1641577689|2022-01-07 17:48:09||7|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate|Bitget|dYdX
1625961600|2021-07-11 00:00:00|18.145|5|0.0072|0.01|0|0.006|0.01|0.01
1625990400|2021-07-11 08:00:00|18.206|5|0.0096|0.01|0.01|0.008|0.01|0.01
1626019200|2021-07-11 16:00:00|18.036|5|0.0123|0.01|0.01|0.025|0.01|0.0065
1626048000|2021-07-12 00:00:00|18.442|5|0.0046|0.01|0.01|-0.01|0.01|0.003
1626076800|2021-07-12 08:00:00|18.368|5|0.0106|0.01|0.01|0.013|0.01|0.01
1626105600|2021-07-12 16:00:00|18.395|5|0.0096|0.01|0.01|0.008|0.01|0.01
1626134400|2021-07-13 00:00:00|17.842|5|0.0042|0.01|0.01|-0.019|0.01|0.01
1626163200|2021-07-13 08:00:00|17.518|5|-0.00058|0.01|0.01|-0.007|0.01|-0.0259
1626192000|2021-07-13 16:00:00|17.683|5|0.0104|0.01|0.01|0.012|0.01|0.01
1626220800|2021-07-14 00:00:00|17.34|5|0.0084|0.01|0.01|0.002|0.01|0.01
1626249600|2021-07-14 08:00:00|16.875|5|0.0096|0.01|0.01|0.008|0.01|0.01
1626278400|2021-07-14 16:00:00|16.292|5|0.0049|0.01|0.01|-0.011|0.01|0.0055
1626307200|2021-07-15 00:00:00|17.097|5|0.0082|0.01|0.01|0.001|0.01|0.01
1626336000|2021-07-15 08:00:00|16.936|5|0.008|0.01|0.01|0|0.01|0.01
1626364800|2021-07-15 16:00:00|16.417|5|-0.0176318|-0.102159|0.01|-0.016|0.01|0.01
1626393600|2021-07-16 00:00:00|15.947|5|-0.0091156|-0.065578|0.01|-0.01|0.01|0.01
1626422400|2021-07-16 08:00:00|15.735|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1626451200|2021-07-16 16:00:00|15.69|5|0.00634|0.01|0.01|-0.008|0.01|0.0097
1626480000|2021-07-17 00:00:00|15.857|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1626508800|2021-07-17 08:00:00|15.235|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1626537600|2021-07-17 16:00:00|15.206|5|0.00606|0.01|0.01|-0.006|0.01|0.0063
1626566400|2021-07-18 00:00:00|15.321|5|0.009|0.01|0.01|0.005|0.01|0.01
1626595200|2021-07-18 08:00:00|15.353|5|0.0106|0.01|0.01|0.013|0.01|0.01
1626624000|2021-07-18 16:00:00|15.718|5|0.0096|0.01|0.01|0.008|0.01|0.01
1626652800|2021-07-19 00:00:00|15.249|5|0.0088|0.01|0.01|0.004|0.01|0.01
1626681600|2021-07-19 08:00:00|15.475|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1626710400|2021-07-19 16:00:00|15.438|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1626739200|2021-07-20 00:00:00|14.576|5|0.0049332|0.009666|0.01|-0.015|0.01|0.01
1626768000|2021-07-20 08:00:00|14.509|5|0.006167|0.007835|0.006|-0.003|0.01|0.01
1626796800|2021-07-20 16:00:00|13.748|5|-0.00345883|0.001855|-0.0104|-0.022|0.00925085|0.004
1626825600|2021-07-21 00:00:00|14.053|5|0.00736|0.01|-0.0022|0.009|0.01|0.01
1626854400|2021-07-21 08:00:00|13.734|5|0.0028206|0.004103|-0.005|-0.005|0.01|0.01
1626883200|2021-07-21 16:00:00|14.549|5|-0.0085452|-0.000426|-0.0183|-0.019|0.01|-0.015
1626912000|2021-07-22 00:00:00|15.361|5|-0.011871328|-0.004931|-0.0258|-0.024|-0.01462564|0.01
1626940800|2021-07-22 08:00:00|15.276|5|0.00682|0.01|-0.0029|0.007|0.01|0.01
1626969600|2021-07-22 16:00:00|15.31|5|0.0082|0.01|0.01|0.001|0.01|0.01
1626998400|2021-07-23 00:00:00|15.88|5|0.00918|0.01|0.0059|0.01|0.01|0.01
1627027200|2021-07-23 08:00:00|16.064|5|0.0088|0.01|0.01|0.004|0.01|0.01
1627056000|2021-07-23 16:00:00|16.131|5|0.00768|0.01|0.0084|0|0.01|0.01
1627084800|2021-07-24 00:00:00|15.613|5|0.008|0.01|-0.001|0.011|0.01|0.01
1627113600|2021-07-24 08:00:00|16.487|5|0.00924|0.01|0.0042|0.012|0.01|0.01
1627142400|2021-07-24 16:00:00|17|5|0.010438896|0.01|0.01|0.015|0.00719448|0.01
1627171200|2021-07-25 00:00:00|16.576|5|0.01218|0.01|0.0039|0.027|0.01|0.01
1627200000|2021-07-25 08:00:00|16.676|5|-0.003117534|0.01|-0.0123|-0.019|-0.00428767|0.01
1627228800|2021-07-25 16:00:00|16.873|5|-0.000551044|0.01|-0.024|-0.001|0.00224478|0.01
1627257600|2021-07-26 00:00:00|16.413|5|-0.003595754|0.01|-0.0306|-0.004|-0.00337877|0.01
1627286400|2021-07-26 08:00:00|16.735|5|-0.002031454|0.01|-0.0325|0.001|0.00134273|0.01
1627315200|2021-07-26 16:00:00|18.793|5|0.013|0.01|0.01|0.025|0.01|0.01
1627344000|2021-07-27 00:00:00|19.506|5|0.0102|0.01|0.01|0.011|0.01|0.01
1627372800|2021-07-27 08:00:00|18.028|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1627401600|2021-07-27 16:00:00|18.333|5|0.008311034|0.01|0.01|0.003|0.00855517|0.01
1627430400|2021-07-28 00:00:00|19.169|5|0.009472952|0.01|0.01|0.01|0.00736476|0.01
1627459200|2021-07-28 08:00:00|19.504|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1627488000|2021-07-28 16:00:00|19.55|5|0.0102|0.01|0.01|0.011|0.01|0.01
1627516800|2021-07-29 00:00:00|19.127|5|0.01|0.01|0.01|0.01|0.01|0.01
1627545600|2021-07-29 08:00:00|19.075|5|0.0096|0.01|0.01|0.008|0.01|0.01
1627574400|2021-07-29 16:00:00|18.821|5|0.0106|0.01|0.01|0.013|0.01|0.01
1627603200|2021-07-30 00:00:00|19.019|5|0.012|0.01|0.01|0.02|0.01|0.01
1627632000|2021-07-30 08:00:00|19.359|5|0.0106|0.01|0.01|0.013|0.01|0.01
1627660800|2021-07-30 16:00:00|20.062|5|0.0132|0.01|0.01|0.026|0.01|0.01
1627689600|2021-07-31 00:00:00|20.434|5|0.0082|0.01|0.01|0.001|0.01|0.01
1627718400|2021-07-31 08:00:00|22.253|5|0.003562368|0.01|0.01|-0.002|-0.01018816|0.01
1627747200|2021-07-31 16:00:00|22.007|5|0.0108|0.01|0.01|0.014|0.01|0.01
1627776000|2021-08-01 00:00:00|21.945|5|0.0116|0.01|0.01|0.018|0.01|0.01
1627804800|2021-08-01 08:00:00|22.627|5|0.006956272|0.01|0.01|0.01|-0.00521864|0.01
1627833600|2021-08-01 16:00:00|23.205|5|0.00523374|0.01|0.01|-0.004|0.0001687|0.01
1627862400|2021-08-02 00:00:00|22.101|5|0.0094|0.01|0.01|0.007|0.01|0.01
1627891200|2021-08-02 08:00:00|22.796|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1627920000|2021-08-02 16:00:00|23.047|5|0.011|0.01|0.01|0.015|0.01|0.01
1627948800|2021-08-03 00:00:00|23.461|5|0.0116|0.01|0.01|0.018|0.01|0.01
1627977600|2021-08-03 08:00:00|22.927|5|0.0084|0.01|0.01|0.002|0.01|0.01
1628006400|2021-08-03 16:00:00|23.324|5|0.0084|0.01|0.01|0.002|0.01|0.01
1628035200|2021-08-04 00:00:00|23.941|5|0.0098|0.01|0.01|0.009|0.01|0.01
1628064000|2021-08-04 08:00:00|23.173|5|0.006|0.01|0.01|-0.01|0.01|0.01
1628092800|2021-08-04 16:00:00|24.662|5|0.0084|0.01|0.01|0.002|0.01|0.01
1628121600|2021-08-05 00:00:00|24.191|5|0.0104|0.01|0.01|0.012|0.01|0.01
1628150400|2021-08-05 08:00:00|23.715|5|0.0094|0.01|0.01|0.007|0.01|0.01
1628179200|2021-08-05 16:00:00|23.607|5|0.0126|0.01|0.01|0.023|0.01|0.01
1628208000|2021-08-06 00:00:00|24.063|5|0.0102|0.01|0.01|0.011|0.01|0.01
1628236800|2021-08-06 08:00:00|23.392|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1628265600|2021-08-06 16:00:00|23.618|5|0.01364|0.01|0.0192|0.019|0.01|0.01
