1641578338|2022-01-07 17:58:58||3|EXCHANGES|Binance|Bybit|Gate
1625961600|2021-07-11 00:00:00|2.518|1|0.01|0.01
1625990400|2021-07-11 08:00:00|2.48|1|0.01|0.01
1626019200|2021-07-11 16:00:00|2.561|1|0.01|0.01
1626048000|2021-07-12 00:00:00|2.67|1|0.01|0.01
1626076800|2021-07-12 08:00:00|2.586|1|0.007622|0.007622
1626105600|2021-07-12 16:00:00|2.586|1|0.01|0.01
1626134400|2021-07-13 00:00:00|2.632|1|0.01|0.01
1626163200|2021-07-13 08:00:00|2.496|1|0.004546|0.004546
1626192000|2021-07-13 16:00:00|2.472|1|0.01|0.01
1626220800|2021-07-14 00:00:00|2.496|1|0.00628|0.00628
1626249600|2021-07-14 08:00:00|2.513|1|0.01|0.01
1626278400|2021-07-14 16:00:00|2.597|1|-0.032331|-0.032331
1626307200|2021-07-15 00:00:00|2.879|1|-0.073364|-0.073364
1626336000|2021-07-15 08:00:00|3.03|1|-0.043831|-0.043831
1626364800|2021-07-15 16:00:00|3.41|1|-0.085637|-0.085637
1626393600|2021-07-16 00:00:00|3.521|1|-0.031591|-0.031591
1626422400|2021-07-16 08:00:00|3.22|1|-0.01862|-0.01862
1626451200|2021-07-16 16:00:00|3.038|1|0.01|0.01
1626480000|2021-07-17 00:00:00|2.991|1|0.01|0.01
1626508800|2021-07-17 08:00:00|2.753|1|0.01|0.01
1626537600|2021-07-17 16:00:00|2.724|1|0.01|0.01
1626566400|2021-07-18 00:00:00|2.665|1|0.01|0.01
1626595200|2021-07-18 08:00:00|2.633|1|0.01|0.01
1626624000|2021-07-18 16:00:00|2.669|1|0.01|0.01
1626652800|2021-07-19 00:00:00|2.636|1|0.01|0.01
1626681600|2021-07-19 08:00:00|2.855|1|0.01|0.01
1626710400|2021-07-19 16:00:00|3.07|1|-0.035174|-0.035174
1626739200|2021-07-20 00:00:00|2.868|1|0.01|0.01
1626768000|2021-07-20 08:00:00|2.72|1|0.01|0.01
1626796800|2021-07-20 16:00:00|2.434|1|0.01|0.01
1626825600|2021-07-21 00:00:00|2.362|1|0.01|0.01
1626854400|2021-07-21 08:00:00|2.281|1|-0.023097|-0.023097
1626883200|2021-07-21 16:00:00|2.439|1|-0.024222|-0.024222
1626912000|2021-07-22 00:00:00|2.501|1|0.01|0.01
1626940800|2021-07-22 08:00:00|2.507|1|-0.011771|-0.011771
1626969600|2021-07-22 16:00:00|2.512|1|0.01|0.01
1626998400|2021-07-23 00:00:00|2.54|1|0.01|0.01
1627027200|2021-07-23 08:00:00|2.516|1|0.01|0.01
1627056000|2021-07-23 16:00:00|2.535|1|0.01|0.01
1627084800|2021-07-24 00:00:00|2.818|1|-0.008118|-0.008118
1627113600|2021-07-24 08:00:00|3.191|1|-0.033837|-0.033837
1627142400|2021-07-24 16:00:00|3.423|1|0.008575|0.008575
1627171200|2021-07-25 00:00:00|3.164|1|0.01|0.01
1627200000|2021-07-25 08:00:00|3.09|1|0.01|0.01
1627228800|2021-07-25 16:00:00|3.195|1|0.01|0.01
1627257600|2021-07-26 00:00:00|3.022|1|0.01|0.01
1627286400|2021-07-26 08:00:00|3.275|1|0.01|0.01
1627315200|2021-07-26 16:00:00|3.894|1|0.01|0.01
1627344000|2021-07-27 00:00:00|4.088|1|0.01|0.01
1627372800|2021-07-27 08:00:00|3.523|1|0.01|0.01
1627401600|2021-07-27 16:00:00|3.673|1|0.01|0.01
1627430400|2021-07-28 00:00:00|3.754|1|0.01|0.01
1627459200|2021-07-28 08:00:00|3.737|1|0.01|0.01
1627488000|2021-07-28 16:00:00|3.886|1|0.01|0.01
1627516800|2021-07-29 00:00:00|3.779|1|0.01|0.01
1627545600|2021-07-29 08:00:00|3.717|1|0.01|0.01
1627574400|2021-07-29 16:00:00|3.682|1|0.01|0.01
1627603200|2021-07-30 00:00:00|3.601|1|0.01|0.01
1627632000|2021-07-30 08:00:00|3.537|1|0.01|0.01
1627660800|2021-07-30 16:00:00|3.614|1|0.01|0.01
1627689600|2021-07-31 00:00:00|3.465|1|0.01|0.01
1627718400|2021-07-31 08:00:00|3.572|1|0.01|0.01
1627747200|2021-07-31 16:00:00|3.489|1|0.01|0.01
1627776000|2021-08-01 00:00:00|3.568|1|0.01|0.01
1627804800|2021-08-01 08:00:00|3.553|1|0.01|0.01
1627833600|2021-08-01 16:00:00|3.632|1|0.01|0.01
1627862400|2021-08-02 00:00:00|3.462|1|0.01|0.01
1627891200|2021-08-02 08:00:00|3.533|1|0.01|0.01
1627920000|2021-08-02 16:00:00|3.64|1|0.01|0.01
1627948800|2021-08-03 00:00:00|3.666|1|0.01|0.01
1627977600|2021-08-03 08:00:00|3.598|1|0.01|0.01
1628006400|2021-08-03 16:00:00|3.853|1|0.01|0.01
1628035200|2021-08-04 00:00:00|3.762|1|0.01|0.01
1628064000|2021-08-04 08:00:00|3.634|1|0.01|0.01
1628092800|2021-08-04 16:00:00|3.898|1|0.01|0.01
1628121600|2021-08-05 00:00:00|3.841|1|0.01|0.01
1628150400|2021-08-05 08:00:00|4.188|1|0.01|0.01
