|0.006|0.01|0.01|0.00026457
1631577600|2021-09-14 00:00:00|180.18|6|-0.0408409533333|-0.065601|-0.0124|-0.114|-0.06408909|0.01|0.00104437
1631606400|2021-09-14 08:00:00|179.32|6|0.01904778|0.01|0.01|0.074|0.01|0.01|0.00028668
1631635200|2021-09-14 16:00:00|178.96|6|0.00708804166667|0.01|0.0162|-0.009|0.01|0.0145|0.00082825
1631664000|2021-09-15 00:00:00|184.61|6|0.0135982966667|0.01|0.0253|0.026|0.01|0.01|0.00028978
1631692800|2021-09-15 08:00:00|182.88|6|0.0133975483333|0.01|0.0383|0.012|0.01|0.01|8.529E-5
1631721600|2021-09-15 16:00:00|181.87|6|0.0135461566667|0.01|0.0281|0.017|0.01|0.01|0.00617694
1631750400|2021-09-16 00:00:00|184.27|6|0.00742460666667|0.01|0.01|-0.004|0.01|0.01|0.00854764
1631779200|2021-09-16 08:00:00|189.05|6|0.00950561166667|0.01|0.01|0.015|0.01|0.01|0.00203367
1631808000|2021-09-16 16:00:00|191.38|6|0.0137558083333|0.01273|0.02|0.015|0.01|0.022|0.00280485
1631836800|2021-09-17 00:00:00|189.82|6|0.0138736766667|0.01|0.0327|0.008|0.01|0.01|0.01254206
1631865600|2021-09-17 08:00:00|185.35|6|0.0136686333333|0.01|0.0317|0.009|0.01|0.0187|0.0026118
1631894400|2021-09-17 16:00:00|184.95|6|0.0148823483333|0.01|0.0161|0.006|0.01|0.01|0.03719409
1631923200|2021-09-18 00:00:00|181.3|6|0.00620647166667|0.01|0.01|-0.007|0.01|0.0118|0.00243883
1631952000|2021-09-18 08:00:00|179.88|6|0.0121649533333|0.01|0.01|0.007|0.01|0.01|0.02598972
1631980800|2021-09-18 16:00:00|183.78|6|0.0108233683333|0.01|0.01|0.005|0.01|0.01|0.01994021
1632009600|2021-09-19 00:00:00|182.03|6|0.006164|0.01|0.0137|-0.008|0.01|0.01|0.001284
1632038400|2021-09-19 08:00:00|181.47|6|0.0143276616667|0.01|0.0516|0.003|0.01|0.01|0.00136597
1632067200|2021-09-19 16:00:00|181.15|6|0.0229991366667|0.01|0.0541|0|0.01|0.01|0.05389482
1632096000|2021-09-20 00:00:00|178.27|6|0.00759665833333|0.01|0.0344|-0.021|0.01|0.01|0.00217995
1632124800|2021-09-20 08:00:00|175.64|6|0.0109848|0.01|0.036|-0.001|0.01|0.01|0.0009088
1632153600|2021-09-20 16:00:00|163.74|6|0.00412281333333|0.01|0.01|-0.018|0.01|0.01|0.00273688
1632182400|2021-09-21 00:00:00|157.07|6|0.00589701666667|0.01|0.01|-0.005|0.01|0.01|0.0003821
1632211200|2021-09-21 08:00:00|160.15|6|0.00403520666667|0.01|0.01|-0.016|0.01|0.01|0.00021124
1632240000|2021-09-21 16:00:00|159.91|6|0.00853953333333|0.01|0.01|0.009|0.01|0.01|0.0022372
1632268800|2021-09-22 00:00:00|148|6|0.00403866333333|0.01|0.01|-0.032|0.01|0.01|0.01623198
1632297600|2021-09-22 08:00:00|154.22|6|0.00739396666667|0.01|0.01|0.001|0.01|0.01|0.0033638
1632326400|2021-09-22 16:00:00|159.09|6|0.0048521|0.01|0.0088|-0.011|0.01|0.01|0.0013126
1632355200|2021-09-23 00:00:00|161.42|6|0.00844769333333|0.01|0.01|0.008|0.01|0.01|0.00268616
1632384000|2021-09-23 08:00:00|161.23|6|0.00781055166667|0.01|0.01|0.003|0.01|0.01|0.00386331
1632412800|2021-09-23 16:00:00|159.14|6|0.00551627166667|0.01|0.01|-0.007|0.01|0.01|9.763E-5
1632441600|2021-09-24 00:00:00|163.8|6|0.006361325|0.01|0.01|-0.006|0.01|0.01|0.00416795
1632470400|2021-09-24 08:00:00|160.94|6|0.00485372333333|0.01|0.01|-0.011|0.01|0.01|0.00012234
1632499200|2021-09-24 16:00:00|147.62|6|0.00302882666667|0.01|0.01|-0.023|0.01|0.01|0.00117296
1632528000|2021-09-25 00:00:00|151.91|6|-6.4935E-5|0.009165|0.01|-0.009|-0.0155592|0.01|-0.00499541
1632556800|2021-09-25 08:00:00|152.59|6|0.001556655|0.01|0.01|-0.014|-0.00767079|0.01|0.00101072
1632585600|2021-09-25 16:00:00|152.14|6|0.0100680166667|0.01|0.01|0.016|0.01|0.01|0.0044081
1632614400|2021-09-26 00:00:00|150.9|6|0.00308668333333|0.01|0.0078|-0.002|-0.00870744|0.01|0.00142754
1632643200|2021-09-26 08:00:00|143.56|6|0.00345315666667|0.00555|0.01|-0.013|0.00264254|0.01|0.0055264
1632672000|2021-09-26 16:00:00|153.01|6|0.00680642166667|0.00665|0.01|0.011|0.00592389|0.01|-0.00273536
1632700800|2021-09-27 00:00:00|150.74|6|0.00386270333333|0.009228|0.01|-0.003|0.01|0.01|-0.01305178
1632729600|2021-09-27 08:00:00|152.62|6|0.00702485|0.003482|0.01|0.004|0.01|0.01|0.0046671
1632758400|2021-09-27 16:00:00|149.99|6|0.00716314166667|0.006823|0.01|0.005|0.01|0.01|0.00115585
1632787200|2021-09-28 00:00:00|144.93|6|0.002456315|-0.019397|0.01|-0.005|0.00441426|0.01|0.01472063
1632816000|2021-09-28 08:00:00|144.92|7|-0.000714777142857|-0.009349|0.01|-0.012|0.00585985|0.01|0.00086619|-0.01038048
1632844800|2021-09-28 16:00:00|143.99|7|0.00163457428571|-0.010824|0.01|-0.006|0.00760188|0.01|0.00235574|-0.0016916
1632873600|2021-09-29 00:00:00|140.41|7|0.00310952142857|-0.017968|0.01|-0.004|0.01|0.01|0.00398985|0.0097448
1632902400|2021-09-29 08:00:00|145.86|7|-0.00605808|-0.011544|0.0013|-0.009|-0.00951678|0.01|-0.00405834|-0.01958744
