1641577880|2022-01-07 17:51:20||5|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate
1625961600|2021-07-11 00:00:00|0.23483|4|0.00090175|-0.009393|-0.007|0.01|0.01
1625990400|2021-07-11 08:00:00|0.23487|4|-0.0324702625|0.000372|-0.116|-0.02425305|0.01
1626019200|2021-07-11 16:00:00|0.233|4|-0.003543|-0.007172|-0.027|0.01|0.01
1626048000|2021-07-12 00:00:00|0.23655|4|-0.00711275|-0.000451|-0.048|0.01|0.01
1626076800|2021-07-12 08:00:00|0.23513|4|-0.0100265|-0.022106|-0.038|0.01|0.01
1626105600|2021-07-12 16:00:00|0.23972|4|-0.03662538|-0.026352|-0.067|-0.06314952|0.01
1626134400|2021-07-13 00:00:00|0.23584|4|-0.002801845|0.01|-0.041|0.00979262|0.01
1626163200|2021-07-13 08:00:00|0.2319|4|-0.004|0.01|-0.046|0.01|0.01
1626192000|2021-07-13 16:00:00|0.23105|4|0.01175|0.01|0.017|0.01|0.01
1626220800|2021-07-14 00:00:00|0.22555|4|-0.0055|0.01|-0.052|0.01|0.01
1626249600|2021-07-14 08:00:00|0.22321|4|-0.0055|0.01|-0.052|0.01|0.01
1626278400|2021-07-14 16:00:00|0.21817|4|-0.0104714975|0.00313|-0.041|-0.01401599|0.01
1626307200|2021-07-15 00:00:00|0.22497|4|0.01025|0.01|0.011|0.01|0.01
1626336000|2021-07-15 08:00:00|0.23228|4|-0.069070755|-0.012231|-0.111|-0.16305202|0.01
1626364800|2021-07-15 16:00:00|0.23176|4|-0.040258105|-0.080216|-0.059|-0.03181642|0.01
1626393600|2021-07-16 00:00:00|0.23257|4|-0.0583662975|-0.058245|-0.055|-0.13022019|0.01
1626422400|2021-07-16 08:00:00|0.22222|4|-0.01467425|-0.048697|-0.03|0.01|0.01
1626451200|2021-07-16 16:00:00|0.21589|4|-0.00619675|0.000213|-0.045|0.01|0.01
1626480000|2021-07-17 00:00:00|0.21911|4|-0.033052315|-0.060714|-0.059|-0.02249526|0.01
1626508800|2021-07-17 08:00:00|0.20718|4|-0.0348277625|-0.031719|-0.094|-0.02359205|0.01
1626537600|2021-07-17 16:00:00|0.20968|4|-0.014827725|-0.027036|-0.015|-0.0272749|0.01
1626566400|2021-07-18 00:00:00|0.21003|4|-0.0060404075|-0.002172|-0.037|0.00501037|0.01
1626595200|2021-07-18 08:00:00|0.20727|4|-0.0075|0.01|-0.06|0.01|0.01
1626624000|2021-07-18 16:00:00|0.21536|4|0.001124|0.007496|-0.023|0.01|0.01
1626652800|2021-07-19 00:00:00|0.21181|4|-0.0356062675|-0.007742|-0.088|-0.05668307|0.01
1626681600|2021-07-19 08:00:00|0.21141|4|-0.00639825|-0.037593|-0.008|0.01|0.01
1626710400|2021-07-19 16:00:00|0.2078|4|-0.0099861125|-0.014614|-0.009|-0.02633045|0.01
1626739200|2021-07-20 00:00:00|0.19986|4|-0.0398869875|-0.021563|-0.076|-0.07198495|0.01
1626768000|2021-07-20 08:00:00|0.19957|4|-0.0147948925|-0.02145|-0.014|-0.03372957|0.01
1626796800|2021-07-20 16:00:00|0.18948|4|-0.04220687|-0.035621|-0.099|-0.04420648|0.01
1626825600|2021-07-21 00:00:00|0.19069|4|-0.013985395|-0.018555|-0.007|-0.04038658|0.01
1626854400|2021-07-21 08:00:00|0.18786|4|-0.01675725|-0.031029|-0.056|0.01|0.01
1626883200|2021-07-21 16:00:00|0.19613|4|-0.0007635|-0.011054|-0.012|0.01|0.01
1626912000|2021-07-22 00:00:00|0.20232|4|-0.00860773|-0.00229|-0.003|-0.03914092|0.01
1626940800|2021-07-22 08:00:00|0.20196|4|-0.0115826925|-0.02845|-0.018|-0.00988077|0.01
1626969600|2021-07-22 16:00:00|0.20606|4|-0.0255951775|-0.028131|0.007|-0.09124971|0.01
1626998400|2021-07-23 00:00:00|0.20828|4|-0.0144160975|-0.022557|-0.019|-0.02610739|0.01
1627027200|2021-07-23 08:00:00|0.21017|4|-0.0262320225|-0.020748|-0.022|-0.07218009|0.01
1627056000|2021-07-23 16:00:00|0.21118|4|-0.00465693|-0.010656|-0.007|-0.01097172|0.01
1627084800|2021-07-24 00:00:00|0.20637|4|-0.00939643|-0.019525|-0.023|-0.00506072|0.01
1627113600|2021-07-24 08:00:00|0.21084|4|-0.00555775|0.004769|-0.047|0.01|0.01
1627142400|2021-07-24 16:00:00|0.21571|4|0.0073115|-0.004754|0.014|0.01|0.01
1627171200|2021-07-25 00:00:00|0.2144|4|-0.007365055|0.01|-0.012|-0.03746022|0.01
1627200000|2021-07-25 08:00:00|0.21526|4|-0.0110726225|0.003372|-0.011|-0.04666249|0.01
1627228800|2021-07-25 16:00:00|0.21835|4|-0.001|0.01|-0.034|0.01|0.01
1627257600|2021-07-26 00:00:00|0.21903|4|0.00225|0.01|-0.021|0.01|0.01
1627286400|2021-07-26 08:00:00|0.2242|4|-0.0042891325|-0.026129|0.021|-0.02202753|0.01
1627315200|2021-07-26 16:00:00|0.23408|4|0.0085|0.01|0.004|0.01|0.01
1627344000|2021-07-27 00:00:00|0.25002|4|0.00525|0.01|-0.009|0.01|0.01
1627372800|2021-07-27 08:00:00|0.22942|4|0.00025|0.01|-0.029|0.01|0.01
1627401600|2021-07-27 16:00:00|0.22565|4|0.01175|0.01|0.017|0.01|0.01
1627430400|2021-07-28 00:00:00|0.23147|4|0.0085|0.01|0.004|0.01|0.01
1627459200|2021-07-28 08:00:00|0.22939|4|0.001|0.01|-0.026|0.01|0.01
1627488000|2021-07-28 16:00:00|0.22772|4|0.00475|0.01|-0.011|0.01|0.01
1627516800|2021-07-29 00:00:00|0.23299|4|0.01575|0.01|0.033|0.01|0.01
1627545600|2021-07-29 08:00:00|0.23321|4|-0.001|0.01|-0.034|0.01|0.01
1627574400|2021-07-29 16:00:00|0.24145|4|0.02|0.01|0.05|0.01|0.01
1627603200|2021-07-30 00:00:00|0.23725|4|-0.00425|0.01|-0.047|0.01|0.01
1627632000|2021-07-30 08:00:00|0.23963|4|0.01075|0.01|0.013|0.01|0.01
1627660800|2021-07-30 16:00:00|0.2466|4|0.00225|0.01|-0.021|0.01|0.01
1627689600|2021-07-31 00:00:00|0.23721|4|0.00525|0.01|-0.009|0.01|0.01
1627718400|2021-07-31 08:00:00|0.24751|4|0.0035|0.01|-0.016|0.01|0.01
1627747200|2021-07-31 16:00:00|0.25863|4|0.01675|0.01|0.037|0.01|0.01
1627776000|2021-08-01 00:00:00|0.25389|4|-0.0075|0.01|-0.06|0.01|0.01
1627804800|2021-08-01 08:00:00|0.25083|4|0.0195|0.01|0.048|0.01|0.01
1627833600|2021-08-01 16:00:00|0.25887|4|8.67361737988E-19|0.01|-0.03|0.01|0.01