1628179200|2021-08-05 16:00:00|3.889|1|0.023023|0.023023
1628208000|2021-08-06 00:00:00|3.958|1|0.01|0.01
1628236800|2021-08-06 08:00:00|3.923|1|0.023644|0.023644
1628265600|2021-08-06 16:00:00|3.941|1|0.049618|0.049618
1628294400|2021-08-07 00:00:00|3.893|1|0.022113|0.022113
1628323200|2021-08-07 08:00:00|4.175|1|0.036285|0.036285
1628352000|2021-08-07 16:00:00|4.08|1|0.058437|0.058437
1628380800|2021-08-08 00:00:00|4.107|1|0.015989|0.015989
1628409600|2021-08-08 08:00:00|4.041|1|0.060591|0.060591
1628438400|2021-08-08 16:00:00|4.011|1|0.049765|0.049765
1628467200|2021-08-09 00:00:00|3.789|1|0.013606|0.013606
1628496000|2021-08-09 08:00:00|3.773|1|0.01654|0.01654
1628524800|2021-08-09 16:00:00|4.121|1|0.01|0.01
1628553600|2021-08-10 00:00:00|4.031|1|0.012881|0.012881
1628582400|2021-08-10 08:00:00|4.407|1|0.01|0.01
1628611200|2021-08-10 16:00:00|4.383|1|0.042216|0.042216
1628640000|2021-08-11 00:00:00|4.403|1|0.038955|0.038955
1628668800|2021-08-11 08:00:00|4.544|1|0.049202|0.049202
1628697600|2021-08-11 16:00:00|4.844|1|0.06093|0.06093
1628726400|2021-08-12 00:00:00|4.65|1|0.067063|0.067063
1628755200|2021-08-12 08:00:00|4.752|1|0.0304|0.0304
1628784000|2021-08-12 16:00:00|4.349|1|0.047304|0.047304
1628812800|2021-08-13 00:00:00|4.495|1|0.01|0.01
1628841600|2021-08-13 08:00:00|4.854|1|0.028065|0.028065
1628870400|2021-08-13 16:00:00|4.686|1|0.041955|0.041955
1628899200|2021-08-14 00:00:00|4.814|1|0.015238|0.015238
1628928000|2021-08-14 08:00:00|4.868|1|0.073047|0.073047
1628956800|2021-08-14 16:00:00|4.814|1|0.037587|0.037587
1628985600|2021-08-15 00:00:00|4.847|1|0.030206|0.030206
1629014400|2021-08-15 08:00:00|4.57|1|0.052293|0.052293
1629043200|2021-08-15 16:00:00|4.852|1|0.041064|0.041064
1629100800|2021-08-16 08:00:00|5.106|1|0.027689|0.027689
1629129600|2021-08-16 16:00:00|5.207|1|0.077794|0.077794
1629158400|2021-08-17 00:00:00|5.029|1|0.082458|0.082458
1629187200|2021-08-17 08:00:00|4.83|1|0.027121|0.027121
1629216000|2021-08-17 16:00:00|4.813|1|0.03861|0.03861
1629244800|2021-08-18 00:00:00|4.873|1|0.025575|0.025575
1629273600|2021-08-18 08:00:00|4.546|1|0.01|0.01
1629302400|2021-08-18 16:00:00|4.518|1|0.01|0.01
1629331200|2021-08-19 00:00:00|4.654|1|0.01|0.01
1629360000|2021-08-19 08:00:00|4.53|1|0.01|0.01
1629388800|2021-08-19 16:00:00|4.473|1|0.01|0.01
1629417600|2021-08-20 00:00:00|4.701|1|0.01|0.01
1629446400|2021-08-20 08:00:00|4.835|1|0.01|0.01
1629475200|2021-08-20 16:00:00|4.91|1|0.030125|0.030125
1629504000|2021-08-21 00:00:00|5.21|1|0.032979|0.032979
1629532800|2021-08-21 08:00:00|5.334|1|0.01|0.01
1629561600|2021-08-21 16:00:00|5.24|1|0.070832|0.070832
1629590400|2021-08-22 00:00:00|5.211|1|0.022646|0.022646
1629619200|2021-08-22 08:00:00|5.07|1|0.035055|0.035055
1629648000|2021-08-22 16:00:00|5.295|1|0.065351|0.065351
1629676800|2021-08-23 00:00:00|5.204|1|0.065919|0.065919
1629705600|2021-08-23 08:00:00|5.205|1|0.032594|0.032594
1629734400|2021-08-23 16:00:00|5.767|1|0.074184|0.074184
1629763200|2021-08-24 00:00:00|5.606|1|0.050244|0.050244
1629792000|2021-08-24 08:00:00|5.685|1|0.095938|0.095938
1629820800|2021-08-24 16:00:00|5.678|1|0.082483|0.082483
1629849600|2021-08-25 00:00:00|5.285|1|0.050025|0.050025
1629878400|2021-08-25 08:00:00|5.195|1|0.01|0.01
1629907200|2021-08-25 16:00:00|5.24|1|0.038134|0.038134
1629936000|2021-08-26 00:00:00|5.523|1|0.01|0.01
1629964800|2021-08-26 08:00:00|5.5|1|0.011835|0.011835
1629993600|2021-08-26 16:00:00|5.053|1|0.033081|0.033081
1630022400|2021-08-27 00:00:00|5.051|1|0.01|0.01
1630051200|2021-08-27 08:00:00|4.963|1|0.01|0.01
1630080000|2021-08-27 16:00:00|4.895|1|0.01|0.01
1630108800|2021-08-28 00:00:00|5.165|1|0.01|0.01
1630137600|2021-08-28 08:00:00|5.261|1|0.01|0.01
1630166400|2021-08-28 16:00:00|5.171|1|0.01|0.01
1630195200|2021-08-29 00:00:00|5.17|1|0.055097|0.055097
1630224000|2021-08-29 08:00:00|5.189|1|0.052321|0.052321
1630252800|2021-08-29 16:00:00|5.096|1|0.01|0.01
1630281600|2021-08-30 00:00:00|5.025|1|0.046212|0.046212