1632931200|2021-09-29 16:00:00|147.2|7|-0.00999697857143|-0.009123|-0.0014|-0.017|-0.00691907|-0.0262|-0.00058846|-0.00874832
1632960000|2021-09-30 00:00:00|144.72|7|0.000680625714286|-0.009967|0.0012|0.004|0.01|0.01|0.0027049|-0.01317352
1632988800|2021-09-30 08:00:00|150.85|7|0.00491936|0.009284|0.006|0.006|0.00970289|0.0037|-0.00596409|0.00571272
1633017600|2021-09-30 16:00:00|152.51|7|0.00771442857143|0.01|0.01|0.007|0.01|0.01|-0.00210988|0.00911088
1633046400|2021-10-01 00:00:00|153.28|7|0.00659990714286|0.00264|0.01|0.01|0.01|0.01|-0.00340817|0.00696752
1633075200|2021-10-01 08:00:00|158.69|7|0.00312519142857|-0.000845|0.01|-0.009|0.00815221|0.01|-0.00300767|0.0065768
1633104000|2021-10-01 16:00:00|164.96|7|0.00981511428571|0.01|0.01|0.021|0.01|0.01|-0.00122876|0.00893456
1633132800|2021-10-02 00:00:00|166.07|7|0.00388413571429|0.01|0.01|-0.013|0.01|0.01|-0.00268337|0.00287232
1633161600|2021-10-02 08:00:00|166.4|7|0.00495950142857|0.01|0.01|0.015|0.01|0.01|-0.00819365|-0.01208984
1633190400|2021-10-02 16:00:00|171.75|7|0.00520508|0.01|0.01|0|0.00813539|0.01|-0.00674567|0.00504584
1633219200|2021-10-03 00:00:00|169.01|7|0.00517786285714|0.01|0.01|-0.003|0.01|0.01|-0.00242784|0.00167288
1633248000|2021-10-03 08:00:00|167.58|7|0.00747646|0.01|0.01|0.012|0.01|0.01|-0.0075683|0.00790352
1633276800|2021-10-03 16:00:00|169.1|7|0.00551603714286|0.01|0.01|-0.001|0.0038265|0.01|-0.00379616|0.00958192
1633305600|2021-10-04 00:00:00|170.46|7|0.00799887571429|0.01|0.01|0.007|0.01|0.01|0.00043973|0.0085524
1633334400|2021-10-04 08:00:00|167.73|7|0.00888904142857|0.01|0.01|0.018|0.01|0.01|0.00124281|0.00298048
1633363200|2021-10-04 16:00:00|162.94|7|0.00782963714286|0.01|0.01|0.01|0.01|0.01|-0.00092438|0.00573184
1633392000|2021-10-05 00:00:00|167.56|7|0.00853757|0.01|0.01|0.011|0.01|0.01|-0.00119221|0.0099552
1633420800|2021-10-05 08:00:00|168.1|7|0.00968261428571|0.01|0.01|0.019|0.01|0.01|-0.0019405|0.0107188
1633449600|2021-10-05 16:00:00|168.57|7|0.00795259142857|0.01|0.01|0.009|0.01|0.01|-0.00279754|0.00946568
1633478400|2021-10-06 00:00:00|174.03|7|0.0101038642857|0.01|0.01|0.022|0.01|0.01|-0.00245703|0.01118408
1633507200|2021-10-06 08:00:00|171.46|7|0.00986988714286|0.01|0.01|0.021|0.01|0.01|-0.00162863|0.00971784
1633536000|2021-10-06 16:00:00|181.63|7|0.00999967285714|0.01|0.01|0.009|0.01|0.01|0.00207483|0.01892288
1633564800|2021-10-07 00:00:00|178.58|7|0.0203667371429|0.020016|0.054|0.034|0.01|0.01|0.0012878|0.01326336
1633593600|2021-10-07 08:00:00|185.56|7|0.0190051314286|0.01|0.06|0.02|0.01|0.01|0.00261336|0.02042256
1633622400|2021-10-07 16:00:00|179.27|7|0.0233106928571|0.0317|0.0473|0.044|0.01535251|0.01|0.00325906|0.01156328
1633651200|2021-10-08 00:00:00|178.49|7|0.0164471014286|0.014391|0.0482|0.015|0.01|0.01|0.00151263|0.01602608
1633680000|2021-10-08 08:00:00|179.75|7|0.0141288885714|0.01|0.0355|0.022|0.01|0.01|0.0016291|0.00977312
1633708800|2021-10-08 16:00:00|180.91|7|0.0160338057143|0.017515|0.0395|0.018|0.01|0.01|0.00480676|0.01241488
1633737600|2021-10-09 00:00:00|175.89|7|0.01278302|0.01|0.0324|0.009|0.01|0.01|0.00912138|0.00895976
1633766400|2021-10-09 08:00:00|177.46|7|0.0102786071429|0.01|0.0188|0.011|0.01|0.01|0.00204737|0.01010288
1633795200|2021-10-09 16:00:00|180.01|7|0.0134562771429|0.01|0.0409|0.01|0.01|0.01|0.0015285|0.01176544
1633824000|2021-10-10 00:00:00|179.93|7|0.0153891371429|0.01|0.0507|0.014|0.01|0.01|0.00185532|0.01116864
1633852800|2021-10-10 08:00:00|183.17|7|0.0212180228571|0.031184|0.0415|0.023|0.01|0.0279|0.00257104|0.01237112
1633881600|2021-10-10 16:00:00|180.67|7|0.0147011585714|0.01|0.0258|0.019|0.01|0.0251|0.00295059|0.01005752
1633910400|2021-10-11 00:00:00|174.78|7|0.00122864428571|0.01|0.01|-0.003|0.01|0.01|0.01077563|-0.03917512
1633939200|2021-10-11 08:00:00|184.94|7|0.00750745714286|0.01|0.01|0.013|0.01|0.01|0.00357468|-0.00402248
1633968000|2021-10-11 16:00:00|182.49|7|0.01440754|0.020108|0.01|0.021|0.01|0.0275|0.00288102|0.00936376
1633996800|2021-10-12 00:00:00|179.31|7|0.00404080857143|0.01|0.01|-0.008|0.01|0.01|0.0022555|-0.00596984
1634025600|2021-10-12 08:00:00|173.85|7|0.0123611028571|0.01|0.01|0.011|0.01|0.01|0.055225|-0.01969728
1634054400|2021-10-12 16:00:00|171.63|7|0.0182532657143|0.01|0.01|0.003|0.01|0.01|0.08167038|0.00310248
1634083200|2021-10-13 00:00:00|172.61|7|0.0158171871429|0.01|0.01|0.007|0.01|0.01|0.05401895|0.00970136
1634112000|2021-10-13 08:00:00|168.33|7|0.0148668842857|0.01|0.01|0.008|0.01|0.01|0.05288475|0.00318344
1634140800|2021-10-13 16:00:00|174.47|7|0.0168469557143|0.01|0.01|0.016|0.01|0.01|0.05329693|0.00863176