1628294400|2021-08-07 00:00:00|23.871|5|0.01152|0.01|0.0196|0.008|0.01|0.01
1628323200|2021-08-07 08:00:00|24.186|5|0.018202|0.01181|0.0382|0.021|0.01|0.01
1628352000|2021-08-07 16:00:00|24.443|5|0.02072|0.01|0.0486|0.025|0.01|0.01
1628380800|2021-08-08 00:00:00|24.702|5|0.02158|0.01|0.0524|0.018|0.01|0.0175
1628409600|2021-08-08 08:00:00|24.552|5|0.01396|0.01|0.0288|0.011|0.01|0.01
1628438400|2021-08-08 16:00:00|23.8|5|0.01212|0.01|0.0162|0.012|0.01|0.0124
1628467200|2021-08-09 00:00:00|23.033|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1628496000|2021-08-09 08:00:00|22.844|5|0.0026|0.01|0.01|-0.027|0.01|0.01
1628524800|2021-08-09 16:00:00|24.63|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1628553600|2021-08-10 00:00:00|24.231|5|0.01636|0.01|0.0298|0.022|0.01|0.01
1628582400|2021-08-10 08:00:00|24.341|5|0.01736|0.01|0.0398|0.017|0.01|0.01
1628611200|2021-08-10 16:00:00|24.538|5|0.0207578|0.013289|0.0485|0.022|0.01|0.01
1628640000|2021-08-11 00:00:00|24.587|5|0.0210312|0.024056|0.0621|-0.001|0.01|0.01
1628668800|2021-08-11 08:00:00|25.81|5|0.0231696|0.029848|0.065|0.001|0.01|0.01
1628697600|2021-08-11 16:00:00|26.541|5|0.0157202|0.025501|0.0321|0.001|0.01|0.01
1628726400|2021-08-12 00:00:00|25.955|5|0.0114008|0.018704|0.0136|0.003|0.01|0.0117
1628755200|2021-08-12 08:00:00|25.605|6|0.0179148183333|0.029678|0.0328|0.007|0.01|0.028|1.091E-5
1628784000|2021-08-12 16:00:00|24.472|5|0.021114|0.01977|0.0421|-0.008|0.01|0.0417
1628812800|2021-08-13 00:00:00|24.911|5|0.02084|0.01|0.0458|0|0.01|0.0384
1628841600|2021-08-13 08:00:00|26.295|5|0.0681042|0.011221|0.0451|0.007|0.01|0.2672
1628870400|2021-08-13 16:00:00|26.233|6|0.0126999366667|0.021477|0.0192|0.014|0.01|0.01|0.00152262
1628899200|2021-08-14 00:00:00|27.766|6|0.0142571683333|0.01|0.0108|0.012|0.01|0.0412|0.00154301
1628928000|2021-08-14 08:00:00|27.741|6|0.0294488933333|0.044496|0.0301|0.032|0.01|0.0577|0.00239736
1628956800|2021-08-14 16:00:00|27.394|6|0.0314140116667|0.035874|0.0417|0.03|0.01|0.0691|0.00181007
1628985600|2021-08-15 00:00:00|27.184|6|0.023699145|0.037626|0.0547|0.016|0.01|0.0226|0.00126887
1629014400|2021-08-15 08:00:00|26.416|6|0.0267552533333|0.024682|0.0544|0.013|0.01|0.0574|0.00104952
1629043200|2021-08-15 16:00:00|26.327|6|0.0261514133333|0.022384|0.0532|0.009|0.01|0.0611|0.00122448
1629100800|2021-08-16 08:00:00|27.939|6|0.0274982|0.031309|0.066|0.019|0.01|0.037|0.0016802
1629129600|2021-08-16 16:00:00|29.366|6|0.05581397|0.069228|0.1257|0.035|0.01|0.0933|0.00165582
1629158400|2021-08-17 00:00:00|29.529|6|0.0561956183333|0.070362|0.1705|0.026|0.01|0.0587|0.00161171
1629187200|2021-08-17 08:00:00|27.99|6|0.0391454966667|0.012833|0.134|0.012|0.01|0.0646|0.00143998
1629216000|2021-08-17 16:00:00|28.531|6|0.0170406183333|0.01|0.0714|-0.001|0.01|0.01|0.00184371
1629244800|2021-08-18 00:00:00|28.27|6|0.017101235|0.01|0.0184|0.003|0.01|0.01|0.05120741
1629273600|2021-08-18 08:00:00|26.173|6|0.010151535|0.01|0.0122|0.001|0.01|0.0272|0.00050921
1629302400|2021-08-18 16:00:00|25.997|6|0.00772405|0.01|0.01|0.005|0.01|0.01|0.0013443
1629331200|2021-08-19 00:00:00|26.865|6|0.00950423833333|0.01|0.01|0.016|0.01|0.01|0.00102543
1629360000|2021-08-19 08:00:00|25.391|6|0.0132167266667|0.01|0.012|0.006|0.01|0.0388|0.00250036
1629388800|2021-08-19 16:00:00|25.18|6|0.0136937833333|0.01|0.0115|0.023|0.01|0.0264|0.0012627
1629417600|2021-08-20 00:00:00|26.28|6|0.0136771166667|0.01|0.0124|0.014|0.01|0.0344|0.0012627
1629446400|2021-08-20 08:00:00|27.123|6|0.0100752833333|0.010789|0.0174|0.011|0.01|0.01|0.0012627
1629475200|2021-08-20 16:00:00|26.939|6|0.0267857916667|0.025906|0.0511|0.035|0.01|0.0376|0.00110875
1629504000|2021-08-21 00:00:00|28.445|6|0.0356919883333|0.034142|0.0764|0.034|0.01|0.0583|0.00130993
1629532800|2021-08-21 08:00:00|28.713|6|0.0377345233333|0.034388|0.0886|0.035|0.01|0.0566|0.00181914
1629561600|2021-08-21 16:00:00|29.06|6|0.0557841333333|0.061775|0.1145|0.052|0.0257547|0.0732|0.0074751
1629590400|2021-08-22 00:00:00|28.515|6|0.0290181366667|0.025418|0.0913|0.021|0.01|0.025|0.00139082
1629619200|2021-08-22 08:00:00|27.859|6|0.0171935366667|0.01|0.0501|0.007|0.01|0.0204|0.00566122
1629648000|2021-08-22 16:00:00|28.456|6|0.0434190416667|0.042863|0.0644|0.047|0.01381398|0.0908|0.00163727
1629676800|2021-08-23 00:00:00|27.393|6|0.0255282516667|0.031025|0.0758|0.023|0.01|0.01|0.00334451
1629705600|2021-08-23 08:00:00|28.003|6|0.0239047966667|0.016019|0.066|-0.001|0.01|0.0517|0.00070978
1629734400|2021-08-23 16:00:00|28.752|6|0.0544580866667|0.07673|0.0898|0.051|0.02627461|0.0815|0.00144391
1629763200|2021-08-24 00:00:00|28.741|6|0.05625756|0.070002|0.114|0.042|0.04224854|0.0678|0.00149482
1629792000|2021-08-24 08:00:00|28.595|6|0.0538789533333|0.071064|0.1378|0.024|0.01855597|0.0701|0.00175375
1629820800|2021-08-24 16:00:00|28.798|6|0.0447033866667|0.050207|0.1165|0.019|0.01|0.071|0.00151332
1629849600|2021-08-25 00:00:00|26.628|6|0.0291164116667|0.031647|0.0749|0.013|0.01|0.0444|0.00075147
1629878400|2021-08-25 08:00:00|25.775|6|0.00926916833333|0.01|0.0317|-0.007|0.01|0.01|0.00091501
1629907200|2021-08-25 16:00:00|26.433|6|0.0136395766667|0.01|0.0159|0.013|0.01|0.0304|0.00253746
1629936000|2021-08-26 00:00:00|26.709|6|0.00704109166667|0.01|0.0116|-0.002|0.01|0.01|0.00264655
1629964800|2021-08-26 08:00:00|26.644|6|0.01371084|0.015671|0.0199|0.022|0.01|0.0145|0.00019404
1629993600|2021-08-26 16:00:00|25.059|6|0.0143043083333|0.01|0.01|0|0.01|0.0237|0.03212585
1630022400|2021-08-27 00:00:00|24.489|6|0.014877285|0.010203|0.0358|0.015|0.01|0.0179|0.00036071
1630051200|2021-08-27 08:00:00|24.385|6|0.0154898583333|0.01|0.0391|0.014|0.01025648|0.0149|0.00468267
1630080000|2021-08-27 16:00:00|24.884|6|0.0221|0.01|0.0386|0.014|0.01|0.01|0.05
1630108800|2021-08-28 00:00:00|25.779|6|0.0121340916667|0.01|0.0223|0.017|0.01|0.01|0.00350455
1630137600|2021-08-28 08:00:00|26.061|6|0.0134177133333|0.01|0.0319|0.017|0.01|0.01|0.00160628
1630166400|2021-08-28 16:00:00|25.702|6|0.027075485|0.031656|0.0577|0.03|0.01|0.032|0.00109691
1630195200|2021-08-29 00:00:00|25.642|6|0.026825495|0.026795|0.033|0.027|0.01|0.062|0.00215797
1630224000|2021-08-29 08:00:00|25.745|6|0.02046886|0.034069|0.0462|0.019|0.01|0.01|0.00354416
1630252800|2021-08-29 16:00:00|25.81|6|0.00857871|0.010509|0.0234|-0.005|0.01|0.01|0.00256326