1630310400|2021-08-30 08:00:00|5.031|1|0.0357|0.0357
1630339200|2021-08-30 16:00:00|4.913|1|0.06473|0.06473
1630368000|2021-08-31 00:00:00|4.938|1|0.053785|0.053785
1630396800|2021-08-31 08:00:00|4.804|1|0.053361|0.053361
1630425600|2021-08-31 16:00:00|4.952|1|0.01|0.01
1630454400|2021-09-01 00:00:00|5.141|1|0.022108|0.022108
1630483200|2021-09-01 08:00:00|5.357|1|0.01|0.01
1630512000|2021-09-01 16:00:00|5.226|1|0.01|0.01
1630540800|2021-09-02 00:00:00|5.232|1|0.068994|0.068994
1630569600|2021-09-02 08:00:00|5.316|1|0.041498|0.041498
1630598400|2021-09-02 16:00:00|5.316|1|0.081915|0.081915
1630627200|2021-09-03 00:00:00|5.186|1|0.097136|0.097136
1630656000|2021-09-03 08:00:00|5.212|1|0.089842|0.089842
1630684800|2021-09-03 16:00:00|5.161|1|0.078849|0.078849
1630713600|2021-09-04 00:00:00|5.291|1|0.071709|0.071709
1630742400|2021-09-04 08:00:00|5.321|1|0.038591|0.038591
1630771200|2021-09-04 16:00:00|5.458|1|0.104473|0.104473
1630800000|2021-09-05 00:00:00|5.494|1|0.117394|0.117394
1630828800|2021-09-05 08:00:00|5.371|1|0.103253|0.103253
1630857600|2021-09-05 16:00:00|5.457|1|0.094602|0.094602
1630886400|2021-09-06 00:00:00|5.437|1|0.126919|0.126919
1630915200|2021-09-06 08:00:00|5.626|1|0.087783|0.087783
1630944000|2021-09-06 16:00:00|5.657|1|0.114463|0.114463
1630972800|2021-09-07 00:00:00|5.305|1|0.023815|0.023815
1631001600|2021-09-07 08:00:00|5.328|1|0.019492|0.019492
1631030400|2021-09-07 16:00:00|5.235|1|0.03972|0.03972
1631059200|2021-09-08 00:00:00|4.162|1|-0.361334|-0.361334
1631088000|2021-09-08 08:00:00|3.946|1|0.01|0.01
1631116800|2021-09-08 16:00:00|3.674|1|0.01|0.01
1631145600|2021-09-09 00:00:00|3.943|1|0.01|0.01
1631174400|2021-09-09 08:00:00|3.978|1|0.01|0.01
1631203200|2021-09-09 16:00:00|4.16|1|0.01|0.01
1631232000|2021-09-10 00:00:00|4.317|1|0.01|0.01
1631260800|2021-09-10 08:00:00|4.021|1|0.01|0.01
1631289600|2021-09-10 16:00:00|3.968|1|0.01|0.01
1631318400|2021-09-11 00:00:00|3.748|1|0.01|0.01
1631347200|2021-09-11 08:00:00|3.755|1|0.01|0.01
1631376000|2021-09-11 16:00:00|3.832|1|0.01|0.01
1631404800|2021-09-12 00:00:00|4.146|1|0.01|0.01
1631433600|2021-09-12 08:00:00|3.899|1|0.01|0.01
1631462400|2021-09-12 16:00:00|3.968|1|0.01|0.01
1631491200|2021-09-13 00:00:00|4.048|1|0.01|0.01
1631520000|2021-09-13 08:00:00|4.186|1|0.01|0.01
1631548800|2021-09-13 16:00:00|4.233|1|0.01|0.01
1631577600|2021-09-14 00:00:00|4.643|1|0.01|0.01
1631606400|2021-09-14 08:00:00|4.629|1|0.01|0.01
1631635200|2021-09-14 16:00:00|4.582|1|0.01|0.01
1631664000|2021-09-15 00:00:00|4.647|1|0.01|0.01
1631692800|2021-09-15 08:00:00|4.711|1|0.01|0.01
1631721600|2021-09-15 16:00:00|4.722|2|0.011574|0.013148|0.01
1631750400|2021-09-16 00:00:00|4.651|2|0.010991|0.011982|0.01
1631779200|2021-09-16 08:00:00|4.819|2|0.01|0.01|0.01
1631808000|2021-09-16 16:00:00|4.715|2|0.0174525|0.024905|0.01
1631836800|2021-09-17 00:00:00|4.678|2|0.0104875|0.010975|0.01
1631865600|2021-09-17 08:00:00|4.615|2|0.01|0.01|0.01
1631894400|2021-09-17 16:00:00|4.551|2|0.015315|0.02063|0.01
1631923200|2021-09-18 00:00:00|4.296|2|0.01|0.01|0.01
1631952000|2021-09-18 08:00:00|4.237|2|0.01|0.01|0.01
1631980800|2021-09-18 16:00:00|4.402|2|0.01|0.01|0.01
1632009600|2021-09-19 00:00:00|4.434|2|0.01|0.01|0.01
1632038400|2021-09-19 08:00:00|4.406|2|0.01|0.01|0.01
1632067200|2021-09-19 16:00:00|4.382|2|0.01|0.01|0.01
1632096000|2021-09-20 00:00:00|4.326|2|0.01|0.01|0.01
1632124800|2021-09-20 08:00:00|4.199|2|0.01|0.01|0.01
1632153600|2021-09-20 16:00:00|3.826|2|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|3.593|2|0.01|0.01|0.01
1632211200|2021-09-21 08:00:00|3.634|2|0.01|0.01|0.01
1632240000|2021-09-21 16:00:00|3.61|2|0.01|0.01|0.01
1632268800|2021-09-22 00:00:00|3.219|2|0.01|0.01|0.01
1632297600|2021-09-22 08:00:00|3.454|2|0.01|0.01|0.01
1632326400|2021-09-22 16:00:00|3.571|2|0.01|0.01|0.01
1632355200|2021-09-23 00:00:00|3.602|2|0.01|0.01|0.01