1634169600|2021-10-14 00:00:00|177.68|7|0.00722614714286|0.01|0.01|-0.004|0.01|0.01|0.00497903|0.009604
1634198400|2021-10-14 08:00:00|178.79|7|0.0211966342857|0.030573|0.032|0.041|0.01|0.01|0.0061528|0.01865064
1634227200|2021-10-14 16:00:00|181.75|7|0.0230493757143|0.027747|0.0571|0.029|0.02028855|0.01|0.0061528|0.01105728
1634256000|2021-10-15 00:00:00|180.77|7|0.0280562757143|0.045264|0.0783|0.032|0.01462641|0.01|0.0061528|0.01005072
1634284800|2021-10-15 08:00:00|182.47|7|0.0292263057143|0.046026|0.0817|0.026|0.02429022|0.01|0.0061528|0.01041512
1634313600|2021-10-15 16:00:00|186.14|7|0.0197534114286|0.015637|0.0653|0.018|0.01|0.01|0.0061528|0.01318408
1634342400|2021-10-16 00:00:00|189.57|7|0.0356194385714|0.062358|0.0882|0.023|0.04233247|0.01|0.0061528|0.0172928
1634371200|2021-10-16 08:00:00|188.7|7|0.0358889585714|0.052534|0.1064|0.031|0.03345919|0.01|0.0061528|0.01167672
1634400000|2021-10-16 16:00:00|187.96|7|0.0378286814286|0.042349|0.1208|0.038|0.03699361|0.0103|0.0061528|0.01020536
1634428800|2021-10-17 00:00:00|185.8|7|0.0281835571429|0.036612|0.0953|0.022|0.01608266|0.0114|0.0061528|0.00973744
1634457600|2021-10-17 08:00:00|185.69|7|0.0238716742857|0.026974|0.0755|0.025|0.01277012|0.01|0.0061528|0.0107048
1634486400|2021-10-17 16:00:00|183.97|7|0.02315333|0.01496|0.0747|0.032|0.01351883|0.01|0.0061528|0.01074168
1634515200|2021-10-18 00:00:00|183.93|7|0.0136721257143|0.01|0.0484|-0.001|0.01|0.01|0.0061528|0.01215208
1634544000|2021-10-18 08:00:00|185.3|7|0.0239812114286|0.02941|0.059|0.031|0.01|0.01|0.0061528|0.02230568
1634572800|2021-10-18 16:00:00|183.87|7|0.00979149714286|0.01|0.0211|-0.001|0.01|0.01|0.0061528|0.01228768
1634601600|2021-10-19 00:00:00|185.7|7|0.00790781714286|0.01|0.01|-0.001|0.01|0.01|0.0061528|0.01020192
1634630400|2021-10-19 08:00:00|188.84|7|0.0186906057143|0.048724|0.021|0.026|0.01|0.01|0.0061528|0.00895744
1634659200|2021-10-19 16:00:00|185.1|7|0.0163795085714|0.036948|0.0304|0.018|0.01|0.01|0.0061528|0.00315576
1634688000|2021-10-20 00:00:00|188.89|7|0.00974417714286|0.010755|0.013|0.011|0.01|0.01|0.0061528|0.00730144
1634716800|2021-10-20 08:00:00|186.62|7|0.02042502|0.037068|0.039|0.025|0.01449674|0.01|0.0061528|0.0112576
1634745600|2021-10-20 16:00:00|203.97|7|0.0360970128571|0.058775|0.0654|0.015|0.03392985|0.01|0.0061528|0.06342144
1634774400|2021-10-21 00:00:00|207.46|7|0.0429345042857|0.067273|0.0662|0.04|0.02258613|0.0738|0.0061528|0.0245296
1634803200|2021-10-21 08:00:00|208.93|7|0.0368422542857|0.058885|0.0829|0.026|0.03520206|0.01|0.00109072|0.043818
1634832000|2021-10-21 16:00:00|199.22|7|0.05559256|0.069891|0.0907|0.027|0.03820102|0.0812|0.06158494|0.02057096
1634860800|2021-10-22 00:00:00|196.91|7|0.0207037428571|0.025848|0.0475|-0.016|0.01|0.01|0.0517614|0.0158168
1634889600|2021-10-22 08:00:00|198.42|7|0.0286568671429|0.025458|0.0492|0.019|0.01|0.01|0.05600751|0.03093256
1634918400|2021-10-22 16:00:00|193.01|7|0.0205780728571|0.016121|0.0475|-0.01|0.01|0.01|0.05008143|0.02034408
1634947200|2021-10-23 00:00:00|190.94|7|0.0329140657143|0.036725|0.07|0.013|0.02574285|0.01|0.05327341|0.0216572
1634976000|2021-10-23 08:00:00|193.29|7|0.0207430471429|0.01|0.0357|-0.001|0.01|0.01|0.05556205|0.02493928
1635004800|2021-10-23 16:00:00|196.04|7|0.0218249942857|0.01|0.0302|-0.005|0.01|0.01|0.084204|0.01337096
1635033600|2021-10-24 00:00:00|196.42|7|0.0237831028571|0.01|0.0297|0.014|0.01|0.0156|0.052365|0.03481672
1635062400|2021-10-24 08:00:00|196.4|7|0.0311827|0.028287|0.0443|0.018|0.01854447|0.0238|0.05212407|0.03322336
1635091200|2021-10-24 16:00:00|189.44|7|0.0291529028571|0.046869|0.0768|0|0.01902345|0.0271|0.00148859|0.03278928
1635120000|2021-10-25 00:00:00|190.57|7|0.0214799371429|0.01|0.0518|-0.009|0.01251319|0.01|0.05164637|0.0234
1635148800|2021-10-25 08:00:00|194.46|7|0.0330653371429|0.02052|0.072|0|0.01|0.0155|0.05297256|0.0604648
1635177600|2021-10-25 16:00:00|196.59|7|0.03076627|0.021698|0.0935|0.005|0.01221074|0.0216|0.00277491|0.05858024
1635206400|2021-10-26 00:00:00|195.6|7|0.0492358414286|0.048559|0.1181|0.029|0.04455634|0.0537|0.00046339|0.05027216
1635235200|2021-10-26 08:00:00|195.54|7|0.0559181328571|0.072515|0.1375|0.039|0.06223528|0.01|0.00186553|0.06831112
1635264000|2021-10-26 16:00:00|193.09|7|0.0559403971429|0.055663|0.1454|0.016|0.05047673|0.0806|0.00329881|0.04014424
1635292800|2021-10-27 00:00:00|197.72|7|0.0240047285714|0.010534|0.1007|-0.011|0.03091939|0.01|0.00509011|0.0217896
1635321600|2021-10-27 08:00:00|190.99|7|0.0416606871429|0.060538|0.0645|0.04|0.05253264|0.0478|0.00202961|0.02422456