1630281600|2021-08-30 00:00:00|25.374|6|0.0120812766667|0.01|0.029|0.008|0.01|0.01|0.00548766
1630310400|2021-08-30 08:00:00|25.769|6|0.015213685|0.013108|0.0372|0.017|0.01|0.01|0.00397411
1630339200|2021-08-30 16:00:00|25.056|6|0.0141452166667|0.01|0.043|0.005|0.01|0.0166|0.0002713
1630368000|2021-08-31 00:00:00|25.018|6|0.0221674233333|0.018635|0.0569|0.014|0.01|0.0316|0.00186954
1630396800|2021-08-31 08:00:00|25.037|6|0.0326027483333|0.035353|0.0793|0.035|0.01360848|0.0318|0.00055501
1630425600|2021-08-31 16:00:00|26.065|6|0.0155599816667|0.021525|0.051|0|0.01|0.01|0.00083489
1630454400|2021-09-01 00:00:00|27.234|6|0.0265760433333|0.036108|0.0547|0.037|0.01|0.01|0.01164826
1630483200|2021-09-01 08:00:00|26.749|6|0.0231810983333|0.025364|0.0688|0.023|0.01|0.01|0.00192259
1630512000|2021-09-01 16:00:00|26.948|6|0.0286370283333|0.028155|0.0764|0.021|0.01|0.0348|0.00146717
1630540800|2021-09-02 00:00:00|29.14|6|0.0285593733333|0.041086|0.0879|0.021|0.01|0.01|0.00137024
1630569600|2021-09-02 08:00:00|29.765|6|0.04747634|0.060058|0.0913|0.045|0.01400649|0.073|0.00149355
1630598400|2021-09-02 16:00:00|29.124|6|0.0581172733333|0.061028|0.114|0.056|0.04680286|0.0206|0.05027278
1630627200|2021-09-03 00:00:00|29.747|6|0.062066365|0.057789|0.1278|0.043|0.01976523|0.0663|0.05774396
1630656000|2021-09-03 08:00:00|29.984|6|0.0461685183333|0.046758|0.1233|0.036|0.01|0.01|0.05095311
1630684800|2021-09-03 16:00:00|29.744|6|0.0647583683333|0.067306|0.1155|0.041|0.03237471|0.0809|0.0514695
1630713600|2021-09-04 00:00:00|31.099|6|0.0674785716667|0.062076|0.1392|0.056|0.04104477|0.0555|0.05105066
1630742400|2021-09-04 08:00:00|30.791|6|0.051092355|0.037508|0.1249|0.02|0.01373616|0.0596|0.05080997
1630771200|2021-09-04 16:00:00|30.545|6|0.07448941|0.075783|0.1444|0.059|0.03352392|0.0819|0.05232954
1630800000|2021-09-05 00:00:00|30.557|6|0.0656327516667|0.066554|0.1579|0.042|0.02401371|0.0525|0.0508288
1630828800|2021-09-05 08:00:00|29.907|6|0.0621752116667|0.052264|0.1517|0.022|0.02545821|0.0714|0.05022906
1630857600|2021-09-05 16:00:00|30.19|6|0.0556536316667|0.050191|0.141|0.041|0.02147335|0.0276|0.05265744
1630886400|2021-09-06 00:00:00|31.484|6|0.0656998883333|0.057255|0.1407|0.029|0.01423039|0.1006|0.05241394
1630915200|2021-09-06 08:00:00|33.677|6|0.0388825166667|0.049118|0.0962|0.05|0.01381834|0.0128|0.01135876
1630944000|2021-09-06 16:00:00|34.508|6|0.0563117516667|0.05697|0.0842|0.054|0.03998858|0.1018|0.00091193
1630972800|2021-09-07 00:00:00|35.663|6|0.04383561|0.063639|0.0802|0.038|0.02602138|0.0552|-4.672E-5
1631001600|2021-09-07 08:00:00|34.838|6|0.061909765|0.055408|0.1023|0.047|0.03322808|0.1323|0.00122251
1631030400|2021-09-07 16:00:00|34.356|6|0.0472698633333|0.060812|0.1306|0.038|0.02378555|0.0273|0.00312163
1631059200|2021-09-08 00:00:00|28.366|5|0.0131616|-0.003592|0.0561|-0.021|0.01|0.0243
1631088000|2021-09-08 08:00:00|28.087|5|0.0116|0.01|0.01|0.018|0.01|0.01
1631116800|2021-09-08 16:00:00|25.67|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1631145600|2021-09-09 00:00:00|27.027|5|0.0108|0.01|0.01|0.014|0.01|0.01
1631174400|2021-09-09 08:00:00|27.148|5|0.0102|0.01|0.01|0.011|0.01|0.01
1631203200|2021-09-09 16:00:00|28.003|5|0.01|0.01|0.01|0.01|0.01|0.01
1631232000|2021-09-10 00:00:00|29.141|5|0.008|0.01|0.01|0|0.01|0.01
1631260800|2021-09-10 08:00:00|27.991|5|0.0104|0.01|0.01|0.012|0.01|0.01
1631289600|2021-09-10 16:00:00|28.049|5|0.01272|0.01|0.0186|0.015|0.01|0.01
1631318400|2021-09-11 00:00:00|26.779|5|0.0082|0.01|0.01|0.001|0.01|0.01
1631347200|2021-09-11 08:00:00|26.369|5|0.0082|0.01|0.01|0.001|0.01|0.01
1631376000|2021-09-11 16:00:00|26.788|5|0.008|0.01|0.01|0|0.01|0.01
1631404800|2021-09-12 00:00:00|27.257|5|0.0098|0.01|0.01|0.009|0.01|0.01
1631433600|2021-09-12 08:00:00|27.024|5|0.0098|0.01|0.01|0.009|0.01|0.01
1631462400|2021-09-12 16:00:00|27.257|5|0.0098|0.01|0.01|0.009|0.01|0.01
1631491200|2021-09-13 00:00:00|29.482|5|0.0094|0.01|0.01|0.007|0.01|0.01
1631520000|2021-09-13 08:00:00|29.476|5|0.01034|0.01|0.0107|0.011|0.01|0.01
1631548800|2021-09-13 16:00:00|26.609|5|0.0098|0.01|0.01|0.009|0.01|0.01
1631577600|2021-09-14 00:00:00|26.348|5|0.0094|0.01|0.01|0.007|0.01|0.01
1631606400|2021-09-14 08:00:00|26.95|5|0.0102|0.01|0.01|0.011|0.01|0.01
1631635200|2021-09-14 16:00:00|27.05|5|0.0114|0.01|0.01|0.017|0.01|0.01
1631664000|2021-09-15 00:00:00|29.069|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1631692800|2021-09-15 08:00:00|30.829|5|0.0138|0.01|0.01|0.029|0.01|0.01
1631721600|2021-09-15 16:00:00|30.294|5|0.0122|0.01|0.01|0.021|0.01|0.01
1631750400|2021-09-16 00:00:00|31.16|5|0.0116|0.01|0.01|0.018|0.01|0.01
1631779200|2021-09-16 08:00:00|30.687|5|0.0102|0.01|0.01|0.011|0.01|0.01
1631808000|2021-09-16 16:00:00|31.46|5|0.0116|0.01|0.01|0.018|0.01|0.01
1631836800|2021-09-17 00:00:00|30.549|5|0.009|0.01|0.01|0.005|0.01|0.01
1631865600|2021-09-17 08:00:00|29.818|5|0.01552|0.01|0.0296|0.018|0.01|0.01
1631894400|2021-09-17 16:00:00|29.496|5|0.0234598|0.015199|0.0446|0.023|0.01|0.0245
1631923200|2021-09-18 00:00:00|28.359|5|0.01298|0.01|0.0299|0.005|0.01|0.01
1631952000|2021-09-18 08:00:00|27.714|5|0.0179924|0.012862|0.0258|0.015|0.01|0.0263
1631980800|2021-09-18 16:00:00|28.976|5|0.0092|0.01|0.01|0.006|0.01|0.01
1632009600|2021-09-19 00:00:00|28.73|5|0.01|0.01|0.01|0.01|0.01|0.01
1632038400|2021-09-19 08:00:00|28.407|5|0.0118|0.01|0.015|0.014|0.01|0.01
1632067200|2021-09-19 16:00:00|28.621|5|0.0102|0.01|0.01|0.011|0.01|0.01
1632096000|2021-09-20 00:00:00|28.05|5|0.01044|0.01|0.0132|0.009|0.01|0.01
1632124800|2021-09-20 08:00:00|27.414|5|0.01304|0.01|0.0212|0.014|0.01|0.01
1632153600|2021-09-20 16:00:00|25.041|5|0.006|0.01|0.01|-0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|23.541|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1632211200|2021-09-21 08:00:00|23.827|5|0.008|0.01|0.01|0|0.01|0.01
1632240000|2021-09-21 16:00:00|23.726|5|0.0088|0.01|0.01|0.004|0.01|0.01
1632268800|2021-09-22 00:00:00|21.375|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1632297600|2021-09-22 08:00:00|22.848|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1632326400|2021-09-22 16:00:00|23.752|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1632355200|2021-09-23 00:00:00|24.453|5|0.0096|0.01|0.01|0.008|0.01|0.01
1632384000|2021-09-23 08:00:00|24.523|5|0.01|0.01|0.01|0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|24.188|5|0.0096|0.01|0.01|0.008|0.01|0.01