1627862400|2021-08-02 00:00:00|0.24998|4|-0.00175|0.01|-0.037|0.01|0.01
1627891200|2021-08-02 08:00:00|0.25019|4|0.0145|0.01|0.028|0.01|0.01
1627920000|2021-08-02 16:00:00|0.25353|4|-0.007|0.01|-0.058|0.01|0.01
1627948800|2021-08-03 00:00:00|0.25282|4|0.00375|0.01|-0.015|0.01|0.01
1627977600|2021-08-03 08:00:00|0.24764|4|0.014|0.01|0.026|0.01|0.01
1628006400|2021-08-03 16:00:00|0.24254|4|0.02025|0.01|0.051|0.01|0.01
1628035200|2021-08-04 00:00:00|0.24121|4|0.01475|0.01|0.029|0.01|0.01
1628064000|2021-08-04 08:00:00|0.24261|4|0.00525|0.01|-0.009|0.01|0.01
1628092800|2021-08-04 16:00:00|0.24986|4|0.027|0.01|0.078|0.01|0.01
1628121600|2021-08-05 00:00:00|0.25226|4|0.01225|0.01|0.019|0.01|0.01
1628150400|2021-08-05 08:00:00|0.25703|4|0.01875|0.01|0.045|0.01|0.01
1628179200|2021-08-05 16:00:00|0.25802|4|0.0175|0.01|0.04|0.01|0.01
1628208000|2021-08-06 00:00:00|0.2567|4|0.013|0.01|0.022|0.01|0.01
1628236800|2021-08-06 08:00:00|0.2539|4|0.014|0.01|0.026|0.01|0.01
1628265600|2021-08-06 16:00:00|0.26333|4|0.01275|0.01|0.021|0.01|0.01
1628294400|2021-08-07 00:00:00|0.26541|4|0.02453775|0.028151|0.05|0.01|0.01
1628323200|2021-08-07 08:00:00|0.27571|4|0.04584931|0.086256|0.068|0.01914124|0.01
1628352000|2021-08-07 16:00:00|0.28188|4|0.0314545|0.049818|0.056|0.01|0.01
1628380800|2021-08-08 00:00:00|0.28166|4|0.0279347775|0.018427|0.051|0.03231211|0.01
1628409600|2021-08-08 08:00:00|0.27989|4|0.0306438825|0.025917|0.02|0.06665853|0.01
1628438400|2021-08-08 16:00:00|0.2699|4|0.017|0.01|0.038|0.01|0.01
1628467200|2021-08-09 00:00:00|0.2605|4|0.00875|0.01|0.005|0.01|0.01
1628496000|2021-08-09 08:00:00|0.26333|4|0.00125|0.01|-0.025|0.01|0.01
1628524800|2021-08-09 16:00:00|0.28259|4|0.0245|0.01|0.068|0.01|0.01
1628553600|2021-08-10 00:00:00|0.2866|4|-0.00025|0.01|-0.031|0.01|0.01
1628582400|2021-08-10 08:00:00|0.29369|4|0.02825|0.01|0.083|0.01|0.01
1628611200|2021-08-10 16:00:00|0.28472|4|-0.001|0.01|-0.034|0.01|0.01
1628640000|2021-08-11 00:00:00|0.2924|4|0.02425|0.01|0.067|0.01|0.01
1628668800|2021-08-11 08:00:00|0.30424|4|0.03805275|0.048211|0.084|0.01|0.01
1628697600|2021-08-11 16:00:00|0.30658|4|0.07379295|0.088171|0.105|0.0920008|0.01
1628726400|2021-08-12 00:00:00|0.29693|4|0.0279624525|0.048547|0.019|0.03430281|0.01
1628755200|2021-08-12 08:00:00|0.29271|4|0.0377032675|0.017858|0.041|0.08195507|0.01
1628784000|2021-08-12 16:00:00|0.28236|4|0.0081842525|0.01|-0.01|0.02273701|0.01
1628812800|2021-08-13 00:00:00|0.28597|4|0.019599605|0.01|0.026|0.03239842|0.01
1628841600|2021-08-13 08:00:00|0.30114|4|0.02374725|0.033989|0.041|0.01|0.01
1628870400|2021-08-13 16:00:00|0.3069|4|0.0258989725|0.015144|0.013|0.06545189|0.01
1628899200|2021-08-14 00:00:00|0.3373|4|-0.00525|0.01|-0.051|0.01|0.01
1628928000|2021-08-14 08:00:00|0.32914|4|0.0310288625|0.010276|0.018|0.08583945|0.01
1628956800|2021-08-14 16:00:00|0.32396|4|0.0302416225|0.033803|0.024|0.05316349|0.01
1628985600|2021-08-15 00:00:00|0.32801|4|0.059123755|0.062713|0.065|0.09878202|0.01
1629014400|2021-08-15 08:00:00|0.31417|4|0.037793505|0.056244|0.047|0.03793002|0.01
1629043200|2021-08-15 16:00:00|0.32311|4|0.0531568275|0.092532|0.07|0.04009531|0.01
1629100800|2021-08-16 08:00:00|0.32617|4|0.0870741925|0.096181|0.065|0.17711577|0.01
1629129600|2021-08-16 16:00:00|0.33323|4|0.0466685|0.084674|0.082|0.01|0.01
1629158400|2021-08-17 00:00:00|0.34372|4|0.042459185|0.092439|0.022|0.04539774|0.01
1629187200|2021-08-17 08:00:00|0.3443|4|0.022265|0.02306|0.046|0.01|0.01
1629216000|2021-08-17 16:00:00|0.34021|4|0.00666438|0.01|-0.023|0.02965752|0.01
1629244800|2021-08-18 00:00:00|0.33081|4|0.035567|0.028268|0.094|0.01|0.01
1629273600|2021-08-18 08:00:00|0.31464|4|-0.014|0.01|-0.086|0.01|0.01
1629302400|2021-08-18 16:00:00|0.3176|4|0.02225|0.01|0.059|0.01|0.01
1629331200|2021-08-19 00:00:00|0.32383|4|-0.0055|0.01|-0.052|0.01|0.01
1629360000|2021-08-19 08:00:00|0.31472|4|0.02725|0.01|0.079|0.01|0.01
1629388800|2021-08-19 16:00:00|0.31219|4|-0.015|0.01|-0.09|0.01|0.01
1629417600|2021-08-20 00:00:00|0.32319|4|0.02075|0.01|0.053|0.01|0.01
1629446400|2021-08-20 08:00:00|0.32955|4|0.00307825|0.031313|-0.039|0.01|0.01
1629475200|2021-08-20 16:00:00|0.33093|4|0.0411486025|0.010452|0.088|0.05614241|0.01
1629504000|2021-08-21 00:00:00|0.3546|4|0.0264643875|0.037393|0.006|0.05246455|0.01
1629532800|2021-08-21 08:00:00|0.35339|4|0.01425|0.01|0.027|0.01|0.01
1629561600|2021-08-21 16:00:00|0.36506|4|0.0459602475|0.057678|0.042|0.07416299|0.01
1629590400|2021-08-22 00:00:00|0.3516|4|0.0359812|0.034982|0.058|0.0409428|0.01
1629619200|2021-08-22 08:00:00|0.35156|4|0.025212555|0.024772|0.031|0.03507822|0.01
1629648000|2021-08-22 16:00:00|0.35939|4|0.0688617675|0.058657|0.086|0.12079007|0.01
1629676800|2021-08-23 00:00:00|0.48282|4|-0.476124965|-0.658077|-0.62|-0.41472286|-0.2117
1629705600|2021-08-23 08:00:00|0.54936|4|-0.2878594325|-0.158015|-0.39|-0.17062273|-0.4328
1629734400|2021-08-23 16:00:00|0.51485|4|0.25716739|0.070409|0.326|0.30756056|0.3247
1629763200|2021-08-24 00:00:00|0.4951|4|-0.02888475|0.027461|-0.163|0.01|0.01
1629792000|2021-08-24 08:00:00|0.50808|4|0.1534102125|0.068992|0.237|0.22694885|0.0807
1629820800|2021-08-24 16:00:00|0.50483|4|0.0363695|0.103078|-0.061|0.01|0.0934