1635350400|2021-10-27 16:00:00|182.59|7|-0.000664067142857|0.01|0.01|-0.052|0.01|0.01|0.00613809|0.00121344
1635379200|2021-10-28 00:00:00|179.06|7|0.00462886714286|0.01|0.01|0.001|0|0.01|0.00247639|-0.00107432
1635408000|2021-10-28 08:00:00|183.19|7|0.00856563857143|0.01|0.01|0.006|0.01|0.0126|0.00196019|0.00939928
1635436800|2021-10-28 16:00:00|188|7|0.00753257714286|0.01|0.01|-0.002|0.01|0.01|0.00484988|0.00987816
1635465600|2021-10-29 00:00:00|190|7|0.0106250214286|0.01|0.01|0.016|0.01|0.0159|0.00175923|0.01071592
1635494400|2021-10-29 08:00:00|190.66|7|0.0140063914286|0.01|0.01|0.026|0.01|0.0314|0.00104314|0.0096016
1635523200|2021-10-29 16:00:00|195.01|7|0.01623699|0.01|0.0176|0.01|0.01|0.0359|0.00278493|0.027374
1635552000|2021-10-30 00:00:00|196.5|7|0.00956733|0.01|0.0184|-0.001|0.01|0.0174|0.00085451|0.0113168
1635580800|2021-10-30 08:00:00|193.17|7|0.0341220471429|0.032559|0.0583|0.031|0.01|0.0779|0.00136461|0.02773072
1635609600|2021-10-30 16:00:00|192.49|7|0.0162055257143|0.01|0.0576|0.009|0.01|0.01|0.00698932|0.00984936
1635638400|2021-10-31 00:00:00|190.32|7|0.01964959|0.019983|0.0527|0.009|0.01|0.0358|0.00027317|0.00979096
1635667200|2021-10-31 08:00:00|191.72|7|0.0212292071429|0.024105|0.045|0.028|0.01|0.0295|0.00087513|0.01112432
1635696000|2021-10-31 16:00:00|189.61|7|0.0065383|0.01|0.0139|-0.013|0.01|0.0102|0.0044549|0.0102132
1635724800|2021-11-01 00:00:00|192.06|7|0.0143836614286|0.016208|0.0317|0.016|0.01|0.0122|0.00090267|0.01367496
1635753600|2021-11-01 08:00:00|194.41|7|0.0124269871429|0.010922|0.0155|0.006|0.01|0.01|0.00172827|0.03283864
1635782400|2021-11-01 16:00:00|195.07|7|0.0332184371429|0.040577|0.0212|0.059|0.01|0.0805|0.00378406|0.017468
1635811200|2021-11-02 00:00:00|197.86|7|0.01373071|0.016794|0.0267|0.006|0.01|0.01|0.00607257|0.0205484
1635840000|2021-11-02 08:00:00|196.54|7|0.0354372142857|0.046754|0.0604|0.026|0.01|0.0858|0.00081442|0.01829208
1635868800|2021-11-02 16:00:00|202.35|7|0.0407490314286|0.064415|0.0658|0.063|0.01|0.059|0.00154286|0.02148536
1635897600|2021-11-03 00:00:00|200.79|7|0.0341574385714|0.062735|0.0631|0.028|0.01|0.0559|0.00304443|0.01632264
1635926400|2021-11-03 08:00:00|207.91|7|0.0343676557143|0.044383|0.0488|0.028|0.01|0.0384|0.03054323|0.04044736
1635955200|2021-11-03 16:00:00|201.35|7|0.0230235957143|0.024501|0.0575|0.007|0.01|0.042|0.00697081|0.01319336
1635984000|2021-11-04 00:00:00|207.52|7|0.0332929285714|0.041833|0.0698|0.01|0.01|0.0515|0.0029579|0.0469596
1636012800|2021-11-04 08:00:00|200.6|7|0.0450882671429|0.062009|0.0997|0.037|0.01|0.042|0.02232527|0.0425836
1636041600|2021-11-04 16:00:00|199.13|7|0.0349178057143|0.033164|0.0975|0.03|0.01|0.0557|0.0022196|0.01584104
1636070400|2021-11-05 00:00:00|203.04|7|0.0307727314286|0.02946|0.0895|0.004|0.01|0.0531|0.0036928|0.02565632
1636099200|2021-11-05 08:00:00|201.22|7|0.0378048314286|0.049057|0.0983|0.016|0.01|0.0544|0.00480826|0.03206856
1636128000|2021-11-05 16:00:00|198.03|7|0.0317932671429|0.03348|0.0894|0.03|0.01|0.0443|0.00358847|0.0117844
1636156800|2021-11-06 00:00:00|199.05|7|0.0353157414286|0.031401|0.0858|0.012|0.01|0.0394|0.05277455|0.01583464
1636185600|2021-11-06 08:00:00|197.26|7|0.0361436328571|0.034347|0.0844|0.025|0.01|0.0229|0.05229755|0.02406088
1636214400|2021-11-06 16:00:00|194.55|7|0.0137708371429|0.01|0.0527|-0.005|0.01|0.01|0.00241098|0.01628488
1636243200|2021-11-07 00:00:00|197.64|7|0.0174622171429|0.01|0.0403|0.001|0.01|0.0314|0.0037332|0.02580232
1636272000|2021-11-07 08:00:00|198.27|7|0.0299855228571|0.029915|0.052|0.024|0.01|0.0373|0.00214014|0.05454352
1636300800|2021-11-07 16:00:00|200.08|7|0.0372392057143|0.034525|0.0728|0.037|0.01|0.0627|0.00010312|0.04354632
1636329600|2021-11-08 00:00:00|202.17|7|0.0338785542857|0.038711|0.0843|0.015|0.01|0.0394|0.00313344|0.04660544
1636358400|2021-11-08 08:00:00|208.48|7|0.0600088171429|0.062581|0.1163|0.045|0.01|0.103|0.0038536|0.07932712
1636387200|2021-11-08 16:00:00|219.43|7|0.0507866228571|0.063478|0.1324|0.035|0.01|0.0348|0.00763996|0.0721884
1636416000|2021-11-09 00:00:00|229.21|7|0.0589846114286|0.064467|0.1316|0.041|0.02161641|0.0634|0.00343407|0.0873748
1636444800|2021-11-09 08:00:00|247.06|7|0.0541323785714|0.052375|0.0917|0.028|0.07277218|0.0554|0.00297283|0.07570664
1636473600|2021-11-09 16:00:00|265.09|7|0.0109187071429|0.01|0.0223|-0.031|0.01|0.01|0.00050407|0.05462688
1636502400|2021-11-10 00:00:00|262.33|7|0.0271177|0.029837|0.01|0.041|0.03503603|0.0188|0.00028911|0.05486176
1636531200|2021-11-10 08:00:00|269.12|8|0.02280426625|0.01|0.031433|0.0192|0.004|0.02569143|0.01|0.03875994|0.04334976