1632441600|2021-09-24 00:00:00|25.415|5|0.0102|0.01|0.01|0.011|0.01|0.01
1632470400|2021-09-24 08:00:00|24.678|5|0.0096|0.01|0.01|0.008|0.01|0.01
1632499200|2021-09-24 16:00:00|22.503|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1632528000|2021-09-25 00:00:00|23.259|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1632556800|2021-09-25 08:00:00|22.702|5|0.0082|0.01|0.01|0.001|0.01|0.01
1632585600|2021-09-25 16:00:00|22.893|5|0.0092|0.01|0.01|0.006|0.01|0.01
1632614400|2021-09-26 00:00:00|24.49|5|0.00478801|0.01|0.01|-0.014|0.00794005|0.01
1632643200|2021-09-26 08:00:00|22.805|5|0.0075964|0.01|0.01|-0.002|0.009982|0.01
1632672000|2021-09-26 16:00:00|25.098|5|0.01|0.01|0.01|0.01|0.01|0.01
1632700800|2021-09-27 00:00:00|24.611|5|0.006174458|0.01|0.01|-0.004|0.00487229|0.01
1632729600|2021-09-27 08:00:00|24.607|5|0.008|0.01|0.01|0|0.01|0.01
1632758400|2021-09-27 16:00:00|23.904|5|0.0098|0.01|0.01|0.009|0.01|0.01
1632787200|2021-09-28 00:00:00|23.01|5|0.01|0.01|0.01|0.01|0.01|0.01
1632816000|2021-09-28 08:00:00|22.823|6|0.00926033333333|0.01|0.01|0|0.01|0.01|0.015562
1632844800|2021-09-28 16:00:00|22.664|6|0.00476513333333|0.01|0.01|0.001|0.01|0.01|-0.0124092
1632873600|2021-09-29 00:00:00|22.093|6|0.0085|0.01|0.01|0.001|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|23.411|6|0.00600488|0.01|0.01|-0.016|0.01|0.01|0.01202928
1632931200|2021-09-29 16:00:00|23.174|6|0.00842802666667|0.01|0.01|-0.003|0.01|0.01|0.01356816
1632960000|2021-09-30 00:00:00|22.858|6|0.0081494|0.01|0.01|-0.001|0.01|0.01|0.0098964
1632988800|2021-09-30 08:00:00|23.938|6|0.0117345866667|0.01|0.01|0.017|0.01|0.01|0.01340752
1633017600|2021-09-30 16:00:00|23.692|6|0.0107261866667|0.01|0.01|0.007|0.01|0.01|0.01735712
1633046400|2021-10-01 00:00:00|23.992|6|0.00839618666667|0.01|0.01|-0.004|0.01|0.01|0.01437712
1633075200|2021-10-01 08:00:00|24.471|6|0.00907816|0.01|0.01|-0.001|0.01|0.01|0.01546896
1633104000|2021-10-01 16:00:00|26.049|6|0.01381868|0.01|0.01|0.016|0.01|0.01|0.02691208
1633132800|2021-10-02 00:00:00|26.298|6|0.0129799866667|0.01|0.01|-0.003|0.01|0.01|0.04087992
1633161600|2021-10-02 08:00:00|26.11|6|0.0169774533333|0.01|0.01|0.026|0.01|0.01|0.03586472
1633190400|2021-10-02 16:00:00|27.265|6|0.01455344|0.01|0.01|0.01|0.01|0.01|0.03732064
1633219200|2021-10-03 00:00:00|26.912|6|0.0172064|0.01|0.01|0.024|0.01|0.01|0.0392384
1633248000|2021-10-03 08:00:00|26.999|6|0.0171282933333|0.01|0.01|0.023|0.01|0.01|0.03976976
1633276800|2021-10-03 16:00:00|26.958|6|0.0213448533333|0.01|0.0228|0.028|0.01|0.01|0.04726912
1633305600|2021-10-04 00:00:00|27.576|6|0.0180429466667|0.01|0.0137|0.016|0.01|0.01|0.04855768
1633334400|2021-10-04 08:00:00|26.685|6|0.0188229733333|0.01|0.01|0.017|0.01|0.01|0.05593784
1633363200|2021-10-04 16:00:00|26.216|6|0.0164902533333|0.01|0.01|0.026|0.01|0.01|0.03294152
1633392000|2021-10-05 00:00:00|26.619|6|0.01871072|0.01|0.0101|0.017|0.01|0.01|0.05516432
1633420800|2021-10-05 08:00:00|26.528|6|0.02748832|0.01|0.0393|0.028|0.01|0.01|0.06762992
1633449600|2021-10-05 16:00:00|26.504|6|0.0225755466667|0.01|0.0414|0.021|0.01|0.01|0.04305328
1633478400|2021-10-06 00:00:00|27.27|6|0.02304316|0.01|0.0275|0.026|0.01|0.01|0.05475896
1633507200|2021-10-06 08:00:00|26.207|6|0.01672768|0.01|0.0163|0.015|0.01|0.01|0.03906608
1633536000|2021-10-06 16:00:00|27.806|6|0.0241834666667|0.01|0.01|0.018|0.01|0.01|0.0871008
1633564800|2021-10-07 00:00:00|26.805|6|0.0304000133333|0.014912|0.0401|0.047|0.01|0.01|0.06038808
1633593600|2021-10-07 08:00:00|27.096|6|0.0298643333333|0.012098|0.0478|0.023|0.01|0.01|0.076288
1633622400|2021-10-07 16:00:00|27.097|6|0.0435765166667|0.038754|0.083|0.052|0.02056286|0.01|0.05714224
1633651200|2021-10-08 00:00:00|26.833|6|0.04507313|0.04198|0.0999|0.04|0.02385262|0.01|0.05470616
1633680000|2021-10-08 08:00:00|27.035|6|0.04288801|0.035793|0.0918|0.037|0.02257834|0.0139|0.05625672
1633708800|2021-10-08 16:00:00|27.036|6|0.0540652533333|0.05226|0.0748|0.047|0.03444912|0.032|0.0838824
1633737600|2021-10-09 00:00:00|26.373|6|0.0191698266667|0.01357|0.0372|0.023|0.01|0.01|0.02124896
1633766400|2021-10-09 08:00:00|26.476|6|0.0216160333333|0.013837|0.0271|0.018|0.01|0.01|0.0507592
1633795200|2021-10-09 16:00:00|27.232|6|0.0253613066667|0.024158|0.0509|0.025|0.01|0.01|0.03210984
1633824000|2021-10-10 00:00:00|27.467|6|0.03077082|0.022545|0.0686|0.026|0.01|0.01|0.04747992
1633852800|2021-10-10 08:00:00|27.228|6|0.0351831733333|0.024878|0.0417|0.03|0.01|0.0312|0.07332104
1633881600|2021-10-10 16:00:00|26.83|6|0.0211159466667|0.011132|0.0505|0.016|0.01|0.0127|0.02636368
1633910400|2021-10-11 00:00:00|25.562|6|0.0111402133333|0.01|0.0374|-0.008|0.01|0.01|0.00744128
1633939200|2021-10-11 08:00:00|26.497|6|0.0156908|0.01|0.01|0.009|0.01|0.01|0.0451448
1633968000|2021-10-11 16:00:00|26.05|6|0.0179459733333|0.01|0.01|0.006|0.01|0.01|0.06167584
1633996800|2021-10-12 00:00:00|25.24|6|0.00945665333333|0.01|0.01|-0.011|0.01|0.01|0.02773992
1634025600|2021-10-12 08:00:00|24.358|6|0.00725426666667|0.01|0.01|-0.009|0.01|0.01|0.0125256
1634054400|2021-10-12 16:00:00|24.723|6|0.01058884|0.01|0.01|0.005|0.01|0.01|0.01853304
1634083200|2021-10-13 00:00:00|24.641|6|0.0197696933333|0.01|0.0444|0.016|0.01|0.01|0.02821816
1634112000|2021-10-13 08:00:00|24.27|6|0.01966724|0.01|0.0483|0.007|0.01|0.01|0.03270344
1634140800|2021-10-13 16:00:00|24.701|6|0.0171825466667|0.01|0.0385|0.004|0.01|0.01|0.03059528
1634169600|2021-10-14 00:00:00|25.685|6|0.0256158666667|0.01|0.0589|0.025|0.01|0.01|0.0397952
1634198400|2021-10-14 08:00:00|27.013|6|0.02111456|0.01|0.0542|0.003|0.01|0.01|0.03948736
1634227200|2021-10-14 16:00:00|27.577|7|0.0415736557143|0.029973|0.0714|0.029|0.01589395|0.01|0.06|0.07474864
1634256000|2021-10-15 00:00:00|26.732|7|0.0399458042857|0.042196|0.086|0.035|0.02924255|0.01|0.06|0.01718208
1634284800|2021-10-15 08:00:00|26.909|7|0.0409600028571|0.030484|0.0916|0.026|0.0180893|0.01|0.06|0.05054672
1634313600|2021-10-15 16:00:00|26.31|7|0.0364403557143|0.020622|0.087|0.022|0.01758857|0.01|0.06|0.03787192
1634342400|2021-10-16 00:00:00|27.003|7|0.0408760857143|0.037064|0.1095|0.021|0.02543836|0.01|0.06|0.02313024
1634371200|2021-10-16 08:00:00|27.1|7|0.0544273971429|0.057419|0.127|0.03|0.02944846|0.01|0.06|0.06712432
1634400000|2021-10-16 16:00:00|28.34|7|0.0577450457143|0.041787|0.138|0.037|0.03728352|0.01|0.06|0.0801448