1629849600|2021-08-25 00:00:00|0.46443|4|0.0791624475|0.053848|0.1|0.13600179|0.0268
1629878400|2021-08-25 08:00:00|0.46019|4|0.0005|0.01|-0.028|0.01|0.01
1629907200|2021-08-25 16:00:00|0.46365|4|0.031435305|0.03677|0.04|0.03897122|0.01
1629936000|2021-08-26 00:00:00|0.48912|4|-0.00775|0.01|-0.061|0.01|0.01
1629964800|2021-08-26 08:00:00|0.46541|4|0.03844725|0.017789|0.116|0.01|0.01
1629993600|2021-08-26 16:00:00|0.4512|4|-0.004|0.01|-0.046|0.01|0.01
1630022400|2021-08-27 00:00:00|0.47644|4|0.0235|0.01|0.064|0.01|0.01
1630051200|2021-08-27 08:00:00|0.49356|4|0.00325|0.01|-0.017|0.01|0.01
1630080000|2021-08-27 16:00:00|0.5269|4|0.01|0.01|0.01|0.01|0.01
1630108800|2021-08-28 00:00:00|0.50467|4|0.01125|0.01|0.015|0.01|0.01
1630137600|2021-08-28 08:00:00|0.49522|4|0.00975|0.01|0.009|0.01|0.01
1630166400|2021-08-28 16:00:00|0.52404|4|0.0246669925|0.01|0.047|0.01286797|0.0288
1630195200|2021-08-29 00:00:00|0.53654|4|0.03959926|0.036835|0.051|0.06056204|0.01
1630224000|2021-08-29 08:00:00|0.55074|4|0.0354485375|0.043342|0.061|0.02745215|0.01
1630252800|2021-08-29 16:00:00|0.63323|4|0.0115|0.01|0.016|0.01|0.01
1630281600|2021-08-30 00:00:00|0.59821|4|-0.03834404|0.01|-0.124|0.00582384|-0.0452
1630310400|2021-08-30 08:00:00|0.55524|4|0.1295572|0.103976|0.174|0.1276528|0.1126
1630339200|2021-08-30 16:00:00|0.5536|4|0.0286157325|0.014518|-0.006|0.05404493|0.0519
1630368000|2021-08-31 00:00:00|0.56502|4|0.01825|0.01|0.037|0.01|0.016
1630396800|2021-08-31 08:00:00|0.535|4|0.052891685|0.037431|0.056|0.09523574|0.0229
1630425600|2021-08-31 16:00:00|0.53757|4|0.00025|0.01|-0.029|0.01|0.01
1630454400|2021-09-01 00:00:00|0.53026|4|0.01863725|0.011549|0.043|0.01|0.01
1630483200|2021-09-01 08:00:00|0.55755|4|0.052604585|0.039835|0.082|0.07858334|0.01
1630512000|2021-09-01 16:00:00|0.53699|4|0.012|0.01|0.018|0.01|0.01
1630540800|2021-09-02 00:00:00|0.53052|4|0.0315215225|0.022767|0.039|0.05431909|0.01
1630569600|2021-09-02 08:00:00|0.53665|4|0.0627644325|0.065693|0.085|0.09036473|0.01
1630598400|2021-09-02 16:00:00|0.53208|4|0.0869390275|0.121189|0.089|0.09406711|0.0435
1630627200|2021-09-03 00:00:00|0.52943|4|0.047610095|0.076005|0.053|0.05143538|0.01
1630656000|2021-09-03 08:00:00|0.52936|4|0.057643995|0.075371|0.06|0.08520498|0.01
1630684800|2021-09-03 16:00:00|0.52819|4|0.0666702875|0.114631|0.058|0.04935015|0.0447
1630713600|2021-09-04 00:00:00|0.52409|4|0.074224135|0.096472|0.075|0.07312454|0.0523
1630742400|2021-09-04 08:00:00|0.51359|4|0.04764158|0.067675|0.059|0.05389132|0.01
1630771200|2021-09-04 16:00:00|0.51732|4|0.0763556325|0.095436|0.089|0.10528653|0.0157
1630800000|2021-09-05 00:00:00|0.51674|4|0.051512635|0.121883|0.041|0.03316754|0.01
1630828800|2021-09-05 08:00:00|0.50875|4|0.0534669725|0.068346|0.048|0.08752189|0.01
1630857600|2021-09-05 16:00:00|0.50875|4|0.0843569575|0.108582|0.104|0.09954583|0.0253
1630886400|2021-09-06 00:00:00|0.51335|4|0.0344668125|0.090989|0.02|0.01687825|0.01
1630915200|2021-09-06 08:00:00|0.52411|4|0.1061674625|0.104211|0.137|0.17345885|0.01
1630944000|2021-09-06 16:00:00|0.53064|4|0.09950823|0.133437|0.099|0.12639592|0.0392
1630972800|2021-09-07 00:00:00|0.50376|4|0.00988025|0.024921|-0.014|0.01|0.0186
1631001600|2021-09-07 08:00:00|0.50528|4|0.03233075|0.038323|0.071|0.01|0.01
1631030400|2021-09-07 16:00:00|0.49225|4|0.01693775|0.044751|0.003|0.01|0.01
1631059200|2021-09-08 00:00:00|0.41647|4|-0.1560787125|-0.406937|-0.175|-0.05237785|0.01
1631088000|2021-09-08 08:00:00|0.40381|4|0.01896115|0.01|0.056|-0.0001554|0.01
1631116800|2021-09-08 16:00:00|0.40564|4|-0.00325|0.01|-0.043|0.01|0.01
1631145600|2021-09-09 00:00:00|0.42311|4|0.023|0.01|0.062|0.01|0.01
1631174400|2021-09-09 08:00:00|0.43585|4|0.0035|0.01|-0.016|0.01|0.01
1631203200|2021-09-09 16:00:00|0.45412|4|0.02|0.01|0.05|0.01|0.01
1631232000|2021-09-10 00:00:00|0.46613|4|0.00825|0.01|0.003|0.01|0.01
1631260800|2021-09-10 08:00:00|0.44922|4|0.016|0.01|0.034|0.01|0.01
1631289600|2021-09-10 16:00:00|0.43972|4|0.01125|0.01|0.015|0.01|0.01
1631318400|2021-09-11 00:00:00|0.4231|4|0.009|0.01|0.006|0.01|0.01
1631347200|2021-09-11 08:00:00|0.41617|4|0.007|0.01|-0.002|0.01|0.01
1631376000|2021-09-11 16:00:00|0.42736|4|0.00825|0.01|0.003|0.01|0.01
1631404800|2021-09-12 00:00:00|0.44044|4|0.00775|0.01|0.001|0.01|0.01
1631433600|2021-09-12 08:00:00|0.43861|4|0.02175|0.01|0.057|0.01|0.01
1631462400|2021-09-12 16:00:00|0.50516|4|0.009|0.01|0.006|0.01|0.01
1631491200|2021-09-13 00:00:00|0.495|4|0.0115|0.01|0.016|0.01|0.01
1631520000|2021-09-13 08:00:00|0.48404|4|0.00925|0.01|0.007|0.01|0.01
1631548800|2021-09-13 16:00:00|0.43559|4|0.00675|0.01|-0.003|0.01|0.01
1631577600|2021-09-14 00:00:00|0.43477|4|-0.0005|0.01|-0.032|0.01|0.01
1631606400|2021-09-14 08:00:00|0.43434|4|0.0115|0.01|0.016|0.01|0.01
1631635200|2021-09-14 16:00:00|0.44316|4|0.00475|0.01|-0.011|0.01|0.01
1631664000|2021-09-15 00:00:00|0.48284|4|0.01725|0.01|0.039|0.01|0.01
1631692800|2021-09-15 08:00:00|0.46773|4|0.009|0.01|0.006|0.01|0.01
1631721600|2021-09-15 16:00:00|0.47965|4|0.01675|0.01|0.037|0.01|0.01
1631750400|2021-09-16 00:00:00|0.48962|4|0.014|0.01|0.026|0.01|0.01
1631779200|2021-09-16 08:00:00|0.49798|4|0.01125|0.01|0.015|0.01|0.01
1631808000|2021-09-16 16:00:00|0.49641|4|0.01225|0.01|0.019|0.01|0.01