1636560000|2021-11-10 16:00:00|287.41|8|0.01112965125|0.01|0.021139|0.01|-0.029|0.01|0.01|0.00264013|0.05425808
1636588800|2021-11-11 00:00:00|260.6|8|0.01918719|0.01|0.01|0.01|0.049|0.03038641|0.01|0.00080271|0.0333084
1636617600|2021-11-11 08:00:00|265.24|8|0.026243235|0.01|0.01036|0.01|0.01|0.02065383|0.0589|0.05959981|0.03043224
1636646400|2021-11-11 16:00:00|265.17|8|0.0197662575|0.01|0.010672|0.01|0.011|0.01|0.01|0.05409686|0.0423612
1636675200|2021-11-12 00:00:00|262.6|8|0.01541672375|0.01|0.01|0.01|0.021|0.01|0.029|0.00281211|0.03052168
1636704000|2021-11-12 08:00:00|270.13|8|0.01949366125|0.01|0.025006|0.0136|0.016|0.01220973|0.01|0.05329116|0.0158424
1636732800|2021-11-12 16:00:00|251.98|8|0.022941465|0.01|0.024656|0.01|0.022|0.01702103|0.0287|0.00010821|0.07104648
1636761600|2021-11-13 00:00:00|251.18|8|0.01497239875|0.01|0.01|0.0233|0.014|0.01|0.0195|0.00543879|0.0275404
1636790400|2021-11-13 08:00:00|250.07|8|0.0256086325|0.01|0.022354|0.0676|0.024|0.01552965|0.0153|0.00827437|0.04181104
1636819200|2021-11-13 16:00:00|261.71|8|0.02042202625|0.01|0.01|0.0704|-0.002|0.01109224|0.0274|0.00260661|0.03387736
1636848000|2021-11-14 00:00:00|257.92|8|0.02122586|0.01|0.01|0.0584|0.017|0.01|0.0105|0.00313824|0.05076864
1636876800|2021-11-14 08:00:00|252.37|8|0.034251305|0.01|0.028508|0.0538|0.038|0.03031794|0.0558|0.00077634|0.05680816
1636905600|2021-11-14 16:00:00|256.46|8|0.01511257875|0.01|0.01325|0.0198|0.001|0.01|0.01|0.00080639|0.05604424
1636934400|2021-11-15 00:00:00|279.56|8|0.02080101625|0.01|0.01|0.01|0.013|0.01|0.01|0.03085421|0.07255392
1636963200|2021-11-15 08:00:00|274.14|8|0.029605525|0.01|0.037148|0.02|0.043|0.01|0.0537|0.0005962|0.0624
1636992000|2021-11-15 16:00:00|268.99|8|0.0184950425|0.01|0.02742|0.0368|0.022|0.01034852|0.021|0.00728222|0.0131096
1637020800|2021-11-16 00:00:00|262.89|8|0.016852015|0.01|0.01|0.0362|-0.002|0.0138737|0.0375|0.0057733|0.02346912
1637049600|2021-11-16 08:00:00|246.87|8|0.01232006625|0.01|0.01|0.016|0.015|0.01975349|0.01|0.0040932|0.01371384
1637078400|2021-11-16 16:00:00|234.43|8|0.00676730875|0.01|0.01|0.01|-0.015|0.01|0.01|0.00903991|0.01009856
1637107200|2021-11-17 00:00:00|230.1|8|0.0098417975|0.01|0.01|0.01|0.013|0.01|0.01|0.00255054|0.01318384
1637136000|2021-11-17 08:00:00|228.47|8|0.00999391125|0.01|0.01|0.01|0.012|0.01|0.01|0.00135801|0.01659328
1637164800|2021-11-17 16:00:00|227.8|8|0.0092089175|0.01|0.01|0.01|0.005|0.01|0.01|0.00503846|0.01363288
1637193600|2021-11-18 00:00:00|229.89|8|0.01245221625|0.01|0.01|0.01|0.019|0.01|0.01|0.01438629|0.01623144
1637222400|2021-11-18 08:00:00|220.57|8|0.01103744875|0.01|0.01|0.01|0.022|0.01|0.01|0.00423511|0.01206448
1637251200|2021-11-18 16:00:00|212.04|8|0.0086174875|0.01|0.01|0.01|0.007|0.01|0.01|0.00146998|0.01046992
1637280000|2021-11-19 00:00:00|204.74|8|0.0086346525|0.01|0.01|0.01|0.002|0.01|0.01|0.00507658|0.01200064
1637308800|2021-11-19 08:00:00|204.87|8|0.00813574625|0.01|0.01|0.01|0.008|0.01|0.01|0.00164453|0.00544144
1637337600|2021-11-19 16:00:00|218.23|8|0.010642065|0.01|0.01|0.01|-0.001|0.01|0.01|0.028281|0.00785552
1637366400|2021-11-20 00:00:00|218.05|8|0.00726836625|0.01|0.01|0.01|-0.004|0.01|0.01|0.00393885|0.00820808
1637395200|2021-11-20 08:00:00|221.97|8|0.008210225|0.01|0.01|0.01|0.004|0.01|0.01|0.0022942|0.0093876
1637424000|2021-11-20 16:00:00|214.66|8|0.00844797375|0.01|0.01|0.01|0.002|0.01|0.01|0.00204755|0.01353624
1637452800|2021-11-21 00:00:00|226.94|8|0.01061583|0.01|0.01|0.01|0.018|0.01|0.01|0.00150912|0.01541752
1637481600|2021-11-21 08:00:00|225.33|8|0.00852882375|0.01|0.01|0.01|0.008|0.01|0.01|0.00022507|0.01000552
1637510400|2021-11-21 16:00:00|224.43|8|0.01035131625|0.01|0.01|0.01|0.021|0.01|0.01|0.00178205|0.01002848
1637539200|2021-11-22 00:00:00|221.86|8|0.00782270375|0.01|0.01|0.01|0.001|0.01|0.01|0.00115371|0.01042792
1637568000|2021-11-22 08:00:00|214.94|8|0.01105339125|0.01|0.01|0.01|0.023|0.01|0.01|0.00224113|0.013186
1637596800|2021-11-22 16:00:00|215.35|8|0.01089575|0.01|0.01|0.01|0.018|0.01|0.01|0.00296888|0.01619712
1637625600|2021-11-23 00:00:00|209.2|8|0.01028162375|0.01|0.01|0.01|0.014|0.01|0.01|0.00794163|0.01031136
1637654400|2021-11-23 08:00:00|206.66|8|0.01141816625|0.01|0.01|0.01|0.014|0.01|0.01|0.00136277|0.02598256
1637683200|2021-11-23 16:00:00|212.3|8|0.0118176125|0.01|0.01|0.01|0.01|0.01|0.01|0.00401578|0.03052512
1637712000|2021-11-24 00:00:00|216.53|8|0.00919243125|0.01|0.01|0.01|-0.002|0.01|0.01|0.00123937|0.02430008
1637740800|2021-11-24 08:00:00|213.45|8|0.0157937025|0.01|0.010582|0.0155|0.028|0.01605826|0.01|0.015|0.02120936