1634428800|2021-10-17 00:00:00|27.198|7|0.0464161414286|0.028951|0.1146|0.021|0.01124783|0.01|0.06|0.07911416
1634457600|2021-10-17 08:00:00|27.245|7|0.0458912171429|0.031689|0.1062|0.026|0.01|0.01|0.06|0.07734952
1634486400|2021-10-17 16:00:00|26.65|7|0.0456605314286|0.034133|0.1278|0.032|0.01|0.01|0.06|0.04569072
1634515200|2021-10-18 00:00:00|26.541|7|0.03722664|0.01|0.0942|-0.005|0.01|0.01|0.06|0.08138648
1634544000|2021-10-18 08:00:00|26.182|7|0.0484807371429|0.032211|0.1018|0.035|0.01|0.01|0.06|0.09035416
1634572800|2021-10-18 16:00:00|25.827|7|0.0344018571429|0.024301|0.0877|0.017|0.01|0.01|0.06|0.031812
1634601600|2021-10-19 00:00:00|25.737|7|0.03437064|0.034906|0.0861|0.014|0.01|0.01|0.06|0.02558848
1634630400|2021-10-19 08:00:00|25.952|7|0.0326720285714|0.023181|0.0747|0.021|0.01|0.01|0.06|0.0298232
1634659200|2021-10-19 16:00:00|25.414|7|0.0303470514286|0.02595|0.077|0.017|0.01|0.01|0.06|0.01247936
1634688000|2021-10-20 00:00:00|25.938|7|0.0348762571429|0.030229|0.0777|0.018|0.01|0.01|0.06|0.0382048
1634716800|2021-10-20 08:00:00|26.061|7|0.0398655557143|0.02824|0.0847|0.039|0.01593577|0.0183|0.06|0.03288312
1634745600|2021-10-20 16:00:00|27.153|7|0.0487322914286|0.032764|0.0883|0.039|0.02967404|0.01|0.06|0.081388
1634774400|2021-10-21 00:00:00|27.489|7|0.0430944014286|0.032545|0.0962|0.042|0.01619525|0.0126|0.06|0.04212056
1634803200|2021-10-21 08:00:00|27.73|7|0.07349403|0.051014|0.1368|0.064|0.05363037|0.0415|0.065|0.10251384
1634832000|2021-10-21 16:00:00|28.783|7|0.0717921871429|0.056859|0.1964|0.059|0.05338383|0.01|0.06|0.06690248
1634860800|2021-10-22 00:00:00|28.311|7|0.05193812|0.037599|0.1598|0.03|0.01|0.01|0.06|0.05616784
1634889600|2021-10-22 08:00:00|29.238|7|0.0443463857143|0.014334|0.1074|0.052|0.01169806|0.01|0.06|0.05499264
1634918400|2021-10-22 16:00:00|28.684|7|0.0318081371429|0.010854|0.0493|0.025|0.01|0.01|0.06|0.05750296
1634947200|2021-10-23 00:00:00|28.676|7|0.0310415714286|0.020743|0.0489|0.002|0.01|0.01|0.06|0.065648
1634976000|2021-10-23 08:00:00|30.103|7|0.0338719885714|0.010432|0.047|0.021|0.01|0.01|0.06|0.07867192
1635004800|2021-10-23 16:00:00|31.28|7|0.0314002628571|0.018766|0.062|0.032|0.01|0.01|0.06|0.02703584
1635033600|2021-10-24 00:00:00|31.424|7|0.0271644914286|0.01|0.0428|0.005|0.01|0.01|0.06|0.05235144
1635062400|2021-10-24 08:00:00|30.365|7|0.0457976685714|0.04238|0.0833|0.042|0.01|0.01|0.06|0.07290368
1635091200|2021-10-24 16:00:00|29.433|7|0.0495499071429|0.048446|0.1156|0.04|0.01637143|0.0141|0.06|0.05233192
1635120000|2021-10-25 00:00:00|29.721|7|0.0404265142857|0.025524|0.1057|0.014|0.01|0.01|0.06|0.0577616
1635148800|2021-10-25 08:00:00|30.714|7|0.0436022285714|0.016768|0.0986|0.033|0.01|0.01|0.06|0.0768476
1635177600|2021-10-25 16:00:00|32.639|7|0.0491052514286|0.049645|0.0899|0.023|0.01|0.01|0.06|0.10119176
1635206400|2021-10-26 00:00:00|32.415|7|0.0469002285714|0.044808|0.0711|0.045|0.01208392|0.0137|0.06|0.08160968
1635235200|2021-10-26 08:00:00|31.886|7|0.0597718828571|0.068445|0.0838|0.05|0.03074482|0.0378|0.06|0.08761336
1635264000|2021-10-26 16:00:00|32.031|7|0.0606531957143|0.064824|0.1197|0.046|0.01061557|0.029|0.06|0.0944328
1635292800|2021-10-27 00:00:00|32.536|7|0.0456529142857|0.042639|0.1304|0.029|0.01729396|0.011|0.06|0.02923744
1635321600|2021-10-27 08:00:00|31.587|7|0.0450243785714|0.033324|0.1302|0.022|0.02070585|0.0293|0.08|-0.0003592
1635350400|2021-10-27 16:00:00|29.432|7|0.00293670285714|0.01|0.0221|-0.033|0.01212556|0.01|0.01|-0.01066864
1635379200|2021-10-28 00:00:00|28.847|7|0.00492267428571|0.01|0.01|0.006|0|0.01|0.01|-0.01154128
1635408000|2021-10-28 08:00:00|29.76|7|0.00874244571429|0.01|0.01|0.001|0.01|0.01|0.01|0.01019712
1635436800|2021-10-28 16:00:00|30.179|7|0.01127712|0.01|0.01|0.014|0.01|0.01|0.01|0.01493984
1635465600|2021-10-29 00:00:00|30.203|7|0.0102416228571|0.01|0.01|0.02|0.01|0.01|0.01|0.00169136
1635494400|2021-10-29 08:00:00|31.16|7|0.0187596685714|0.01|0.0285|0.038|0.01|0.01|0.01|0.02481768
1635523200|2021-10-29 16:00:00|31.563|7|0.0259146171429|0.016874|0.0481|0.028|0.01|0.0221|0.04|0.01632832
1635552000|2021-10-30 00:00:00|30.929|7|0.0324066971429|0.013668|0.0562|0.028|0.01|0.0661|0.04|0.01287888
1635580800|2021-10-30 08:00:00|30.385|7|0.0321158685714|0.031161|0.0816|0.034|0.01|0.01|0.04|0.01805008
1635609600|2021-10-30 16:00:00|30.04|7|0.0352954057143|0.01|0.0886|0.021|0.01|0.0247|0.085|0.00776784
1635638400|2021-10-31 00:00:00|29.779|7|0.0347185771429|0.022565|0.0815|0.027|0.01|0.01|0.085|0.00696504
1635667200|2021-10-31 08:00:00|29.965|7|0.0391015714286|0.019169|0.0698|0.032|0.01|0.0459|0.085|0.011842
1635696000|2021-10-31 16:00:00|29.329|7|0.0267429771429|0.011149|0.0634|0.016|0.01|0.01|0.085|-0.00834816
1635724800|2021-11-01 00:00:00|30.018|7|0.0334872|0.01|0.0591|0.022|0.01|0.035|0.085|0.0133104
1635753600|2021-11-01 08:00:00|30.398|7|0.0337754171429|0.027906|0.0612|0.028|0.01|0.01|0.085|0.01432192
1635782400|2021-11-01 16:00:00|31.495|7|0.0345723485714|0.025775|0.0804|0.044|0.01|0.0587|0.01|0.01313144
1635811200|2021-11-02 00:00:00|31.651|7|0.0304910971429|0.031378|0.0813|0.031|0.01|0.01|0.01|0.03975968
1635840000|2021-11-02 08:00:00|31.103|7|0.0322068342857|0.040496|0.08|0.047|0.01|0.0227|0.01|0.01525184
1635868800|2021-11-02 16:00:00|32.37|7|0.0407807842857|0.055512|0.0688|0.054|0.01893861|0.0582|0.01|0.02001488
1635897600|2021-11-03 00:00:00|32.276|7|0.0313511985714|0.055218|0.0703|0.045|0.01034895|0.01|0.01|0.01859144
1635926400|2021-11-03 08:00:00|32.29|7|0.0491830114286|0.046367|0.0823|0.045|0.01|0.0494|0.07|0.04121408
1635955200|2021-11-03 16:00:00|31.36|7|0.0376145028571|0.028802|0.1088|0.031|0.01|0.01|0.07|0.00469952
1635984000|2021-11-04 00:00:00|31.99|7|0.0463539714286|0.038119|0.1092|0.026|0.01|0.0409|0.07|0.0302588
1636012800|2021-11-04 08:00:00|30.886|7|0.0598209542857|0.063627|0.1455|0.063|0.01|0.0204|0.09|0.02621968
1636041600|2021-11-04 16:00:00|30.451|7|0.0547515885714|0.02778|0.1495|0.036|0.01|0.0604|0.09|0.00958112
1636070400|2021-11-05 00:00:00|31.024|7|0.0526116342857|0.027546|0.1389|0.03|0.01|0.0465|0.09|0.02533544
1636099200|2021-11-05 08:00:00|31.639|7|0.0368844742857|0.010777|0.1006|0.013|0.01|0.01|0.09|0.02381432
1636128000|2021-11-05 16:00:00|32.845|7|0.0455409771429|0.037725|0.0902|0.036|0.01|0.0384|0.085|0.02146184
1636156800|2021-11-06 00:00:00|32.903|7|0.0212521942857|0.022776|0.0601|0.009|0.01|0.0319|0.01|0.00498936