1632384000|2021-09-23 08:00:00|3.653|2|0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|3.672|2|0.01|0.01|0.01
1632441600|2021-09-24 00:00:00|3.719|2|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|3.7|2|0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|3.421|2|0.01|0.01|0.01
1632528000|2021-09-25 00:00:00|3.443|2|0.01|0.01|0.01
1632556800|2021-09-25 08:00:00|3.385|2|0.01|0.01|0.01
1632585600|2021-09-25 16:00:00|3.462|2|0.01|0.01|0.01
1632614400|2021-09-26 00:00:00|3.46|2|0.01|0.01|0.01
1632643200|2021-09-26 08:00:00|3.17|2|0.01|0.01|0.01
1632672000|2021-09-26 16:00:00|3.397|2|0.01|0.01|0.01
1632700800|2021-09-27 00:00:00|3.346|2|0.01|0.01|0.01
1632729600|2021-09-27 08:00:00|3.4|2|0.01|0.01|0.01
1632758400|2021-09-27 16:00:00|3.352|2|0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|3.23|2|0.01|0.01|0.01
1632816000|2021-09-28 08:00:00|3.145|2|0.01|0.01|0.01
1632844800|2021-09-28 16:00:00|3.081|2|0.01|0.01|0.01
1632873600|2021-09-29 00:00:00|3.024|2|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|3.266|2|0.01|0.01|0.01
1632931200|2021-09-29 16:00:00|3.152|2|0.01|0.01|0.01
1632960000|2021-09-30 00:00:00|3.041|2|0.01|0.01|0.01
1632988800|2021-09-30 08:00:00|3.142|2|0.01|0.01|0.01
1633017600|2021-09-30 16:00:00|3.159|2|0.01|0.01|0.01
1633046400|2021-10-01 00:00:00|3.219|2|0.01|0.01|0.01
1633075200|2021-10-01 08:00:00|3.306|2|0.01|0.01|0.01
1633104000|2021-10-01 16:00:00|3.456|2|0.01|0.01|0.01
1633132800|2021-10-02 00:00:00|3.565|2|0.01|0.01|0.01
1633161600|2021-10-02 08:00:00|3.613|2|0.01|0.01|0.01
1633190400|2021-10-02 16:00:00|3.672|2|0.01|0.01|0.01
1633219200|2021-10-03 00:00:00|3.595|2|0.01|0.01|0.01
1633248000|2021-10-03 08:00:00|3.724|2|0.01|0.01|0.01
1633276800|2021-10-03 16:00:00|3.83|2|0.01|0.01|0.01
1633305600|2021-10-04 00:00:00|3.665|2|0.01|0.01|0.01
1633334400|2021-10-04 08:00:00|3.708|2|0.01|0.01|0.01
1633363200|2021-10-04 16:00:00|3.627|2|0.01|0.01|0.01
1633392000|2021-10-05 00:00:00|3.648|2|0.01|0.01|0.01
1633420800|2021-10-05 08:00:00|3.736|2|0.01|0.01|0.01
1633449600|2021-10-05 16:00:00|3.86|2|0.01|0.01|0.01
1633478400|2021-10-06 00:00:00|3.906|2|0.01|0.01|0.01
1633507200|2021-10-06 08:00:00|3.725|2|0.01|0.01|0.01
1633536000|2021-10-06 16:00:00|3.792|2|0.01|0.01|0.01
1633564800|2021-10-07 00:00:00|3.708|2|0.01|0.01|0.01
1633593600|2021-10-07 08:00:00|3.894|2|0.014088|0.018176|0.01
1633622400|2021-10-07 16:00:00|3.932|2|0.0239625|0.037925|0.01
1633651200|2021-10-08 00:00:00|3.879|2|0.020117|0.030234|0.01
1633680000|2021-10-08 08:00:00|3.967|2|0.0160835|0.022167|0.01
1633708800|2021-10-08 16:00:00|3.916|2|0.028605|0.04721|0.01
1633737600|2021-10-09 00:00:00|3.816|2|0.0155545|0.021109|0.01
1633766400|2021-10-09 08:00:00|3.856|2|0.016158|0.022316|0.01
1633795200|2021-10-09 16:00:00|3.92|2|0.022334|0.034668|0.01
1633824000|2021-10-10 00:00:00|3.948|2|0.01|0.01|0.01
1633852800|2021-10-10 08:00:00|3.953|2|0.0150325|0.020065|0.01
1633881600|2021-10-10 16:00:00|3.948|2|0.021733|0.033466|0.01
1633910400|2021-10-11 00:00:00|3.721|2|0.01|0.01|0.01
1633939200|2021-10-11 08:00:00|3.825|2|0.0173325|0.024665|0.01
1633968000|2021-10-11 16:00:00|3.74|2|0.01|0.01|0.01
1633996800|2021-10-12 00:00:00|3.663|2|0.01|0.01|0.01
1634025600|2021-10-12 08:00:00|3.556|2|0.01|0.01|0.01
1634054400|2021-10-12 16:00:00|3.547|2|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|3.645|2|0.01|0.01|0.01
1634112000|2021-10-13 08:00:00|3.562|2|0.01|0.01|0.01
1634140800|2021-10-13 16:00:00|3.811|2|0.01|0.01|0.01
1634169600|2021-10-14 00:00:00|3.867|2|0.01|0.01|0.01
1634198400|2021-10-14 08:00:00|4.342|2|0.01|0.01|0.01
1634227200|2021-10-14 16:00:00|4.185|2|0.0259265|0.041853|0.01
1634256000|2021-10-15 00:00:00|4.175|2|0.0155285|0.021057|0.01
1634284800|2021-10-15 08:00:00|4.213|2|0.022588|0.035176|0.01
1634313600|2021-10-15 16:00:00|4.514|2|0.0192305|0.028461|0.01
1634342400|2021-10-16 00:00:00|4.675|2|0.01561|0.02122|0.01
1634371200|2021-10-16 08:00:00|4.603|2|0.0377425|0.065485|0.01
1634400000|2021-10-16 16:00:00|4.647|2|0.0311815|0.052363|0.01