1637769600|2021-11-24 16:00:00|209.7|8|0.0199961175|0.01|0.015311|0.0281|0.037|0.02231802|0.0162|0.0098|0.02123992
1637798400|2021-11-25 00:00:00|212.55|8|0.0130112|0.01|0.011964|0.016|0.011|0.01|0.0168|0.008|0.0203256
1637827200|2021-11-25 08:00:00|217.37|8|0.02076774|0.01|0.028308|0.0357|0.015|0.02231464|0.0206|0.015|0.01921928
1637856000|2021-11-25 16:00:00|226.88|8|0.02326893|0.01|0.022026|0.0436|0.035|0.01|0.0133|0.04|0.01222544
1637884800|2021-11-26 00:00:00|222.95|8|0.0329779175|0.01|0.037112|0.0458|0.047|0.03196734|0.0393|0.04|0.012644
1637913600|2021-11-26 08:00:00|211.24|8|0.0185748|0.01|0.021232|0.0254|0.022|0.01671088|0.01|0.0323|0.01095552
1637942400|2021-11-26 16:00:00|195.68|8|0.00437014|0.01|0.01|0.01|-0.04|0.01|0.01|0.03|-0.00503888
1637971200|2021-11-27 00:00:00|195.22|8|0.00843424|0.01|0.01|0.01|-0.009|0.01|0.01|0.03|-0.00352608
1638000000|2021-11-27 08:00:00|196.07|8|0.0113699|0.01|0.01|0.01|0.005|0.01|0.01|0.03|0.0059592
1638028800|2021-11-27 16:00:00|196.82|8|0.00877651|0.01|0.01|0.01|0.006|0.01|0.01|0.01|0.00421208
1638057600|2021-11-28 00:00:00|195.45|8|0.00715705|0.01|0.01|0.01|-0.005|0.01|0.01|0.01|0.0022564
1638086400|2021-11-28 08:00:00|190.43|8|0.00915496|0.01|0.01|0.01|0.006|0.01|0.01|0.01|0.00723968
1638115200|2021-11-28 16:00:00|189.96|8|0.0089699|0.01|0.01|0.01|0.004|0.01|0.01|0.01|0.0077592
1638144000|2021-11-29 00:00:00|199.56|8|0.00816224|0.01|0.01|0.01|-0.006|0.01|0.01|0.01|0.01129792
1638172800|2021-11-29 08:00:00|199.95|8|0.00876843|0.01|0.01|0.01|0|0.01|0.01|0.01|0.01014744
1638201600|2021-11-29 16:00:00|199.63|8|0.01012794|0.01|0.01|0.01|0.013|0.01|0.01|0.01|0.00802352
1638230400|2021-11-30 00:00:00|205.72|8|0.00741281|0.01|0.01|0.01|-0.007|0.01|0.01|0.01|0.00630248
1638259200|2021-11-30 08:00:00|201.51|8|0.01002503|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01020024
1638288000|2021-11-30 16:00:00|211.36|8|0.00825376|0.01|0.01|0.01|-0.006|0.01|0.01|0.0095|0.01253008
1638316800|2021-12-01 00:00:00|207.59|8|0.00855049|0.01|0.01|0.01|0.006|0.01|0.01|0.0001|0.01230392
1638345600|2021-12-01 08:00:00|215.57|8|0.00777433|0.01|0.01|0.01|-0.012|0.01|0.01|0.0099|0.01429464
1638374400|2021-12-01 16:00:00|215.49|8|0.01115367|0.01|0.01|0.01|0.015|0.01|0.0123|0.0074|0.01452936
1638403200|2021-12-02 00:00:00|208.9|8|0.00799872|0.01|0.01|0.01|-0.01|0.01|0.01|0.01|0.01398976
1638432000|2021-12-02 08:00:00|204.12|8|0.01063232|0.01|0.01|0.01|0.013|0.01|0.01|0.0051|0.01695856
1638460800|2021-12-02 16:00:00|205.2|8|0.00753062|0.01|0.01|0.01|-0.012|0.01|0.01|0.01|0.01224496
1638489600|2021-12-03 00:00:00|203.59|8|0.00789681|0.01|0.01|0.01|-0.001|0.01|0.01|0.0033|0.01087448
1638518400|2021-12-03 08:00:00|203.52|8|0.01092316|0.01|0.01|0.01|0.021|0.01|0.01|0.0049|0.01148528
1638547200|2021-12-03 16:00:00|198.64|8|0.00850781|0.01|0.01|0.01|-0.005|0.01|0.01|0.01|0.01306248
1638576000|2021-12-04 00:00:00|188.05|8|0.00790403|0.01|0.01|0.01|-0.006|0.01|0.01|0.01|0.00923224
1638604800|2021-12-04 08:00:00|151.73|8|-0.05244244625|-0.1959|0.001669|-0.0401|-0.136|-0.01133905|0.01|-0.01|-0.03786952
1638633600|2021-12-04 16:00:00|158.83|8|-0.006702605|-0.0272|-0.002511|-0.0168|0.025|0.00975936|0.0072|-0.01|-0.0390692
1638662400|2021-12-05 00:00:00|162.97|8|-0.00107706|0.01|0.003226|0.0012|-0.034|0.01|0.01|-0.01|0.00095752
1638691200|2021-12-05 08:00:00|159.59|8|0.00656508|0.01|0.01|0.01|0.014|0.01|0.01|-0.01|-0.00147936
1638720000|2021-12-05 16:00:00|150.26|8|0.0040978|0.01|0.01|0.01|-0.002|0.01|0.01|-0.01|-0.0052176
1638748800|2021-12-06 00:00:00|156.17|8|0.00167031|0.01|0.007418|0.0009|-0.007|0.01|0.01|-0.01|-0.00795552
1638777600|2021-12-06 08:00:00|147.3|8|0.00039907|0.01|0.01|-0.0058|-0.002|0.01|0.01|-0.01|-0.01900744
1638806400|2021-12-06 16:00:00|151.25|8|0.00142179|0.01|0.01|-0.0098|0.003|0.01|0.01|-0.01|-0.01182568
1638835200|2021-12-07 00:00:00|161.64|8|-0.010507665|0.01|-0.010003|-0.0283|-0.028|0.01|-0.0069|-0.01|-0.02085832
1638864000|2021-12-07 08:00:00|158.86|8|0.0033098|0.01|-0.00229|0.0038|0.008|0.01|0.01|-0.01|-0.0030316
1638892800|2021-12-07 16:00:00|162.83|8|8.2075E-5|0.01|0.001945|0.0015|-0.01|0.01|0.0025|-0.01|-0.0052884
1638921600|2021-12-08 00:00:00|161.78|7|5.48571428571E-5|0.01|0.002484|0.0005|-0.007|0.01|-0.0056|-0.01
1638950400|2021-12-08 08:00:00|164.74|8|0.00697857|0.01|0.01|0.0068|0.016|0.01|0.01|-0.0077|0.00072856
1638979200|2021-12-08 16:00:00|165.75|8|0.0045822|0.01|0.01|0.007|0.005|0.01|0.0071|-0.01|-0.0024424
1639008000|2021-12-09 00:00:00|164.79|8|0.00563842|0.01|0.00529|0.0042|0.007|0.01|0.01|-0.01|0.00861736
1639036800|2021-12-09 08:00:00|161.85|8|0.00249185|0.01|0.008754|0.0025|-0.004|0.01|0.0027|-0.01|-1.92E-5