1636185600|2021-11-06 08:00:00|32.098|7|0.0265982571429|0.039079|0.0405|0.04|0.01|0.01|0.06|-0.0133912
1636214400|2021-11-06 16:00:00|31.339|7|0.0124825485714|0.01|0.01|-0.005|0.01|0.01|0.06|-0.00762216
1636243200|2021-11-07 00:00:00|32.029|7|0.0146638971429|0.01|0.01|0.01|0.01|0.01|0.06|-0.00735272
1636272000|2021-11-07 08:00:00|32.127|7|0.0183227542857|0.01|0.01|0.013|0.01|0.01|0.06|0.01525928
1636300800|2021-11-07 16:00:00|32.186|7|0.0339448571429|0.024568|0.0605|0.036|0.01|0.013|0.06|0.033546
1636329600|2021-11-08 00:00:00|32.337|7|0.0578941485714|0.05258|0.1136|0.052|0.01|0.0588|0.06|0.05827904
1636358400|2021-11-08 08:00:00|33.388|7|0.0785043085714|0.071162|0.1522|0.081|0.01|0.0525|0.09|0.09266816
1636387200|2021-11-08 16:00:00|34.408|7|0.0768313128571|0.056142|0.1568|0.061|0.01730687|0.0484|0.095|0.10317032
1636416000|2021-11-09 00:00:00|34.527|7|0.0862372814286|0.045164|0.1456|0.048|0.01945625|0.1471|0.1|0.09834072
1636444800|2021-11-09 08:00:00|35.178|7|0.0919019614286|0.058918|0.1691|0.085|0.09516757|0.0818|0.1|0.05332816
1636473600|2021-11-09 16:00:00|34.06|7|0.0648440671429|0.03486|0.1665|0.036|0.02810151|0.0646|0.085|0.03884696
1636502400|2021-11-10 00:00:00|33.834|7|0.0716947057143|0.035032|0.1798|0.047|0.0256231|0.0527|0.085|0.07670784
1636531200|2021-11-10 08:00:00|34.418|7|0.0711343928571|0.034071|0.1785|0.031|0.04831935|0.01|0.115|0.0810504
1636560000|2021-11-10 16:00:00|38.319|7|0.0865885628571|0.043164|0.1845|0.053|0.0469713|0.0487|0.124|0.10578464
1636588800|2021-11-11 00:00:00|34.312|7|0.0578244571429|0.01|0.1682|0.036|0.0412096|0.01|0.115|0.0243616
1636617600|2021-11-11 08:00:00|36.23|7|0.0342033371429|0.01|0.071|0.016|0.01|0.01|0.09|0.03242336
1636646400|2021-11-11 16:00:00|35.464|7|0.0242667085714|0.01|0.0137|0.014|0.01|0.01|0.09|0.02216696
1636675200|2021-11-12 00:00:00|34.74|7|0.0244391314286|0.01|0.01|0.03|0.01|0.01|0.09|0.01107392
1636704000|2021-11-12 08:00:00|33.677|7|0.0205269485714|0.01|0.01|0.021|0.01|0.0147|0.06|0.01798864
1636732800|2021-11-12 16:00:00|33.423|7|0.0188652114286|0.01|0.01|0.008|0.01|0.01|0.06|0.02405648
1636761600|2021-11-13 00:00:00|34.28|7|0.0194044228571|0.01|0.01|0.017|0.01|0.01|0.06|0.01883096
1636790400|2021-11-13 08:00:00|33.941|7|0.02563904|0.01|0.01|0.029|0.01|0.0258|0.06|0.03467328
1636819200|2021-11-13 16:00:00|33.948|7|0.0165292571429|0.01|0.01|0.02|0.01|0.01|0.03|0.0257048
1636848000|2021-11-14 00:00:00|34.02|7|0.0243443771429|0.01|0.01|0.013|0.01162848|0.0618|0.03|0.03398216
1636876800|2021-11-14 08:00:00|33.686|7|0.0182967771429|0.01|0.01|0.019|0.01|0.01|0.03|0.03907744
1636905600|2021-11-14 16:00:00|33.205|7|0.0177386057143|0.01|0.01|0.024|0.01|0.0174|0.03|0.02277024
1636934400|2021-11-15 00:00:00|33.761|7|0.0180759157143|0.01|0.01|0.018|0.01242117|0.0144|0.03|0.03171024
1636963200|2021-11-15 08:00:00|34.279|7|0.0333112357143|0.021589|0.01|0.034|0.03091733|0.059|0.035|0.04267232
1636992000|2021-11-15 16:00:00|33.182|7|0.0381989142857|0.044405|0.026|0.047|0.03634388|0.0155|0.035|0.06314352
1637020800|2021-11-16 00:00:00|32.078|7|0.0368934214286|0.029277|0.0242|0.031|0.02796951|0.0811|0.035|0.02970744
1637049600|2021-11-16 08:00:00|30.299|7|0.0109069828571|0.01|0.01|0.007|0.01|0.01|0.035|-0.00565112
1637078400|2021-11-16 16:00:00|29.762|7|0.0109945371429|0.01|0.01|0.005|0.01|0.01|0.02|0.01196176
1637107200|2021-11-17 00:00:00|29.159|7|0.0133661142857|0.01|0.01|0.01|0.01|0.01|0.02|0.0235628
1637136000|2021-11-17 08:00:00|28.892|7|0.0131298742857|0.01|0.01|0.018|0.01|0.01|0.0027|0.03120912
1637164800|2021-11-17 16:00:00|28.965|7|0.0102743885714|0.01|0.01|0.005|0.01|0.01|0.01|0.01692072
1637193600|2021-11-18 00:00:00|29.239|7|0.0134702857143|0.01|0.01|0.015|0.01|0.01|0.0015|0.037792
1637222400|2021-11-18 08:00:00|28.577|7|0.0117544457143|0.01|0.01|0.017|0.01|0.01|0.01|0.01528112
1637251200|2021-11-18 16:00:00|27.138|7|0.00863337142857|0.01|0.01|0.009|0.01|0.01|0.01|0.0014336
1637280000|2021-11-19 00:00:00|26.605|7|0.0109125142857|0.01|0.01|0.004|0.01|0.01|0.0044|0.0279876
1637308800|2021-11-19 08:00:00|26.911|7|0.0133400114286|0.01|0.01|0.021|0.01|0.01|0.01|0.02238008
1637337600|2021-11-19 16:00:00|28.511|7|0.00791558857143|0.01|0.01|0.001|0.01|0.01|0.01|0.00440912
1637366400|2021-11-20 00:00:00|28.282|7|0.0114287085714|0.01|0.01|0.009|0.01|0.01|0.0024|0.02860096
1637395200|2021-11-20 08:00:00|28.255|7|0.01311416|0.01|0.01|0.025|0.01|0.01|0.01|0.01679912
1637424000|2021-11-20 16:00:00|27.653|7|0.0102347657143|0.01|0.01|0.014|0.01|0.01|0.0042|0.01344336
1637452800|2021-11-21 00:00:00|28.383|7|0.0179430171429|0.01|0.0113|0.021|0.01|0.01|0.01|0.05330112
1637481600|2021-11-21 08:00:00|28.329|7|0.0121674285714|0.01|0.01|0.004|0.01|0.01|0.01|0.031172
1637510400|2021-11-21 16:00:00|28.052|7|0.0150969714286|0.01|0.01|0.019|0.01|0.01|0.01|0.0366788
1637539200|2021-11-22 00:00:00|29.067|7|0.0119217942857|0.01|0.01|0.011|0.01|0.01|0.01|0.02245256
1637568000|2021-11-22 08:00:00|27.165|7|0.00926066285714|0.01|0.01|0.011|0.01|0.01|0.0016|0.01222464
1637596800|2021-11-22 16:00:00|27.536|7|0.00957539428571|0.01|0.01|0.011|0.01|0.0153|0.0041|0.00662776
1637625600|2021-11-23 00:00:00|26.788|7|0.00885499428571|0.01|0.01|0.007|0.01|0.01|0.0064|0.00858496
1637654400|2021-11-23 08:00:00|26.612|7|0.0123054857143|0.01|0.01|0.016|0.01|0.01|0.0056|0.0245384
1637683200|2021-11-23 16:00:00|27.258|7|0.0105051542857|0.01|0.01|0.013|0.01|0.01|0.0084|0.01213608
1637712000|2021-11-24 00:00:00|26.975|7|0.0284683485714|0.025877|0.0347|0.029|0.01|0.0672|0.01|0.02250144
1637740800|2021-11-24 08:00:00|26.582|7|0.0192018842857|0.015491|0.0439|0.021|0.01113099|0.01|0.01|0.0228912
1637769600|2021-11-24 16:00:00|25.834|7|0.0222993028571|0.014088|0.0528|0.025|0.01764272|0.0122|0.01|0.0243644
1637798400|2021-11-25 00:00:00|25.63|7|0.03667006|0.031334|0.062|0.031|0.0186625|0.0256|0.035|0.05309392
1637827200|2021-11-25 08:00:00|26.218|7|0.0308190514286|0.026753|0.0637|0.023|0.02650772|0.0268|0.01|0.03897264
1637856000|2021-11-25 16:00:00|27.361|7|0.0335544514286|0.017367|0.0516|0.033|0.01|0.0474|0.055|0.02051416
1637884800|2021-11-26 00:00:00|26.391|7|0.0452087985714|0.053741|0.0594|0.054|0.03263579|0.0187|0.055|0.0429848
1637913600|2021-11-26 08:00:00|25.656|7|0.0399693785714|0.033105|0.0495|0.042|0.02394585|0.0505|0.055|0.0257348
1637942400|2021-11-26 16:00:00|23.712|7|0.00275805714286|0.01|0.01|-0.039|0.01|0.01|0.01|0.0083064