1631836800|2021-09-17 00:00:00|0.48073|4|0.0165|0.01|0.036|0.01|0.01
1631865600|2021-09-17 08:00:00|0.47258|4|0.01686775|0.011471|0.036|0.01|0.01
1631894400|2021-09-17 16:00:00|0.46323|4|0.013|0.01|0.022|0.01|0.01
1631923200|2021-09-18 00:00:00|0.46181|4|0.009|0.01|0.006|0.01|0.01
1631952000|2021-09-18 08:00:00|0.46366|4|0.00625|0.01|-0.005|0.01|0.01
1631980800|2021-09-18 16:00:00|0.46529|4|0.017|0.01|0.038|0.01|0.01
1632009600|2021-09-19 00:00:00|0.4581|4|0.01425|0.01|0.027|0.01|0.01
1632038400|2021-09-19 08:00:00|0.4606|4|0.00775|0.01|0.001|0.01|0.01
1632067200|2021-09-19 16:00:00|0.4675|4|0.01675|0.01|0.037|0.01|0.01
1632096000|2021-09-20 00:00:00|0.46807|4|0.004|0.01|-0.014|0.01|0.01
1632124800|2021-09-20 08:00:00|0.45029|4|0.006|0.01|-0.006|0.01|0.01
1632153600|2021-09-20 16:00:00|0.41755|4|0.00225|0.01|-0.021|0.01|0.01
1632182400|2021-09-21 00:00:00|0.4004|4|-0.00229825|-0.016193|-0.013|0.01|0.01
1632211200|2021-09-21 08:00:00|0.40842|4|-0.00574575|1.7E-5|-0.043|0.01|0.01
1632240000|2021-09-21 16:00:00|0.4045|4|0.0245|0.01|0.068|0.01|0.01
1632268800|2021-09-22 00:00:00|0.3759|4|-0.065753|-0.112012|-0.171|0.01|0.01
1632297600|2021-09-22 08:00:00|0.39136|4|0.02175|0.01|0.057|0.01|0.01
1632326400|2021-09-22 16:00:00|0.39937|4|-0.005|0.01|-0.05|0.01|0.01
1632355200|2021-09-23 00:00:00|0.4105|4|0.017|0.01|0.038|0.01|0.01
1632384000|2021-09-23 08:00:00|0.41304|4|0.0035|0.01|-0.016|0.01|0.01
1632412800|2021-09-23 16:00:00|0.40588|4|0.019|0.01|0.046|0.01|0.01
1632441600|2021-09-24 00:00:00|0.41107|4|0.00875|0.01|0.005|0.01|0.01
1632470400|2021-09-24 08:00:00|0.40427|4|0.0155|0.01|0.032|0.01|0.01
1632499200|2021-09-24 16:00:00|0.37807|4|-0.045366|-0.064464|-0.137|0.01|0.01
1632528000|2021-09-25 00:00:00|0.37928|4|0.0205|0.01|0.052|0.01|0.01
1632556800|2021-09-25 08:00:00|0.37418|4|0.00225|0.01|-0.021|0.01|0.01
1632585600|2021-09-25 16:00:00|0.38985|4|0.017|0.01|0.038|0.01|0.01
1632614400|2021-09-26 00:00:00|0.38448|4|0.007|0.01|-0.002|0.01|0.01
1632643200|2021-09-26 08:00:00|0.35919|4|-0.00966675|-0.003667|-0.055|0.01|0.01
1632672000|2021-09-26 16:00:00|0.3726|4|0.01375|0.01|0.025|0.01|0.01
1632700800|2021-09-27 00:00:00|0.36915|4|0.00025|0.01|-0.029|0.01|0.01
1632729600|2021-09-27 08:00:00|0.38149|4|0.0085|0.01|0.004|0.01|0.01
1632758400|2021-09-27 16:00:00|0.37599|4|0.005|0.01|-0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|0.36552|4|0.01925|0.01|0.047|0.01|0.01
1632816000|2021-09-28 08:00:00|0.36491|4|0.00075|0.01|-0.027|0.01|0.01
1632844800|2021-09-28 16:00:00|0.35682|4|-0.018202|-0.015808|-0.077|0.01|0.01
1632873600|2021-09-29 00:00:00|0.35021|4|-0.0128805|-0.037522|-0.034|0.01|0.01
1632902400|2021-09-29 08:00:00|0.3626|4|8.67361737988E-19|0.01|-0.03|0.01|0.01
1632931200|2021-09-29 16:00:00|0.3566|4|0.0165|0.01|0.036|0.01|0.01
1632960000|2021-09-30 00:00:00|0.35472|4|-0.03169675|-0.050787|-0.096|0.01|0.01
1632988800|2021-09-30 08:00:00|0.3595|4|0.013|0.01|0.022|0.01|0.01
1633017600|2021-09-30 16:00:00|0.3608|4|0.00675|0.01|-0.003|0.01|0.01
1633046400|2021-10-01 00:00:00|0.36565|4|0.00625|0.01|-0.005|0.01|0.01
1633075200|2021-10-01 08:00:00|0.37386|4|0.0165|0.01|0.036|0.01|0.01
1633104000|2021-10-01 16:00:00|0.38305|4|0.01175|0.01|0.017|0.01|0.01
1633132800|2021-10-02 00:00:00|0.38831|4|0.018|0.01|0.042|0.01|0.01
1633161600|2021-10-02 08:00:00|0.39374|4|0.01275|0.01|0.021|0.01|0.01
1633190400|2021-10-02 16:00:00|0.39883|4|0.02125|0.01|0.055|0.01|0.01
1633219200|2021-10-03 00:00:00|0.39727|4|0.0095|0.01|0.008|0.01|0.01
1633248000|2021-10-03 08:00:00|0.40441|4|0.01275|0.01|0.021|0.01|0.01
1633276800|2021-10-03 16:00:00|0.41771|4|0.015|0.01|0.03|0.01|0.01
1633305600|2021-10-04 00:00:00|0.41166|4|-0.0005|0.01|-0.032|0.01|0.01
1633334400|2021-10-04 08:00:00|0.40235|4|0.00475|0.01|-0.011|0.01|0.01
1633363200|2021-10-04 16:00:00|0.39635|4|0.004|0.01|-0.014|0.01|0.01
1633392000|2021-10-05 00:00:00|0.39991|4|0.0265|0.01|0.076|0.01|0.01
1633420800|2021-10-05 08:00:00|0.40769|4|0.01742175|0.021687|0.028|0.01|0.01
1633449600|2021-10-05 16:00:00|0.40213|4|0.0135|0.01|0.024|0.01|0.01
1633478400|2021-10-06 00:00:00|0.40969|4|0.03057675|0.026307|0.076|0.01|0.01
1633507200|2021-10-06 08:00:00|0.39518|4|0.015|0.01|0.03|0.01|0.01
1633536000|2021-10-06 16:00:00|0.40072|4|0.00875|0.01|0.005|0.01|0.01
1633564800|2021-10-07 00:00:00|0.39291|4|0.0115|0.01|0.016|0.01|0.01
1633593600|2021-10-07 08:00:00|0.39812|4|0.013|0.01|0.022|0.01|0.01
1633622400|2021-10-07 16:00:00|0.39068|4|0.02824175|0.021967|0.071|0.01|0.01
1633651200|2021-10-08 00:00:00|0.39494|4|0.028|0.01|0.082|0.01|0.01
1633680000|2021-10-08 08:00:00|0.40368|4|0.0382015|0.046806|0.086|0.01|0.01
1633708800|2021-10-08 16:00:00|0.41234|4|0.05571675|0.074867|0.089|0.01|0.049
1633737600|2021-10-09 00:00:00|0.40193|4|0.02669125|0.019765|0.067|0.01|0.01
1633766400|2021-10-09 08:00:00|0.41197|4|0.0081915|0.016766|-0.004|0.01|0.01
1633795200|2021-10-09 16:00:00|0.41271|4|0.04245075|0.020803|0.129|0.01|0.01
1633824000|2021-10-10 00:00:00|0.41059|4|0.01534725|0.024389|0.017|0.01|0.01
1633852800|2021-10-10 08:00:00|0.41093|4|0.0346967775|0.02643|0.07|0.03235711|0.01
1633881600|2021-10-10 16:00:00|0.40344|4|0.02902825|0.032113|0.064|0.01|0.01
1633910400|2021-10-11 00:00:00|0.38364|4|0.005|0.01|-0.01|0.01|0.01
1633939200|2021-10-11 08:00:00|0.3874|4|0.017|0.01|0.038|0.01|0.01