1634428800|2021-10-17 00:00:00|4.685|2|0.028032|0.046064|0.01
1634457600|2021-10-17 08:00:00|4.603|2|0.0282675|0.046535|0.01
1634486400|2021-10-17 16:00:00|4.534|2|0.0364875|0.062975|0.01
1634515200|2021-10-18 00:00:00|4.522|2|0.019951|0.029902|0.01
1634544000|2021-10-18 08:00:00|4.442|2|0.0223645|0.034729|0.01
1634572800|2021-10-18 16:00:00|4.423|2|0.021049|0.032098|0.01
1634601600|2021-10-19 00:00:00|4.402|2|0.0211095|0.032219|0.01
1634630400|2021-10-19 08:00:00|4.497|2|0.0129205|0.015841|0.01
1634659200|2021-10-19 16:00:00|4.355|2|0.0143005|0.018601|0.01
1634688000|2021-10-20 00:00:00|4.317|2|0.01|0.01|0.01
1634716800|2021-10-20 08:00:00|4.285|2|0.01|0.01|0.01
1634745600|2021-10-20 16:00:00|4.465|2|0.015369|0.020738|0.01
1634774400|2021-10-21 00:00:00|4.522|2|0.0306425|0.051285|0.01
1634803200|2021-10-21 08:00:00|4.588|2|0.0396425|0.069285|0.01
1634832000|2021-10-21 16:00:00|4.349|2|0.03836|0.06672|0.01
1634860800|2021-10-22 00:00:00|4.348|2|0.0241|0.01|0.0382
1634889600|2021-10-22 08:00:00|4.51|2|0.036499|0.032498|0.0405
1634918400|2021-10-22 16:00:00|4.358|2|0.0265025|0.042605|0.0104
1634947200|2021-10-23 00:00:00|4.406|2|0.0169525|0.023905|0.01
1634976000|2021-10-23 08:00:00|4.469|2|0.026959|0.043918|0.01
1635004800|2021-10-23 16:00:00|4.488|2|0.0158215|0.021643|0.01
1635033600|2021-10-24 00:00:00|4.503|2|0.038795|0.06759|0.01
1635062400|2021-10-24 08:00:00|4.439|2|0.0366|0.0632|0.01
1635091200|2021-10-24 16:00:00|4.73|2|0.0113045|0.012609|0.01
1635120000|2021-10-25 00:00:00|4.714|2|0.01|0.01|0.01
1635148800|2021-10-25 08:00:00|4.91|2|0.010704|0.011408|0.01
1635177600|2021-10-25 16:00:00|4.821|2|0.034391|0.058782|0.01
1635206400|2021-10-26 00:00:00|4.912|2|0.0418175|0.073635|0.01
1635235200|2021-10-26 08:00:00|5.109|2|0.0500665|0.087833|0.0123
1635264000|2021-10-26 16:00:00|5.22|2|0.052605|0.09521|0.01
1635292800|2021-10-27 00:00:00|5.061|2|0.042906|0.075812|0.01
1635321600|2021-10-27 08:00:00|4.888|2|0.081661|0.064122|0.0992
1635350400|2021-10-27 16:00:00|4.546|2|0.01|0.01|0.01
1635379200|2021-10-28 00:00:00|4.464|2|0.01|0.01|0.01
1635408000|2021-10-28 08:00:00|4.4|2|0.01|0.01|0.01
1635436800|2021-10-28 16:00:00|4.588|2|0.01|0.01|0.01
1635465600|2021-10-29 00:00:00|4.613|2|0.01|0.01|0.01
1635494400|2021-10-29 08:00:00|4.621|2|0.010958|0.011916|0.01
1635523200|2021-10-29 16:00:00|4.93|2|0.01|0.01|0.01
1635552000|2021-10-30 00:00:00|4.814|2|0.0180955|0.026191|0.01
1635580800|2021-10-30 08:00:00|4.999|2|0.0204455|0.030891|0.01
1635609600|2021-10-30 16:00:00|4.8|2|0.018674|0.027348|0.01
1635638400|2021-10-31 00:00:00|5.074|2|0.027859|0.045718|0.01
1635667200|2021-10-31 08:00:00|5.042|2|0.032136|0.054272|0.01
1635696000|2021-10-31 16:00:00|5.02|2|0.0251175|0.040235|0.01
1635724800|2021-11-01 00:00:00|5.12|2|0.022616|0.035232|0.01
1635753600|2021-11-01 08:00:00|5.02|2|0.0202735|0.030547|0.01
1635782400|2021-11-01 16:00:00|5.633|2|0.0255315|0.041063|0.01
1635811200|2021-11-02 00:00:00|5.442|2|0.0138215|0.017643|0.01
1635840000|2021-11-02 08:00:00|5.333|2|0.0245115|0.039023|0.01
1635868800|2021-11-02 16:00:00|5.444|2|0.0310105|0.052021|0.01
1635897600|2021-11-03 00:00:00|5.468|2|0.032648|0.055296|0.01
1635926400|2021-11-03 08:00:00|5.535|2|0.030759|0.051518|0.01
1635955200|2021-11-03 16:00:00|5.375|2|0.0172365|0.024473|0.01
1635984000|2021-11-04 00:00:00|5.625|2|0.0260825|0.042165|0.01
1636012800|2021-11-04 08:00:00|5.381|2|0.0386025|0.067205|0.01
1636041600|2021-11-04 16:00:00|5.42|2|0.0358425|0.043085|0.0286
1636070400|2021-11-05 00:00:00|5.285|2|0.0172425|0.024485|0.01
1636099200|2021-11-05 08:00:00|5.215|2|0.037839|0.063878|0.0118
1636128000|2021-11-05 16:00:00|5.035|2|0.013096|0.016192|0.01
1636156800|2021-11-06 00:00:00|4.99|2|0.0149745|0.019949|0.01
1636185600|2021-11-06 08:00:00|4.997|2|0.023192|0.036384|0.01
1636214400|2021-11-06 16:00:00|4.799|2|0.01|0.01|0.01
1636243200|2021-11-07 00:00:00|4.849|2|0.0145235|0.019047|0.01
1636272000|2021-11-07 08:00:00|4.847|2|0.016705|0.02341|0.01