1639065600|2021-12-09 16:00:00|155.38|8|0.00640959|0.01|0.004926|-0.0004|0.006|0.01|0.01|0.01|0.00075072
1639094400|2021-12-10 00:00:00|151.22|8|-0.00295158|0.01|-0.006796|-0.004|-0.02|0.01|-0.0096|-0.01|0.00678336
1639123200|2021-12-10 08:00:00|149.95|8|0.004579625|0.01|-0.001659|-0.0025|-0.003|0.01|0.01|0.01|0.003796
1639152000|2021-12-10 16:00:00|151.27|8|-0.005063175|0.01|-0.006401|-0.0037|-0.017|0.01|-0.0053|-0.01|-0.0181044
1639180800|2021-12-11 00:00:00|148.03|8|-0.00179121|0.01|-0.005478|-0.0043|-0.01|0.01|0.0009|0.01|-0.02545168
1639209600|2021-12-11 08:00:00|152.63|8|-0.005797715|0.01|0.003071|-0.0007|-0.005|0.01|-0.013|-0.0064|-0.04435272
1639238400|2021-12-11 16:00:00|158.47|8|-0.00145144|0.01|-0.004666|-0.0021|-0.011|0.01|0.0074|-0.01|-0.01124552
1639267200|2021-12-12 00:00:00|157.62|8|0.003215325|0.01|0.001587|0.0003|0.004|0.01|0.0075|0.01|-0.0176644
1639296000|2021-12-12 08:00:00|156.03|8|0.000687615|0.01|0.009843|0.0037|-0.003|0.01|0.0052|-0.01|-0.02024208
1639324800|2021-12-12 16:00:00|156.93|8|-0.00227008|0.01|-0.001078|-0.0027|-0.014|0.01|-0.0114|0.01|-0.01898264
1639353600|2021-12-13 00:00:00|158.97|8|0.00193951|0.01|0.01|0.0052|0|0.01|0.01|0.01|-0.03968392
1639382400|2021-12-13 08:00:00|153.88|8|-0.00105069|0.01|-0.005906|-0.004|-0.013|0.01|0.0008|0.01|-0.01629952
1639411200|2021-12-13 16:00:00|147.56|8|0.00435696|0.01|0.008066|0.0044|-0.008|0.01|0.008|0.01|-0.00761032
1639440000|2021-12-14 00:00:00|144.49|8|-0.0011668025|0.01|-0.00221|-0.0027|-0.019|0.00823102|-0.0086|0.01|-0.00505544
1639468800|2021-12-14 08:00:00|146.62|8|-0.0006525|0.01|-0.009238|-0.0034|-0.004|0.01|0.0015|-0.01|-8.2E-5
1639497600|2021-12-14 16:00:00|146.63|8|0.00451177|0.01|0.01|0.0077|0.006|0.01|0.0012|-0.01|0.00119416
1639526400|2021-12-15 00:00:00|150.36|8|0.00280054|0.01|0.00448|0.0013|-0.002|0.01|0.01|-0.01|-0.00137568
1639555200|2021-12-15 08:00:00|151.35|8|0.002702395|0.01|0.001967|-0.0014|-0.006|0.01|0.0013|0.01|-0.00424784
1639584000|2021-12-15 16:00:00|142.99|8|0.00604819|0.01|0.01|0.01|-0.001|0.01|0.01|0.01|-0.01061448
1639612800|2021-12-16 00:00:00|153.39|8|0.00779735|0.01|0.01|0.01|0.006|0.01|0.01|0.01|-0.0036212
1639641600|2021-12-16 08:00:00|153.68|8|0.00517306|0.01|0.01|0.01|-0.001|0.01|0.01|-0.01|0.00238448
1639670400|2021-12-16 16:00:00|154.45|8|0.00584233|0.01|0.01|0.01|0.006|0.01|0.01|-0.01|0.00073864
1639699200|2021-12-17 00:00:00|148.75|8|0.00767033|0.01|0.01|0.01|0.017|0.01|0.01|-0.01|0.00436264
1639728000|2021-12-17 08:00:00|147.49|8|0.00619417|0.01|0.007078|0.0086|0.002|0.01|0.01|0.01|-0.00812464
1639756800|2021-12-17 16:00:00|146.18|8|-0.002490985|0.01|-0.011795|-0.0078|-0.026|0.01|0.0019|0.01|-0.00623288
1639785600|2021-12-18 00:00:00|144.06|8|0.009149105|0.01|0.009957|0.01|0.013|0.01|0.01|0.01|0.00023584
1639814400|2021-12-18 08:00:00|147.56|8|0.00404655|0.01|0.006398|0.0063|-0.008|0.01|0.0016|0.01|-0.0039256
1639843200|2021-12-18 16:00:00|148.74|8|0.00391342|0.01|0.01|0.0092|0.002|0.01|0.01|-0.01|-0.00989264
1639872000|2021-12-19 00:00:00|148.56|8|0.00486896|0.01|0.01|0.01|0|0.01|0.01|-0.01|-0.00104832
1639900800|2021-12-19 08:00:00|153.18|8|0.00579022|0.01|0.01|0.01|0.005|0.01|0.01|-0.01|0.00132176
1639929600|2021-12-19 16:00:00|155.03|8|0.00491329|0.01|0.01|0.01|0.001|0.01|0.01|-0.01|-0.00169368
1639958400|2021-12-20 00:00:00|153.31|8|0.00513437|0.01|0.01|0.01|-0.005|0.01|0.01|-0.01|0.00607496
1639987200|2021-12-20 08:00:00|150.37|8|0.00955049|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.00640392
1640016000|2021-12-20 16:00:00|147.72|8|0.00495135|0.01|0.01|0.01|-0.001|0.01|0.01|-0.01|0.0006108
1640044800|2021-12-21 00:00:00|152.44|8|0.00436169|0.01|0.01|0.01|-0.013|0.01|0.01|-0.01|0.00789352
1640073600|2021-12-21 08:00:00|152.97|8|0.0091438|0.01|0.01|0.01|0.003|0.01|0.01|0.01|0.0101504
1640102400|2021-12-21 16:00:00|152.64|8|0.00698832|0.01|0.01|0.01|-0.01|0.01|0.01|0.01|0.00590656
1640131200|2021-12-22 00:00:00|154.79|8|0.00820584|0.01|0.01|0.01|-0.002|0.01|0.01|0.01|0.00764672
1640160000|2021-12-22 08:00:00|157.35|8|0.00868673|0.01|0.01|0.01|0.003|0.01|0.01|0.01|0.00649384
1640188800|2021-12-22 16:00:00|157.5|8|0.00709332|0.01|0.01|0.01|-0.011|0.01|0.01|0.01|0.00774656
1640217600|2021-12-23 00:00:00|155.29|8|0.00953694|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.00629552
1640246400|2021-12-23 08:00:00|154.3|8|0.0076439|0.01|0.01|0.01|-0.001|0.01|0.01|0.01|0.0021512
1640275200|2021-12-23 16:00:00|157.15|8|0.00723548|0.01|0.01|0.01|-0.009|0.01|0.01|0.01|0.00688384
1640332800|2021-12-24 08:00:00|163.88|8|0.00742272|0.01|0.01|0.01|-0.014|0.01|0.01|0.01|0.01338176