1633968000|2021-10-11 16:00:00|0.37341|4|-0.0055|0.01|-0.052|0.01|0.01
1633996800|2021-10-12 00:00:00|0.36937|4|-0.00875|0.01|-0.065|0.01|0.01
1634025600|2021-10-12 08:00:00|0.36003|4|0.01275|0.01|0.021|0.01|0.01
1634054400|2021-10-12 16:00:00|0.36528|4|0.00925|0.01|0.007|0.01|0.01
1634083200|2021-10-13 00:00:00|0.37242|4|0.02175|0.01|0.057|0.01|0.01
1634112000|2021-10-13 08:00:00|0.3654|4|0.0155|0.01|0.032|0.01|0.01
1634140800|2021-10-13 16:00:00|0.37624|4|0.01975|0.01|0.049|0.01|0.01
1634169600|2021-10-14 00:00:00|0.38246|4|0.02425|0.01|0.067|0.01|0.01
1634198400|2021-10-14 08:00:00|0.38695|4|0.01942975|0.034719|0.023|0.01|0.01
1634227200|2021-10-14 16:00:00|0.38725|4|0.0305765|0.040306|0.062|0.01|0.01
1634256000|2021-10-15 00:00:00|0.38017|4|0.0075075|0.01403|-0.004|0.01|0.01
1634284800|2021-10-15 08:00:00|0.38454|4|0.02031325|0.012253|0.049|0.01|0.01
1634313600|2021-10-15 16:00:00|0.42482|4|0.00329225|0.019169|-0.026|0.01|0.01
1634342400|2021-10-16 00:00:00|0.41408|4|0.0279545|0.014818|0.077|0.01|0.01
1634371200|2021-10-16 08:00:00|0.43667|4|-0.00025|0.01|-0.031|0.01|0.01
1634400000|2021-10-16 16:00:00|0.42019|4|0.0365646225|0.033096|0.091|0.01216249|0.01
1634428800|2021-10-17 00:00:00|0.4207|4|0.03005125|0.040205|0.06|0.01|0.01
1634457600|2021-10-17 08:00:00|0.42367|4|0.0361395|0.044558|0.08|0.01|0.01
1634486400|2021-10-17 16:00:00|0.4307|4|0.0257455|0.033982|0.049|0.01|0.01
1634515200|2021-10-18 00:00:00|0.4517|4|0.00025|0.01|-0.029|0.01|0.01
1634544000|2021-10-18 08:00:00|0.44184|4|0.042299|0.01|0.09|0.059196|0.01
1634572800|2021-10-18 16:00:00|0.42588|4|0.01267675|0.021707|0.009|0.01|0.01
1634601600|2021-10-19 00:00:00|0.43226|4|0.02475|0.01|0.069|0.01|0.01
1634630400|2021-10-19 08:00:00|0.4316|4|0.0172605|0.032042|0.017|0.01|0.01
1634659200|2021-10-19 16:00:00|0.42512|4|0.0253155|0.026262|0.055|0.01|0.01
1634688000|2021-10-20 00:00:00|0.42932|4|0.011202|0.018808|0.006|0.01|0.01
1634716800|2021-10-20 08:00:00|0.42949|4|0.0410601675|0.042415|0.086|0.02582567|0.01
1634745600|2021-10-20 16:00:00|0.43721|4|0.0455730025|0.058661|0.054|0.05963101|0.01
1634774400|2021-10-21 00:00:00|0.4362|4|0.04122075|0.053883|0.091|0.01|0.01
1634803200|2021-10-21 08:00:00|0.4399|4|0.052243695|0.069209|0.067|0.06216578|0.0106
1634832000|2021-10-21 16:00:00|0.41778|4|0.026610075|0.041538|0.036|0.0189023|0.01
1634860800|2021-10-22 00:00:00|0.41425|4|0.01275|0.01|0.021|0.01|0.01
1634889600|2021-10-22 08:00:00|0.42344|4|0.02145625|0.023825|0.042|0.01|0.01
1634918400|2021-10-22 16:00:00|0.41246|4|0.041714545|0.039297|0.063|0.05456118|0.01
1634947200|2021-10-23 00:00:00|0.42492|4|0.00675|0.01|-0.003|0.01|0.01
1634976000|2021-10-23 08:00:00|0.43158|4|0.0303117225|0.020187|0.046|0.04505989|0.01
1635004800|2021-10-23 16:00:00|0.4297|4|0.018584685|0.018803|0.018|0.02753574|0.01
1635033600|2021-10-24 00:00:00|0.43402|4|0.03942317|0.040779|0.061|0.04591368|0.01
1635062400|2021-10-24 08:00:00|0.42729|4|0.0558335475|0.071965|0.076|0.06536919|0.01
1635091200|2021-10-24 16:00:00|0.41194|4|0.0358339775|0.045472|0.051|0.03686391|0.01
1635120000|2021-10-25 00:00:00|0.41563|4|0.0174055475|0.017668|0.019|0.02295419|0.01
1635148800|2021-10-25 08:00:00|0.42253|4|0.0281711225|0.036322|0.051|0.01536249|0.01
1635177600|2021-10-25 16:00:00|0.42589|4|0.04156961|0.032788|0.043|0.08049044|0.01
1635206400|2021-10-26 00:00:00|0.42829|4|0.0314931675|0.047911|0.04|0.02806167|0.01
1635235200|2021-10-26 08:00:00|0.4393|4|0.06810364|0.094872|0.07|0.09754256|0.01
1635264000|2021-10-26 16:00:00|0.4339|4|0.04010725|0.090229|0.037|0.01|0.0232
1635292800|2021-10-27 00:00:00|0.42888|4|0.03033075|0.062323|0.039|0.01|0.01
1635321600|2021-10-27 08:00:00|0.41426|4|0.072962525|0.082277|0.087|0.1125731|0.01
1635350400|2021-10-27 16:00:00|0.38767|4|-0.02075|0.01|-0.113|0.01|0.01
1635379200|2021-10-28 00:00:00|0.37297|4|0.01575|0.01|0.043|0|0.01
1635408000|2021-10-28 08:00:00|0.41955|4|-0.00925|0.01|-0.067|0.01|0.01
1635436800|2021-10-28 16:00:00|0.47548|4|0.008148|0.009592|0.003|0.01|0.01
1635465600|2021-10-29 00:00:00|0.54021|4|-0.002|0.01|-0.038|0.01|0.01
1635494400|2021-10-29 08:00:00|0.50368|4|0.023|0.01|0.062|0.01|0.01
1635523200|2021-10-29 16:00:00|0.52297|4|0.02375|0.01|0.065|0.01|0.01
1635552000|2021-10-30 00:00:00|0.54638|4|-0.00936125|-0.005445|-0.052|0.01|0.01
1635580800|2021-10-30 08:00:00|0.62383|4|0.04469975|0.021799|0.137|0.01|0.01
1635609600|2021-10-30 16:00:00|0.56003|4|0.02720525|0.038821|0.05|0.01|0.01
1635638400|2021-10-31 00:00:00|0.54988|4|0.0300485|0.026194|0.074|0.01|0.01
1635667200|2021-10-31 08:00:00|0.60427|4|0.03290625|0.024625|0.087|0.01|0.01
1635696000|2021-10-31 16:00:00|0.55697|4|0.0150065|0.048426|-0.015|0.01|0.0166
1635724800|2021-11-01 00:00:00|0.62597|4|0.00975|0.01|0.009|0.01|0.01
1635753600|2021-11-01 08:00:00|0.73101|4|0.008|0.01|0.002|0.01|0.01
1635782400|2021-11-01 16:00:00|0.76297|4|0.0209825|0.01293|0.051|0.01|0.01
1635811200|2021-11-02 00:00:00|1.02326|4|-0.03105|0.01|-0.124|0.01|-0.0202
1635840000|2021-11-02 08:00:00|0.97644|4|0.06204375|0.044175|0.184|0.01|0.01
1635868800|2021-11-02 16:00:00|1.51981|4|-0.11501775|-0.099071|-0.272|0.01|-0.099
1635897600|2021-11-03 00:00:00|1.43616|4|0.10409325|0.083573|0.225|0.01|0.0978
1635926400|2021-11-03 08:00:00|1.51126|4|0.0005|0.01|-0.028|0.01|0.01