1637971200|2021-11-27 00:00:00|23.886|7|0.00834266285714|0.01|0.01|0.01|0.01|0.01|0.0051|0.00329864
1638000000|2021-11-27 08:00:00|24.411|7|0.00690277714286|0.01|0.01|-0.011|0.01|0.01|0.01|0.00931944
1638028800|2021-11-27 16:00:00|24.441|7|0.00934006857143|0.01|0.01|0.014|0.01|0.01|0.0017|0.00968048
1638057600|2021-11-28 00:00:00|24.127|7|0.00999857142857|0.01|0.01|0.013|0.01|0.01|0.0073|0.00969
1638086400|2021-11-28 08:00:00|23.663|7|0.00814910857143|0.01|0.01|0.007|0.01|0.01|0.0002|0.00984376
1638115200|2021-11-28 16:00:00|23.607|7|0.0102902857143|0.01|0.01|0.018|0.01|0.01|0.0011|0.012932
1638144000|2021-11-29 00:00:00|24.842|7|0.00948417142857|0.01|0.01|0.01|0.01|0.01|0.0076|0.0087892
1638172800|2021-11-29 08:00:00|25.102|7|0.0109402628571|0.01|0.01|0.018|0.01|0.01|0.01|0.00858184
1638201600|2021-11-29 16:00:00|24.863|7|0.0106824342857|0.01|0.01|0.018|0.01|0.01|0.01|0.00677704
1638230400|2021-11-30 00:00:00|24.993|7|0.0092316|0.01|0.01|0.013|0.01|0.01|0.0003|0.0113212
1638259200|2021-11-30 08:00:00|24.506|7|0.00831021714286|0.01|0.01|0.013|0.01|0.01|0.0009|0.00427152
1638288000|2021-11-30 16:00:00|26.048|7|0.00822706285714|0.01|0.01|0.01|0.01|0.01|0.01|-0.00241056
1638316800|2021-12-01 00:00:00|25.296|7|0.0138919885714|0.011092|0.01|0.032|0.01|0.01|0.01|0.01415192
1638345600|2021-12-01 08:00:00|26.122|7|0.00908796571429|0.01|0.01|0.004|0.01|0.01|0.01|0.00961576
1638374400|2021-12-01 16:00:00|26.526|7|0.00840102857143|0.01|0.01|0.015|0.01|0.01|0.0007|0.0031072
1638403200|2021-12-02 00:00:00|25.361|7|0.0102870742857|0.01|0.01|0.014|0.01|0.01|0.0094|0.00860952
1638432000|2021-12-02 08:00:00|24.832|7|0.01100016|0.01|0.0105|0.027|0.01|0.01|0.0002|0.00930112
1638460800|2021-12-02 16:00:00|24.746|7|0.00659281142857|0.01|0.01|0|0.01|0.01|0.01|-0.00385032
1638489600|2021-12-03 00:00:00|24.555|7|0.0112324685714|0.01|0.01|0.028|0.01|0.01|0.0034|0.00722728
1638518400|2021-12-03 08:00:00|25.054|7|0.0102977028571|0.01|0.01|0.015|0.01|0.01|0.01|0.00708392
1638547200|2021-12-03 16:00:00|24.94|7|0.00997729142857|0.01|0.01|0.014|0.01|0.01|0.0087|0.00714104
1638576000|2021-12-04 00:00:00|23.304|7|0.00832532571429|0.01|0.01|0.008|0.01|0.01|0.01|0.00027728
1638604800|2021-12-04 08:00:00|19.033|7|-0.0174978514286|0.01|-0.0094|-0.04|0.02234264|0.01|-0.01|-0.1054276
1638633600|2021-12-04 16:00:00|20.035|7|-0.00262069714286|0.01|-0.0107|-0.004|0.01|0.01|-0.006|-0.02764488
1638662400|2021-12-05 00:00:00|20.669|7|-0.00656302857143|0.000668|0.0036|-0.014|0.01|0.0033|-0.01|-0.0395092
1638691200|2021-12-05 08:00:00|20.045|7|0.00310365714286|0.01|0.01|0.009|0.01|0.01|-0.0081|-0.0191744
1638720000|2021-12-05 16:00:00|18.798|7|0.00954029714286|0.01|0.01|0.012|0.01|0.01|0.0099|0.00488208
1638748800|2021-12-06 00:00:00|19.476|7|0.00539712|0.01|0.01|-0.002|0.01|0.01|0.0021|-0.00232016
1638777600|2021-12-06 08:00:00|18.218|7|0.00594157714286|0.01|0.01|0.001|0.01|0.01|-0.0004|0.00099104
1638806400|2021-12-06 16:00:00|18.454|7|0.00593184|0.01|0.01|-0.001|0.01|0.01|-0.0024|0.00492288
1638835200|2021-12-07 00:00:00|19.846|7|0.000279794285714|0.01|0.0059|-0.015|0.01|0.01|-0.01|-0.00894144
1638864000|2021-12-07 08:00:00|19.93|7|0.00325113142857|0.01|0.0058|-0.01|0.01|0.01|-0.01|0.00695792
1638892800|2021-12-07 16:00:00|20.538|7|0.00214948571429|0.01|0.01|0|0.01|0.01|-0.01|-0.0149536
1638921600|2021-12-08 00:00:00|21.069|6|0.00283333333333|0.01|0.01|-0.013|0.01|0.01|-0.01
1638950400|2021-12-08 08:00:00|22.144|7|0.000746365714286|0.01|0.0089|-0.007|0.01|0.01|-0.01|-0.01667544
1638979200|2021-12-08 16:00:00|22.829|7|0.00987668571429|0.01|0.01|0.011|0.01|0.01|0.009|0.0091368
1639008000|2021-12-09 00:00:00|22.836|7|0.00570116571429|0.01|0.01|0|0.01|0.01|-0.01|0.00990816
1639036800|2021-12-09 08:00:00|22.006|7|0.00873718857143|0.01|0.01|0.003|0.01|0.01|0.01|0.00816032
1639065600|2021-12-09 16:00:00|21.018|7|0.00830068571429|0.01|0.01|0.017|0.01|0.01|-0.01|0.0111048
1639094400|2021-12-10 00:00:00|20.256|7|0.00748082285714|0.01|0.01|0.006|0.01|0.01|-0.0029|0.00926576
1639123200|2021-12-10 08:00:00|19.412|7|0.0088952|0.01|0.01|0.016|0.01|0.01|-0.0082|0.0144664
1639152000|2021-12-10 16:00:00|19.482|7|0.00188780571429|0.007242|0.01|-0.008|0.01|0.01|-0.01|-0.00602736
1639180800|2021-12-11 00:00:00|18.509|7|0.00827206857143|0.01|0.01|0.015|0.01|0.01|-0.01|0.01290448
1639209600|2021-12-11 08:00:00|19.134|7|0.00420197714286|0.01|0.01|-0.009|0.01|0.01|-0.01|0.00841384
1639238400|2021-12-11 16:00:00|20.012|7|0.00480664571429|0.008841|0.01|-0.001|0.01|0.01|-0.01|0.00580552
1639267200|2021-12-12 00:00:00|19.897|7|0.00784539428571|0.01|0.01|0.007|0.01|0.01|-0.01|0.01791776
1639296000|2021-12-12 08:00:00|19.86|7|0.00520134857143|0.01|0.01|-0.005|0.01|0.01|-0.01|0.01140944
1639324800|2021-12-12 16:00:00|19.548|7|0.00612654857143|0.01|0.01|0.002|0.01|0.01|-0.01|0.01088584
1639353600|2021-12-13 00:00:00|20.419|7|0.00757073142857|0.01|0.01|0.006|0.01|0.01|-0.0024|0.00939512
1639382400|2021-12-13 08:00:00|19.032|7|0.00744462857143|0.01|0.01|0.009|0.01|0.01|-0.01|0.0131124
1639411200|2021-12-13 16:00:00|18.007|7|0.00708813714286|0.01|0.01|0.01|0.01|0.01|-0.01|0.00961696
1639440000|2021-12-14 00:00:00|17.794|7|0.00304888571429|0.009209|0.01|-0.012|0.01|0.0043|-0.01|0.0098332
1639468800|2021-12-14 08:00:00|18.027|7|0.00666013714286|0.01|0.01|-0.001|0.01|0.01|-0.01|0.01762096
1639497600|2021-12-14 16:00:00|17.94|7|0.00896289142857|0.01|0.01|0.015|0.01|0.01|-0.01|0.01774024
1639526400|2021-12-15 00:00:00|18.429|7|0.00684757714286|0.01|0.01|0.011|0.01|0.01|-0.01|0.00693304
1639555200|2021-12-15 08:00:00|18.472|7|0.00684516571429|0.01|0.01|0.006|0.01|0.01|-0.01|0.01191616
1639584000|2021-12-15 16:00:00|17.292|7|0.00401376|0.01|0.01|-0.011|0.01|0.01|-0.01|0.00909632
1639612800|2021-12-16 00:00:00|19.663|7|-0.00176406857143|0.01|0.01|-0.009|0.01|0.01|-0.01|-0.03334848
1639641600|2021-12-16 08:00:00|19.804|7|0.000664091428571|0.01|0.01|-0.018|0.01|0.01|-0.01|-0.00735136
1639670400|2021-12-16 16:00:00|19.783|7|0.00315259428571|0.01|0.01|-0.002|0.01|0.01|-0.01|-0.00593184
1639699200|2021-12-17 00:00:00|18.757|7|0.0100118628571|0.01|0.01|0.021|0.01|0.01|0.01|-0.00091696
1639728000|2021-12-17 08:00:00|18.988|7|0.00383909714286|0.01|0.01|-0.006|0.01|0.01|-0.01|0.00287368
1639756800|2021-12-17 16:00:00|18.431|7|0.00252617142857|0.01|0.0066|-0.007|0.01|0.01|-0.01|-0.0019168
1639785600|2021-12-18 00:00:00|18.275|7|0.00694764571429|0.01|0.01|0.018|0.01|0.01|-0.01|0.00063352