1636300800|2021-11-07 16:00:00|4.953|2|0.0185405|0.027081|0.01
1636329600|2021-11-08 00:00:00|5.006|2|0.031511|0.053022|0.01
1636358400|2021-11-08 08:00:00|4.928|2|0.042534|0.075068|0.01
1636387200|2021-11-08 16:00:00|5.182|2|0.046531|0.083062|0.01
1636416000|2021-11-09 00:00:00|5.164|2|0.0301955|0.050391|0.01
1636444800|2021-11-09 08:00:00|5.123|2|0.054499|0.089198|0.0198
1636473600|2021-11-09 16:00:00|5.03|2|0.0319225|0.053845|0.01
1636502400|2021-11-10 00:00:00|5.118|2|0.0263845|0.042769|0.01
1636531200|2021-11-10 08:00:00|5.068|2|0.03829|0.06658|0.01
1636560000|2021-11-10 16:00:00|5.122|2|0.065326|0.074252|0.0564
1636588800|2021-11-11 00:00:00|4.619|2|0.01|0.01|0.01
1636617600|2021-11-11 08:00:00|4.744|2|0.01|0.01|0.01
1636646400|2021-11-11 16:00:00|4.865|2|0.01|0.01|0.01
1636675200|2021-11-12 00:00:00|4.948|2|0.01|0.01|0.01
1636704000|2021-11-12 08:00:00|4.753|2|0.01|0.01|0.01
1636732800|2021-11-12 16:00:00|4.655|2|0.01|0.01|0.01
1636761600|2021-11-13 00:00:00|4.718|2|0.01|0.01|0.01
1636790400|2021-11-13 08:00:00|4.77|2|0.01|0.01|0.01
1636819200|2021-11-13 16:00:00|4.803|2|0.01|0.01|0.01
1636848000|2021-11-14 00:00:00|4.863|2|0.01|0.01|0.01
1636876800|2021-11-14 08:00:00|4.869|2|0.01|0.01|0.01
1636905600|2021-11-14 16:00:00|4.89|2|0.01|0.01|0.01
1636934400|2021-11-15 00:00:00|4.951|2|0.0153215|0.020643|0.01
1636963200|2021-11-15 08:00:00|4.928|2|0.021572|0.033144|0.01
1636992000|2021-11-15 16:00:00|4.89|2|0.01149|0.01298|0.01
1637020800|2021-11-16 00:00:00|4.799|2|0.0130985|0.016197|0.01
1637049600|2021-11-16 08:00:00|4.521|2|0.01|0.01|0.01
1637078400|2021-11-16 16:00:00|4.401|2|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|4.346|2|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|4.32|2|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|4.375|2|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|4.438|2|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|4.37|2|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|4.052|2|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|3.976|2|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|3.981|2|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|4.18|2|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|4.202|2|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|4.256|2|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|4.118|2|0.01|0.01|0.01
1637452800|2021-11-21 00:00:00|4.339|2|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|4.323|2|0.01|0.01|0.01
1637510400|2021-11-21 16:00:00|4.45|2|0.01|0.01|0.01
1637539200|2021-11-22 00:00:00|4.375|2|0.01|0.01|0.01
1637568000|2021-11-22 08:00:00|4.226|2|0.01|0.01|0.01
1637596800|2021-11-22 16:00:00|4.453|2|0.01|0.01|0.01
1637625600|2021-11-23 00:00:00|4.356|2|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|4.547|2|0.01|0.01|0.01
1637683200|2021-11-23 16:00:00|4.48|2|0.011947|0.013894|0.01
1637712000|2021-11-24 00:00:00|4.517|2|0.012026|0.014052|0.01
1637740800|2021-11-24 08:00:00|4.493|2|0.020221|0.030342|0.0101
1637769600|2021-11-24 16:00:00|4.416|2|0.01|0.01|0.01
1637798400|2021-11-25 00:00:00|4.349|2|0.0163465|0.022693|0.01
1637827200|2021-11-25 08:00:00|4.389|2|0.0178195|0.025639|0.01
1637856000|2021-11-25 16:00:00|4.465|2|0.0204255|0.030851|0.01
1637884800|2021-11-26 00:00:00|4.471|2|0.0236815|0.037363|0.01
1637913600|2021-11-26 08:00:00|4.429|2|0.01|0.01|0.01
1637942400|2021-11-26 16:00:00|4.074|2|0.01|0.01|0.01
1637971200|2021-11-27 00:00:00|4.038|2|0.01|0.01|0.01
1638000000|2021-11-27 08:00:00|5.295|2|0.01|0.01|0.01
1638028800|2021-11-27 16:00:00|6.157|2|0.01|0.01|0.01
1638057600|2021-11-28 00:00:00|5.928|2|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|7.108|2|0.03565|0.01|0.0613
1638115200|2021-11-28 16:00:00|6.254|2|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|5.895|2|0.08395|0.01|0.1579
1638172800|2021-11-29 08:00:00|6.015|2|0.1138|0.01|0.2176
1638201600|2021-11-29 16:00:00|5.844|3|0.0519396666667|0.012819|0.01|0.133