1635955200|2021-11-03 16:00:00|1.29208|4|0.05258575|0.022543|0.117|0.01|0.0608
1635984000|2021-11-04 00:00:00|1.19061|4|0.054552|0.071008|0.071|0.01|0.0662
1636012800|2021-11-04 08:00:00|1.2182|4|0.016|0.01|0.034|0.01|0.01
1636041600|2021-11-04 16:00:00|1.10789|4|0.05950925|0.086237|0.086|0.01|0.0558
1636070400|2021-11-05 00:00:00|1.11559|4|0.01738325|0.020933|0.018|0.01|0.0206
1636099200|2021-11-05 08:00:00|1.12173|4|0.004|0.01|-0.014|0.01|0.01
1636128000|2021-11-05 16:00:00|1.37219|4|0.011125|0.01|-0.002|0.01|0.0265
1636156800|2021-11-06 00:00:00|1.18363|4|0.033062|0.055248|0.057|0.01|0.01
1636185600|2021-11-06 08:00:00|1.29446|4|0.01795|0.01|0.017|0.01|0.0348
1636214400|2021-11-06 16:00:00|1.25292|4|-0.00475|0.01|-0.049|0.01|0.01
1636243200|2021-11-07 00:00:00|1.28193|4|0.0045|0.01|-0.012|0.01|0.01
1636272000|2021-11-07 08:00:00|1.28122|4|0.00675|0.01|-0.003|0.01|0.01
1636300800|2021-11-07 16:00:00|1.35583|4|0.01625|0.01|0.035|0.01|0.01
1636329600|2021-11-08 00:00:00|1.47483|4|-0.0005|0.01|-0.032|0.01|0.01
1636358400|2021-11-08 08:00:00|1.61683|4|0.012|0.01|0.018|0.01|0.01
1636387200|2021-11-08 16:00:00|1.81809|4|0.01525|0.01|0.031|0.01|0.01
1636416000|2021-11-09 00:00:00|2.04679|4|-0.0623285|-0.044614|-0.109|0.01|-0.1057
1636444800|2021-11-09 08:00:00|2.05034|4|0.046325|0.01|0.076|0.01|0.0893
1636473600|2021-11-09 16:00:00|2.31631|4|0.0058|0.01|0.013|0.01|-0.0098
1636502400|2021-11-10 00:00:00|2.92188|4|0.01423225|-0.017071|0.054|0.01|0.01
1636531200|2021-11-10 08:00:00|2.93584|4|0.0025125|0.00105|-0.011|0.01|0.01
1636560000|2021-11-10 16:00:00|3.51887|4|-0.4438806475|-0.341923|-0.664|-0.31169959|-0.4579
1636588800|2021-11-11 00:00:00|3.0221|4|0.19985|0.01|0.46|0.01|0.3194
1636617600|2021-11-11 08:00:00|3.52912|5|-0.2004872|-0.137636|-0.0068|-0.494|0.01|-0.374
1636646400|2021-11-11 16:00:00|3.29822|5|0.13894|0.01|0.01|0.37|0.01|0.2947
1636675200|2021-11-12 00:00:00|3.20719|5|-0.1325526|-0.082163|-0.0224|-0.331|0.01|-0.2372
1636704000|2021-11-12 08:00:00|3.10669|5|0.0268634|-0.082683|-0.0393|0.167|0.01|0.0793
1636732800|2021-11-12 16:00:00|2.91768|5|-0.00396|0.01|0.01|-0.055|0.01|0.0052
1636761600|2021-11-13 00:00:00|3.03613|5|0.03144|0.01|0.0192|0.108|0.01|0.01
1636790400|2021-11-13 08:00:00|2.85173|5|0.01334|0.01|0.0327|0.004|0.01|0.01
1636819200|2021-11-13 16:00:00|2.81323|5|0.0697064|0.031832|0.1514|0.1|0.01|0.0553
1636848000|2021-11-14 00:00:00|2.67684|5|0.051686964|0.02932|0.1268|0.059|0.01371482|0.0296
1636876800|2021-11-14 08:00:00|3.19873|5|0.0085|0.01|0.0275|-0.015|0.01|0.01
1636905600|2021-11-14 16:00:00|3.14521|5|0.0254|0.01|0.01|0.087|0.01|0.01
1636934400|2021-11-15 00:00:00|3.06303|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1636963200|2021-11-15 08:00:00|2.97924|5|0.0316616|0.015708|0.0195|0.064|0.01|0.0491
1636992000|2021-11-15 16:00:00|2.91574|5|0.0543468|0.036034|0.082|0.073|0.01|0.0707
1637020800|2021-11-16 00:00:00|2.91049|5|0.0267926|0.019863|0.0871|0.007|0.01|0.01
1637049600|2021-11-16 08:00:00|2.66809|5|0.0160636|0.011718|0.0426|0.006|0.01|0.01
1637078400|2021-11-16 16:00:00|2.65643|5|0.0018|0.01|0.01|-0.031|0.01|0.01
1637107200|2021-11-17 00:00:00|2.62133|5|0.011|0.01|0.01|0.015|0.01|0.01
1637136000|2021-11-17 08:00:00|2.72191|5|0.016|0.01|0.01|0.04|0.01|0.01
1637164800|2021-11-17 16:00:00|2.60056|5|0.0144|0.01|0.01|0.032|0.01|0.01
1637193600|2021-11-18 00:00:00|2.52825|5|0.02252|0.01|0.0423|0.038|0.01|0.0123
1637222400|2021-11-18 08:00:00|2.44379|5|0.0167|0.01|0.01|0.032|0.01|0.0215
1637251200|2021-11-18 16:00:00|2.275|5|0.02184|0.01|0.0402|0.039|0.01|0.01
1637280000|2021-11-19 00:00:00|2.22568|5|0.005|0.01|0.01|-0.015|0.01|0.01
1637308800|2021-11-19 08:00:00|2.2653|5|0.0158|0.01|0.01|0.039|0.01|0.01
1637337600|2021-11-19 16:00:00|2.72898|5|-0.0066|0.01|0.01|-0.073|0.01|0.01
1637366400|2021-11-20 00:00:00|2.66|5|0.0198|0.01|0.01|0.059|0.01|0.01
1637395200|2021-11-20 08:00:00|2.67762|5|0.008|0.01|0.01|0|0.01|0.01
1637424000|2021-11-20 16:00:00|2.53113|5|0.0229956|0.013578|0.0434|0.038|0.01|0.01
1637452800|2021-11-21 00:00:00|2.57872|5|0.0157|0.01|0.0475|0.001|0.01|0.01
1637481600|2021-11-21 08:00:00|2.5188|5|0.0247666|0.015333|0.0535|0.035|0.01|0.01
1637510400|2021-11-21 16:00:00|2.45973|5|0.0239618|0.024009|0.0638|0.012|0.01|0.01
1637539200|2021-11-22 00:00:00|2.38191|5|0.0290434|0.017417|0.0708|0.037|0.01|0.01
1637568000|2021-11-22 08:00:00|2.57863|5|0.01122|0.01|0.0291|-0.003|0.01|0.01
1637596800|2021-11-22 16:00:00|2.54514|5|0.0176|0.01|0.01|0.048|0.01|0.01
1637625600|2021-11-23 00:00:00|2.64371|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1637654400|2021-11-23 08:00:00|2.62771|5|0.02|0.01|0.01|0.06|0.01|0.01
1637683200|2021-11-23 16:00:00|3.36433|5|0.0268414|0.024607|0.0446|0.045|0.01|0.01
1637712000|2021-11-24 00:00:00|3.33647|5|0.0699508|0.051454|0.1196|0.109|0.01|0.0597
1637740800|2021-11-24 08:00:00|3.08958|5|0.0389098|0.019049|0.1012|0.05|0.01|0.0143
1637769600|2021-11-24 16:00:00|3.04442|5|0.0336546|0.014573|0.0629|0.038|0.01|0.0428
1637798400|2021-11-25 00:00:00|3.42373|5|0.0221096|0.012448|0.0235|0.036|0.01|0.0286
1637827200|2021-11-25 08:00:00|3.3653|5|0.093473588|0.04369|0.1825|0.141|0.02637794|0.0738
1637856000|2021-11-25 16:00:00|3.3274|5|0.0366102|0.041551|0.1344|-0.025|0.01|0.0221