1640361600|2021-12-24 16:00:00|162.51|8|0.00900037|0.01|0.01|0.01|0.006|0.01|0.01|0.01|0.00600296
1640390400|2021-12-25 00:00:00|161.08|8|0.00831836|0.01|0.01|0.01|-0.002|0.01|0.01|0.01|0.00854688
1640419200|2021-12-25 08:00:00|162.48|8|0.00875359|0.01|0.01|0.01|0.005|0.01|0.01|0.01|0.00502872
1640448000|2021-12-25 16:00:00|162.9|8|0.00820302|0.01|0.01|0.01|-0.001|0.01|0.01|0.01|0.00662416
1640476800|2021-12-26 00:00:00|157.53|8|0.00964995|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.0071996
1640505600|2021-12-26 08:00:00|155.61|8|0.00820217|0.01|0.01|0.01|-0.001|0.01|0.01|0.01|0.00661736
1640534400|2021-12-26 16:00:00|154.98|8|0.00790305|0.01|0.01|0.01|-0.001|0.01|0.01|0.01|0.0042244
1640563200|2021-12-27 00:00:00|155.78|8|0.00571917|0.01|0.01|0.01|-0.018|0.01|0.01|0.01|0.00375336
1640592000|2021-12-27 08:00:00|155.97|8|0.00711611|0.01|0.01|0.01|0|0.01|0.01|0.01|-0.00307112
1640620800|2021-12-27 16:00:00|159.02|8|0.00955803|0.01|0.01|0.01|0.004|0.01|0.01|0.01|0.01246424
1640649600|2021-12-28 00:00:00|155.74|8|0.01034959|0.01|0.01|0.01|0.011|0.01|0.01|0.01|0.01179672
1640678400|2021-12-28 08:00:00|150.36|8|0.004849055|0.01|0.006795|0.01|-0.023|0.01|0.01|0.01|0.00499744
1640707200|2021-12-28 16:00:00|151.11|8|0.00688653|0.01|0.01|0.01|-0.008|0.01|0.0059|0.01|0.00719224
1640736000|2021-12-29 00:00:00|145.54|8|0.00939925|0.01|0.01|0.01|0.005|0.01|0.01|0.01|0.010194
1640764800|2021-12-29 08:00:00|147.44|8|0.0108162|0.01|0.01|0.01|0.014|0.01|0.01|0.01|0.0125296
1640793600|2021-12-29 16:00:00|149.84|8|0.00700437|0.01|0.01|0.01|0.006|0.01|0.01|-0.01|0.01003496
1640822400|2021-12-30 00:00:00|145.47|8|0.00733862|0.01|0.01|0.01|0.006|0.01|0.01|-0.01|0.01270896
1640851200|2021-12-30 08:00:00|146.95|8|0.00830838|0.01|0.01|0.01|0.014|0.01|0.01|-0.01|0.01246704
1640880000|2021-12-30 16:00:00|147.81|8|0.00475|0.01|0.01|0.01|-0.012|0.01|0.01|-0.01|0.01
1640908800|2021-12-31 00:00:00|147.94|8|0.00861135|0.01|0.01|0.01|0|0.01|0.01|0.0067|0.0121908
1640937600|2021-12-31 08:00:00|147.92|8|0.00922119|0.01|0.01|0.01|0.015|0.01|0.01|-0.0037|0.01246952
1640966400|2021-12-31 16:00:00|150.25|8|0.00925488|0.01|0.01|0.01|0.018|0.01|0.01|-0.0046|0.01063904
1640995200|2022-01-01 00:00:00|146.25|8|0.00644367|0.01|0.01|0.01|0.001|0.01|0.01|-0.0085|0.00904936
1641024000|2022-01-01 08:00:00|148.06|8|0.01071685|0.01|0.01|0.01|0.014|0.01|0.01|0.01|0.0117348
1641052800|2022-01-01 16:00:00|149.24|8|0.00719036|0.01|0.01|0.01|0.006|0.01|0.01|-0.0093|0.01082288
1641081600|2022-01-02 00:00:00|150.7|8|0.00698072|0.01|0.01|0.01|0.005|0.01|0.01|-0.01|0.01084576
1641110400|2022-01-02 08:00:00|149.31|8|0.00758074|0.01|0.01|0.01|0.008|0.01|0.01|-0.008|0.01064592
1641139200|2022-01-02 16:00:00|151.42|8|0.00657655|0.01|0.01|0.01|0.002|0.01|0.01|-0.01|0.0106124
1641168000|2022-01-03 00:00:00|151.21|8|0.00846782|0.01|0.01|0.01|0.007|0.01|0.01|0.0007|0.01004256
1641196800|2022-01-03 08:00:00|150.12|8|0.01003702|0.01|0.01|0.01|0.009|0.01|0.01|0.01|0.01129616
1641225600|2022-01-03 16:00:00|148.79|8|0.00937803|0.01|0.01|0.01|0.003|0.01|0.01|0.01|0.01202424
1641254400|2022-01-04 00:00:00|148.39|8|0.00600226|0.01|0.01|0.01|-0.003|0.01|0.01|-0.01|0.01101808
1641283200|2022-01-04 08:00:00|148.65|8|0.0065175|0.01|0.01|0.01|0|0.01|0.01|-0.01|0.01214
1641312000|2022-01-04 16:00:00|150.26|8|0.00670492|0.01|0.01|0.01|-0.005|0.01|0.01|-0.006|0.01463936
1641340800|2022-01-05 00:00:00|146.47|8|0.01144335|0.01|0.01|0.01|0.018|0.01|0.01|0.01|0.0135468
1641369600|2022-01-05 08:00:00|148.5|8|0.00972839|0.01|0.01|0.01|-0.001|0.01|0.01|0.01|0.01882712
1641398400|2022-01-05 16:00:00|149.08|8|0.00848367|0.01|0.01|0.01|0.004|0.01|0.01|0.0012|0.01266936
1641427200|2022-01-06 00:00:00|134.98|8|0.00499718|0.01|0.01|0.01|-0.008|0.01|0.01|-0.01|0.00797744
1641456000|2022-01-06 08:00:00|136.76|8|-0.000274535|0.01|0.006901|-0.0011|-0.012|0.01|-0.0131|-0.01|0.00710272
1641484800|2022-01-06 16:00:00|135.08|8|0.00461182|0.01|0.01|0.0049|-0.006|0.01|0.01|-0.01|0.00799456
1641513600|2022-01-07 00:00:00|136.11|8|0.00552669|0.01|0.01|0.01|-0.006|0.01|0.01|-0.01|0.01021352
1641542400|2022-01-07 08:00:00|130.11|8|0.00765519|0.01|0.01|0.01|-0.005|0.01|0.01|0.01|0.00624152
1641571200|2022-01-07 16:00:00|131.11|8|0.0005268|0.01|0.008694|0.01|-0.013|0.01|-0.0143|-0.01|0.0028204
1641600000|2022-01-08 00:00:00|131.2|8|0.00916769|0.01|0.01|0.01|0.019|0.01|0.01|-0.0061|0.01044152
1641628800|2022-01-08 08:00:00|132.89|8|0.00674009|0.01|0.01|0.01|0.006|0.01|0.01|-0.01|0.00792072
1641631617.08|2022-01-08 08:46:57|133.08|8|0.00658381|0.01|0.01|0.01|0.005|0.01|0.01|-0.0095|0.00717048