1638230400|2021-11-30 00:00:00|6.026|3|0.0359666666667|0.01|0.0166|0.0813
1638259200|2021-11-30 08:00:00|5.364|3|0.0363333333333|0.01|0.045|0.054
1638288000|2021-11-30 16:00:00|5.31|3|0.103833333333|0.01|0.063|0.2385
1638316800|2021-12-01 00:00:00|5.263|3|0.0445|0.01|0.0944|0.0291
1638345600|2021-12-01 08:00:00|5.28|3|0.0770386666667|0.011616|0.1296|0.0899
1638374400|2021-12-01 16:00:00|5.169|3|0.0785|0.01|0.1211|0.1044
1638403200|2021-12-02 00:00:00|5.059|3|0.0479333333333|0.01|0.0854|0.0484
1638432000|2021-12-02 08:00:00|4.952|3|0.0842333333333|0.01|0.1124|0.1303
1638460800|2021-12-02 16:00:00|4.889|3|0.0841666666667|0.01|0.0916|0.1509
1638489600|2021-12-03 00:00:00|4.883|3|0.0755666666667|0.01|0.1373|0.0794
1638518400|2021-12-03 08:00:00|5.112|3|0.0835333333333|0.01|0.0964|0.1442
1638547200|2021-12-03 16:00:00|5.153|3|0.0443666666667|0.01|0.0187|0.1044
1638576000|2021-12-04 00:00:00|4.812|3|0.01|0.01|0.01|0.01
1638604800|2021-12-04 08:00:00|3.515|3|0.01|0.01|0.01|0.01
1638633600|2021-12-04 16:00:00|3.617|3|0.01|0.01|0.01|0.01
1638662400|2021-12-05 00:00:00|3.633|3|0.01|0.01|0.01|0.01
1638691200|2021-12-05 08:00:00|3.609|3|0.01|0.01|0.01|0.01
1638720000|2021-12-05 16:00:00|3.214|3|0.01|0.01|0.01|0.01
1638748800|2021-12-06 00:00:00|3.209|3|0.01|0.01|0.01|0.01
1638777600|2021-12-06 08:00:00|3.021|3|0.01|0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|3.063|3|0.01|0.01|0.01|0.01
1638835200|2021-12-07 00:00:00|3.255|3|0.01|0.01|0.01|0.01
1638864000|2021-12-07 08:00:00|3.288|3|0.01|0.01|0.01|0.01
1638892800|2021-12-07 16:00:00|3.338|3|0.01|0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|3.275|3|0.01|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|3.394|3|0.01|0.01|0.01|0.01
1638979200|2021-12-08 16:00:00|3.409|3|0.01|0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|3.455|3|0.01|0.01|0.01|0.01
1639036800|2021-12-09 08:00:00|3.368|3|0.01|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|3.21|3|0.01|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|3.088|3|0.01|0.01|0.01|0.01
1639123200|2021-12-10 08:00:00|3.033|3|0.01|0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|3.065|3|0.01|0.01|0.01|0.01
1639180800|2021-12-11 00:00:00|2.937|3|0.01|0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|3.029|3|0.01|0.01|0.01|0.01
1639238400|2021-12-11 16:00:00|3.121|3|0.01|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|3.135|3|0.01|0.01|0.01|0.01
1639296000|2021-12-12 08:00:00|3.125|3|0.01|0.01|0.01|0.01
1639324800|2021-12-12 16:00:00|3.12|3|0.01|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|3.188|3|0.01|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|3.012|3|0.01|0.01|0.01|0.01
1639411200|2021-12-13 16:00:00|2.797|3|0.01|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|2.709|3|0.01|0.01|0.01|0.01
1639468800|2021-12-14 08:00:00|2.749|3|0.01|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|2.749|3|0.01|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|2.87|3|0.01|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|2.869|3|0.01|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|2.743|3|0.01|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|3.017|3|0.01|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|2.997|3|0.01|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|3.035|3|0.01|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|2.916|3|0.01|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|2.857|3|0.01|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|2.864|3|0.01|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|2.855|3|0.01|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|2.875|3|0.01|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|2.905|3|0.01|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|2.897|3|0.01|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|2.907|3|0.01|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|2.86|3|0.01|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