1637884800|2021-11-26 00:00:00|3.20248|5|0.050050068|0.038709|0.0719|0.069|0.01164134|0.059
1637913600|2021-11-26 08:00:00|3.13768|5|0.039352042|0.045494|0.0563|0.019|0.02476621|0.0512
1637942400|2021-11-26 16:00:00|2.88173|5|0.0024|0.01|0.01|-0.028|0.01|0.01
1637971200|2021-11-27 00:00:00|2.80334|5|0.0036|0.01|0.01|-0.022|0.01|0.01
1638000000|2021-11-27 08:00:00|2.88543|5|0.0118|0.01|0.01|0.019|0.01|0.01
1638028800|2021-11-27 16:00:00|2.95267|5|0.0102|0.01|0.01|0.011|0.01|0.01
1638057600|2021-11-28 00:00:00|2.8959|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1638086400|2021-11-28 08:00:00|2.75458|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1638115200|2021-11-28 16:00:00|2.79084|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1638144000|2021-11-29 00:00:00|2.93531|5|0.0108|0.01|0.01|0.014|0.01|0.01
1638172800|2021-11-29 08:00:00|2.98296|5|0.0116|0.01|0.01|0.018|0.01|0.01
1638201600|2021-11-29 16:00:00|2.87912|5|0.0114|0.01|0.01|0.017|0.01|0.01
1638230400|2021-11-30 00:00:00|2.8666|5|0.0106|0.01|0.01|0.013|0.01|0.01
1638259200|2021-11-30 08:00:00|2.79308|5|0.0012|0.01|0.01|-0.034|0.01|0.01
1638288000|2021-11-30 16:00:00|2.8174|5|0.012|0.01|0.01|0.02|0.01|0.01
1638316800|2021-12-01 00:00:00|2.76601|5|0.0112|0.01|0.01|0.016|0.01|0.01
1638345600|2021-12-01 08:00:00|2.8724|5|0.01612|0.01|0.0186|0.032|0.01|0.01
1638374400|2021-12-01 16:00:00|2.79086|5|0.01742|0.01|0.0371|0.02|0.01|0.01
1638403200|2021-12-02 00:00:00|2.77732|5|0.01234|0.01|0.0257|0.006|0.01|0.01
1638432000|2021-12-02 08:00:00|2.67463|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1638460800|2021-12-02 16:00:00|2.64214|5|0.014|0.01|0.01|0.03|0.01|0.01
1638489600|2021-12-03 00:00:00|2.6337|5|0.0125092|0.010546|0.01|0.022|0.01|0.01
1638518400|2021-12-03 08:00:00|2.59802|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1638547200|2021-12-03 16:00:00|2.46419|5|0.0154|0.01|0.01|0.037|0.01|0.01
1638576000|2021-12-04 00:00:00|2.37907|5|-0.0014|0.01|0.01|-0.047|0.01|0.01
1638604800|2021-12-04 08:00:00|1.95248|5|-0.0285092|-0.002046|-0.1022|-0.055|0.01|0.0067
1638633600|2021-12-04 16:00:00|2.17329|5|-0.0220128|0.003436|-0.1078|-0.016|0.01|0.0003
1638662400|2021-12-05 00:00:00|2.26775|5|0.00678|0.01|-0.0111|0.015|0.01|0.01
1638691200|2021-12-05 08:00:00|2.32401|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1638720000|2021-12-05 16:00:00|2.04461|5|0.001218|0.00509|0.01|-0.029|0.01|0.01
1638748800|2021-12-06 00:00:00|2.03598|5|0.0142|0.01|0.01|0.031|0.01|0.01
1638777600|2021-12-06 08:00:00|1.9644|5|0.0034|0.01|0.01|-0.023|0.01|0.01
1638806400|2021-12-06 16:00:00|1.98465|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1638835200|2021-12-07 00:00:00|2.4667|5|0.003|0.01|0.01|-0.025|0.01|0.01
1638864000|2021-12-07 08:00:00|2.49227|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1638892800|2021-12-07 16:00:00|2.52705|5|0.0094|0.01|0.01|0.007|0.01|0.01
1638921600|2021-12-08 00:00:00|2.46064|5|0.0116|0.01|0.01|0.018|0.01|0.01
1638950400|2021-12-08 08:00:00|2.43729|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1638979200|2021-12-08 16:00:00|2.42692|5|0.007|0.01|0.01|-0.005|0.01|0.01
1639008000|2021-12-09 00:00:00|2.5612|5|0.009|0.01|0.01|0.005|0.01|0.01
1639036800|2021-12-09 08:00:00|2.50677|5|0.0092|0.01|0.01|0.006|0.01|0.01
1639065600|2021-12-09 16:00:00|2.4187|5|0.0096|0.01|0.01|0.008|0.01|0.01
1639094400|2021-12-10 00:00:00|2.48707|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1639123200|2021-12-10 08:00:00|2.35408|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1639152000|2021-12-10 16:00:00|2.46802|5|0.0026288|0.008144|0.01|-0.025|0.01|0.01
1639180800|2021-12-11 00:00:00|2.2994|5|-0.0022804|-0.008402|0.01|-0.033|0.01|0.01
1639209600|2021-12-11 08:00:00|2.36467|5|-0.003901|-0.017705|0.01|-0.023|0.01|0.0012
1639238400|2021-12-11 16:00:00|2.3706|5|0.0013968|-0.009016|0.01|-0.014|0.01|0.01
1639267200|2021-12-12 00:00:00|2.4136|5|-0.0026972|-0.006486|0.01|-0.037|0.01|0.01
1639296000|2021-12-12 08:00:00|2.38536|5|0.0086|0.01|0.01|0.003|0.01|0.01
1639324800|2021-12-12 16:00:00|2.3672|5|0.0041782|0.006891|0.01|-0.016|0.01|0.01
1639353600|2021-12-13 00:00:00|2.45287|5|0.0048906|0.007453|0.01|-0.013|0.01|0.01
1639382400|2021-12-13 08:00:00|2.36304|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1639411200|2021-12-13 16:00:00|2.1894|5|0.0001354|0.002677|0.01|-0.032|0.01|0.01
1639440000|2021-12-14 00:00:00|2.09585|5|-0.0070856|-0.011528|0.0037|-0.037|0.01|-0.0006
1639468800|2021-12-14 08:00:00|2.12203|5|-0.0162524|-0.029462|-0.0048|-0.054|0.01|-0.003
1639497600|2021-12-14 16:00:00|2.20961|5|0.0053504|0.007752|0.01|-0.011|0.01|0.01
1639526400|2021-12-15 00:00:00|2.18482|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1639555200|2021-12-15 08:00:00|2.16493|5|0.008|0.01|0.01|0|0.01|0.01
1639584000|2021-12-15 16:00:00|2.01416|5|-0.002012|-0.00106|0.01|-0.039|0.01|0.01
1639612800|2021-12-16 00:00:00|2.24115|5|-0.0064686|-0.009343|0.01|-0.053|0.01|0.01
1639641600|2021-12-16 08:00:00|2.21701|5|0.011|0.01|0.01|0.015|0.01|0.01
1639670400|2021-12-16 16:00:00|2.2497|5|0.0018|0.01|0.01|-0.031|0.01|0.01
1639699200|2021-12-17 00:00:00|2.106|5|0.0134|0.01|0.01|0.027|0.01|0.01
1639728000|2021-12-17 08:00:00|2.09758|5|0.003|0.01|0.01|-0.025|0.01|0.01