1639814400|2021-12-18 08:00:00|19.437|7|0.00312434857143|0.009905|0.0058|-0.007|0.01|0.01|-0.01|0.00316544
1639843200|2021-12-18 16:00:00|19.58|7|0.00550413714286|0.01|0.01|-0.005|0.01|0.01|-0.01|0.01352896
1639872000|2021-12-19 00:00:00|19.539|7|0.0108914628571|0.01|0.01|0.016|0.01|0.01|0.01|0.01024024
1639900800|2021-12-19 08:00:00|19.838|7|0.00719547428571|0.01|0.01|0.004|0.01|0.01|-0.01|0.01636832
1639929600|2021-12-19 16:00:00|19.605|7|0.00581545142857|0.01|0.01|0.003|0.01|0.01|-0.01|0.00770816
1639958400|2021-12-20 00:00:00|18.866|7|0.0111665371429|0.01|0.01|0.016|0.01|0.01|0.01|0.01216576
1639987200|2021-12-20 08:00:00|18.573|7|0.00890296|0.01|0.01|0.006|0.01|0.01|0.01|0.00632072
1640016000|2021-12-20 16:00:00|18.404|7|0.00628377142857|0.01|0.01|0.001|0.01|0.01|-0.01|0.0129864
1640044800|2021-12-21 00:00:00|18.745|7|0.00672253714286|0.01|0.01|0.009|0.01|0.01|-0.01|0.00805776
1640073600|2021-12-21 08:00:00|19.003|7|0.00759709714286|0.01|0.01|0.014|0.01|0.01|-0.01|0.00917968
1640102400|2021-12-21 16:00:00|18.963|7|0.00427486857143|0.01|0.01|-0.009|0.01|0.01|-0.01|0.00892408
1640131200|2021-12-22 00:00:00|19.435|7|0.00762129142857|0.01|0.01|0.01|0.01|0.01|-0.0068|0.01014904
1640160000|2021-12-22 08:00:00|20.028|7|0.00686481142857|0.01|0.01|0.008|0.01|0.01|-0.01|0.01005368
1640188800|2021-12-22 16:00:00|20.477|7|0.00636768|0.01|0.01|0.002|0.01|0.01|-0.01|0.01257376
1640217600|2021-12-23 00:00:00|19.915|7|0.00613941714286|0.01|0.01|0.013|0.01|0.01|-0.01|-2.408E-5
1640246400|2021-12-23 08:00:00|20.416|7|0.00722441142857|0.01|0.01|0.013|0.01|0.01|-0.01|0.00757088
1640275200|2021-12-23 16:00:00|21.052|7|0.00577808|0.01|0.01|-0.003|0.01|0.01|-0.01|0.01344656
1640332800|2021-12-24 08:00:00|22.167|7|0.00979945142857|0.01|0.01|0.008|0.01|0.01|0.01|0.01059616
1640361600|2021-12-24 16:00:00|21.855|7|0.00755086857143|0.01|0.01|-0.005|0.01|0.01|0.01|0.00785608
1640390400|2021-12-25 00:00:00|21.454|7|0.01035256|0.01|0.01|0.012|0.01|0.01|0.01|0.01046792
1640419200|2021-12-25 08:00:00|21.71|7|0.00986264|0.01|0.01|0.008|0.01|0.01|0.01|0.01103848
1640448000|2021-12-25 16:00:00|21.843|7|0.00966926857143|0.01|0.01|0.003|0.01|0.01|0.01|0.01468488
1640476800|2021-12-26 00:00:00|22.109|7|0.0120682285714|0.01|0.01|0.021|0.01|0.01|0.0025|0.0209776
1640505600|2021-12-26 08:00:00|21.422|7|0.0107428571429|0.01|0.01|0.01|0.01|0.01|0.01|0.0152
1640534400|2021-12-26 16:00:00|22.378|7|0.00917700571429|0.01|0.01|0.004|0.01|0.01|0.01|0.01023904
1640563200|2021-12-27 00:00:00|22.971|7|0.00962553142857|0.01|0.01|-0.001|0.01|0.01|0.0099|0.01847872
1640592000|2021-12-27 08:00:00|23.125|7|0.0102314057143|0.01|0.01|0.002|0.01|0.01|0.01|0.01961984
1640620800|2021-12-27 16:00:00|24.194|7|0.0101111885714|0.01|0.01|-0.008|0.01|0.01|0.01|0.02877832
1640649600|2021-12-28 00:00:00|22.992|7|0.0146298742857|0.01|0.01|0.013|0.01|0.01|0.01|0.03940912
1640678400|2021-12-28 08:00:00|21.934|7|0.0122841828571|0.01|0.01|-0.003|0.01|0.01|0.01|0.03898928
1640707200|2021-12-28 16:00:00|22.132|7|0.0113921028571|0.01|0.01|-0.005|0.01|0.01|0.01|0.03474472
1640736000|2021-12-29 00:00:00|20.352|7|0.0126384228571|0.01|0.01|0.011|0.01|0.01|0.01|0.02746896
1640764800|2021-12-29 08:00:00|20.525|7|0.01261736|0.01|0.01|0.004|0.01|0.01|0.01|0.03432152
1640793600|2021-12-29 16:00:00|20.692|7|0.0120751085714|0.01|0.01|0.028|0.01|0.01|-0.01|0.02652576
1640822400|2021-12-30 00:00:00|19.734|7|0.0109097485714|0.01|0.01|0.028|0.01|0.01|-0.01|0.01836824
1640851200|2021-12-30 08:00:00|19.89|7|0.00813962285714|0.01|0.01|0.012|0.01|0.01|-0.01|0.01497736
1640880000|2021-12-30 16:00:00|19.983|7|0.00426982857143|0.01|0.01|-0.013|0.01|0.01|-0.01|0.0128888
1640908800|2021-12-31 00:00:00|19.928|7|0.00843243428571|0.01|0.01|0.008|0.01|0.01|-0.0094|0.02042704
1640937600|2021-12-31 08:00:00|19.915|7|0.00614624|0.01|0.01|0.001|0.01|0.01|-0.01|0.01202368
1640966400|2021-12-31 16:00:00|20.371|7|0.00793341714286|0.01|0.01|0.011|0.01|0.01|-0.01|0.01453392
1640995200|2022-01-01 00:00:00|19.534|7|0.00638064|0.01|0.01|-0.002|0.01|0.01|-0.007|0.01366448
1641024000|2022-01-01 08:00:00|19.804|7|0.0133486171429|0.01|0.01|0.017|0.01|0.01|0.01|0.02644032
1641052800|2022-01-01 16:00:00|20.026|7|0.00715253714286|0.01|0.01|0.002|0.01|0.01|-0.01|0.01806776
1641081600|2022-01-02 00:00:00|20.734|7|0.00412234285714|0.01|0.01|-0.015|0.01|0.01|-0.01|0.0138564
1641110400|2022-01-02 08:00:00|20.745|7|0.00760601142857|0.01|0.01|0.007|0.01|0.01|-0.01|0.01624208
1641139200|2022-01-02 16:00:00|21.406|7|0.00383386285714|0.01|0.01|-0.015|0.01|0.01|-0.01|0.01183704
1641168000|2022-01-03 00:00:00|21.859|7|0.00603371428571|0.01|0.01|0.003|0.01|0.01|-0.01|0.009236
1641196800|2022-01-03 08:00:00|21.662|7|0.00608633142857|0.01|0.01|0.002|0.01|0.01|-0.01|0.01060432
1641225600|2022-01-03 16:00:00|22.667|7|0.00493708571429|0.01|0.01|-0.004|0.01|0.01|-0.01|0.0085596
1641254400|2022-01-04 00:00:00|23.692|7|0.00473515428571|0.01|0.01|-0.001|0.01|0.01|-0.01|0.00414608
1641283200|2022-01-04 08:00:00|23.524|7|0.00719817142857|0.01|0.01|0.003|0.01|0.01|-0.01|0.0173872
1641312000|2022-01-04 16:00:00|23.696|7|0.00364517714286|0.01|0.01|-0.009|0.01|0.01|-0.01|0.00451624
1641340800|2022-01-05 00:00:00|23.433|7|0.00760408|0.01|0.01|0.012|0.01|0.01|-0.01|0.01122856
1641369600|2022-01-05 08:00:00|25.507|7|0.00929977142857|0.01|0.01|-0.011|0.01|0.01|0.0006|0.0354984
1641398400|2022-01-05 16:00:00|27.066|7|0.00377464|0.01|0.01|-0.014|0.01|0.01|-0.01|0.01042248
1641427200|2022-01-06 00:00:00|25.141|7|0.00998501714286|0.01|0.01|0.023|0.01|0.01|-0.01|0.01689512
1641456000|2022-01-06 08:00:00|24.794|7|0.01496232|0.01|0.01|0.002|0.01|0.01|0.01|0.05273624
1641484800|2022-01-06 16:00:00|24.061|7|0.0153234171429|0.01|0.01|0.017|0.01|0.01|0.01|0.04026392
1641513600|2022-01-07 00:00:00|25.425|7|0.00656404571429|0.01|0.01|-0.01|0.01|0.01|-0.01|0.02594832
1641542400|2022-01-07 08:00:00|23.488|7|0.0121309257143|0.01|0.01|0.01|0.01|0.01|0.0075|0.02741648
1641571200|2022-01-07 16:00:00|25.161|7|0.00405801142857|0.01|0.01|-0.009|0.01|0.01|-0.01|0.00740608
1641600000|2022-01-08 00:00:00|25.903|7|0.0103751771429|0.01|0.01|0.009|0.01|0.01|-0.0018|0.02542624
1641628800|2022-01-08 08:00:00|26.636|7|0.00372761142857|0.01|0.01|-0.002|0.01|0.01|-0.01|-0.00190672
1641631610.19|2022-01-08 08:46:50|26.535|7|0.00590181714286|0.01|0.01|0.012|0.01|0.01|-0.01|-0.00068728