|2.803|3|0.01|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|2.756|3|0.01|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|2.675|3|0.01|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|2.768|3|0.01|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|2.828|3|0.01|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|2.873|3|0.01|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|2.958|3|0.01|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|3.003|3|0.01|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|3.021|3|0.01|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|3.028|3|0.01|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|2.969|3|0.01|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|3.128|3|0.01|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|3.202|3|0.01|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|3.18|3|0.01|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|3.115|3|0.01|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|3.485|3|0.01|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|3.374|3|0.01|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|3.362|3|0.01|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|3.232|3|0.01|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|3.307|3|0.01|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|3.397|3|0.01|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|3.383|3|0.01|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|3.428|3|0.01|0.01|0.01|0.01
1640649600|2021-12-28 00:00:00|3.323|3|0.01|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|3.178|3|0.01|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|3.211|3|0.01|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|3.076|3|0.01|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|3.107|3|0.01|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|3.142|3|0.01|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|2.95|3|0.01|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|2.957|3|0.01|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|2.945|3|0.01|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|2.954|3|0.01|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|2.975|3|0.01|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|3.028|3|0.01|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|2.965|3|0.00466666666667|0.01|0.01|-0.006
1641024000|2022-01-01 08:00:00|3.079|3|0.01|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|3.085|3|0.01|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|3.124|3|0.01|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|3.092|3|0.01|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|3.151|3|0.01|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|3.181|3|0.01|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|3.167|3|0.01|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|3.167|3|0.01|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|3.096|3|0.00406666666667|0.01|0.01|-0.0078
1641283200|2022-01-04 08:00:00|3.099|3|0.01|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|3.165|3|0.00773333333333|0.01|0.01|0.0032
1641340800|2022-01-05 00:00:00|3.073|3|-0.0162|0.01|0.01|-0.0686
1641369600|2022-01-05 08:00:00|3.202|3|0.0184333333333|0.01|0.0353|0.01
1641398400|2022-01-05 16:00:00|3.224|3|0.01|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|2.86|3|0.01|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|2.792|3|0.00556666666667|0.01|0.01|-0.0033
1641484800|2022-01-06 16:00:00|2.754|3|0.01|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|2.784|3|0.01|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|2.595|3|0.01|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|2.563|3|0.01|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|2.603|3|0.01|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|2.663|3|0.01|0.01|0.01|0.01
1641631893.26|2022-01-08 08:51:33|2.658|3|0.0211666666667|0.01|0.0435|0.01