1639756800|2021-12-17 16:00:00|2.08376|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1639785600|2021-12-18 00:00:00|2.05467|5|0.0012|0.01|0.01|-0.034|0.01|0.01
1639814400|2021-12-18 08:00:00|2.04725|5|0.0138|0.01|0.01|0.029|0.01|0.01
1639843200|2021-12-18 16:00:00|2.08048|5|0.0034|0.01|0.01|-0.023|0.01|0.01
1639872000|2021-12-19 00:00:00|2.07132|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1639900800|2021-12-19 08:00:00|2.07147|5|0.0086|0.01|0.01|0.003|0.01|0.01
1639929600|2021-12-19 16:00:00|2.04798|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1639958400|2021-12-20 00:00:00|2.04576|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1639987200|2021-12-20 08:00:00|1.98572|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1640016000|2021-12-20 16:00:00|1.90657|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1640044800|2021-12-21 00:00:00|2.01043|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1640073600|2021-12-21 08:00:00|2.06492|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1640102400|2021-12-21 16:00:00|2.29118|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1640131200|2021-12-22 00:00:00|2.4012|5|0.0034|0.01|0.01|-0.023|0.01|0.01
1640160000|2021-12-22 08:00:00|2.26659|5|0.0112|0.01|0.01|0.016|0.01|0.01
1640188800|2021-12-22 16:00:00|2.28522|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1640217600|2021-12-23 00:00:00|2.20134|5|0.0088|0.01|0.01|0.004|0.01|0.01
1640246400|2021-12-23 08:00:00|2.16556|5|0.0102|0.01|0.01|0.011|0.01|0.01
1640275200|2021-12-23 16:00:00|2.22377|5|0.0082|0.01|0.01|0.001|0.01|0.01
1640332800|2021-12-24 08:00:00|2.32257|5|0.01604|0.01|0.0332|0.017|0.01|0.01
1640361600|2021-12-24 16:00:00|2.29435|5|0.0096|0.01|0.01|0.008|0.01|0.01
1640390400|2021-12-25 00:00:00|2.2116|5|0.0112|0.01|0.01|0.016|0.01|0.01
1640419200|2021-12-25 08:00:00|2.25975|5|0.004|0.01|0.01|-0.02|0.01|0.01
1640448000|2021-12-25 16:00:00|2.25018|5|0.0156|0.01|0.01|0.038|0.01|0.01
1640476800|2021-12-26 00:00:00|2.27231|5|0.01314|0.01|0.0137|0.022|0.01|0.01
1640505600|2021-12-26 08:00:00|2.25849|5|0.0092|0.01|0.01|0.006|0.01|0.01
1640534400|2021-12-26 16:00:00|2.33942|5|0.0166|0.01|0.01|0.043|0.01|0.01
1640563200|2021-12-27 00:00:00|2.34932|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1640592000|2021-12-27 08:00:00|2.38558|5|0.01594|0.01|0.0247|0.025|0.01|0.01
1640620800|2021-12-27 16:00:00|2.38076|5|0.01396|0.01|0.0168|0.023|0.01|0.01
1640649600|2021-12-28 00:00:00|2.26041|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1640678400|2021-12-28 08:00:00|2.16476|5|-0.0034|0.01|0.01|-0.057|0.01|0.01
1640707200|2021-12-28 16:00:00|2.17956|5|0.0028|0.01|0.01|-0.026|0.01|0.01
1640736000|2021-12-29 00:00:00|2.0535|5|0.0023258|0.009629|0.01|-0.028|0.01|0.01
1640764800|2021-12-29 08:00:00|2.07088|5|-0.00368|0.01|0.0045|-0.049|0.01|0.0061
1640793600|2021-12-29 16:00:00|2.0576|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1640822400|2021-12-30 00:00:00|1.96915|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1640851200|2021-12-30 08:00:00|2.04349|5|-0.0011|0.01|-0.0015|-0.034|0.01|0.01
1640880000|2021-12-30 16:00:00|2.00538|5|0.0118|0.01|0.01|0.019|0.01|0.01
1640908800|2021-12-31 00:00:00|1.99398|5|0.007|0.01|0.01|-0.005|0.01|0.01
1640937600|2021-12-31 08:00:00|2.0415|5|0.0094|0.01|0.01|0.007|0.01|0.01
1640966400|2021-12-31 16:00:00|2.10852|5|0.0108|0.01|0.01|0.014|0.01|0.01
1640995200|2022-01-01 00:00:00|2.08761|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1641024000|2022-01-01 08:00:00|2.05294|5|0.0092|0.01|0.01|0.006|0.01|0.01
1641052800|2022-01-01 16:00:00|2.06643|5|0.007|0.01|0.01|-0.005|0.01|0.01
1641081600|2022-01-02 00:00:00|2.08771|5|0.0098|0.01|0.01|0.009|0.01|0.01
1641110400|2022-01-02 08:00:00|2.05304|5|0.0092|0.01|0.01|0.006|0.01|0.01
1641139200|2022-01-02 16:00:00|2.07918|5|0.0106|0.01|0.01|0.013|0.01|0.01
1641168000|2022-01-03 00:00:00|2.09698|5|0.0128|0.01|0.01|0.024|0.01|0.01
1641196800|2022-01-03 08:00:00|2.0607|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1641225600|2022-01-03 16:00:00|2.06742|5|0.0092|0.01|0.01|0.006|0.01|0.01
1641254400|2022-01-04 00:00:00|2.04457|5|0.0092|0.01|0.01|0.006|0.01|0.01
1641283200|2022-01-04 08:00:00|2.02903|5|0.01|0.01|0.01|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|2.0801|5|0.013|0.01|0.01|0.025|0.01|0.01
1641340800|2022-01-05 00:00:00|2.05511|5|0.0116|0.01|0.01|0.018|0.01|0.01
1641369600|2022-01-05 08:00:00|2.09416|5|0.0126|0.01|0.01|0.023|0.01|0.01
1641398400|2022-01-05 16:00:00|2.03886|5|0.0096|0.01|0.01|0.008|0.01|0.01
1641427200|2022-01-06 00:00:00|1.79881|5|0.0002|0.01|0.01|-0.039|0.01|0.01
1641456000|2022-01-06 08:00:00|1.74469|5|-0.0078136|0.002432|0.0031|-0.059|0.01|0.0044
1641484800|2022-01-06 16:00:00|1.7364|5|0.0208|0.01|0.01|0.064|0.01|0.01
1641513600|2022-01-07 00:00:00|1.84049|5|-0.0190024|-0.001412|-0.0166|-0.097|0.01|0.01
1641542400|2022-01-07 08:00:00|1.73498|5|0.0162|0.01|0.01|0.041|0.01|0.01
1641571200|2022-01-07 16:00:00|1.69738|5|0.0028|0.01|0.01|-0.026|0.01|0.01
1641600000|2022-01-08 00:00:00|1.66747|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1641628800|2022-01-08 08:00:00|1.70057|5|0.009|0.01|0.01|0.005|0.01|0.01
1641631678.81|2022-01-08 08:47:58|1.70527|5|0.0098|0.01|0.01|0.009|0.01|0.01