1641578488|2022-01-07 18:01:28||1|EXCHANGES|Okex
1625961600|2021-07-11 00:00:00|0.1953|1|0.013|0.013
1625990400|2021-07-11 08:00:00|0.1897|1|0.03|0.03
1626019200|2021-07-11 16:00:00|0.1921|1|0.017|0.017
1626048000|2021-07-12 00:00:00|0.1949|1|0.056|0.056
1626076800|2021-07-12 08:00:00|0.1899|1|-0.065|-0.065
1626105600|2021-07-12 16:00:00|0.1944|1|0.182|0.182
1626134400|2021-07-13 00:00:00|0.1883|1|-0.048|-0.048
1626163200|2021-07-13 08:00:00|0.1905|1|0.086|0.086
1626192000|2021-07-13 16:00:00|0.1861|1|0.008|0.008
1626220800|2021-07-14 00:00:00|0.1761|1|-0.018|-0.018
1626249600|2021-07-14 08:00:00|0.1633|1|0.052|0.052
1626278400|2021-07-14 16:00:00|0.1513|1|-0.04|-0.04
1626307200|2021-07-15 00:00:00|0.1679|1|0.09|0.09
1626336000|2021-07-15 08:00:00|0.1568|1|-0.045|-0.045
1626364800|2021-07-15 16:00:00|0.1532|1|0.044|0.044
1626393600|2021-07-16 00:00:00|0.1525|1|-0.021|-0.021
1626422400|2021-07-16 08:00:00|0.1574|1|-0.015|-0.015
1626451200|2021-07-16 16:00:00|0.1573|1|-0.023|-0.023
1626480000|2021-07-17 00:00:00|0.1577|1|0.025|0.025
1626508800|2021-07-17 08:00:00|0.1597|1|0.051|0.051
1626537600|2021-07-17 16:00:00|0.1543|1|0.067|0.067
1626566400|2021-07-18 00:00:00|0.1535|1|0.091|0.091
1626595200|2021-07-18 08:00:00|0.1528|1|0.089|0.089
1626624000|2021-07-18 16:00:00|0.1533|1|0.043|0.043
1626652800|2021-07-19 00:00:00|0.1503|1|0.047|0.047
1626681600|2021-07-19 08:00:00|0.1421|1|-0.074|-0.074
1626710400|2021-07-19 16:00:00|0.1429|1|0.065|0.065
1626739200|2021-07-20 00:00:00|0.1357|1|0.029|0.029
1626768000|2021-07-20 08:00:00|0.1341|1|0.138|0.138
1626796800|2021-07-20 16:00:00|0.125|1|-0.098|-0.098
1626825600|2021-07-21 00:00:00|0.1312|1|0.185|0.185
1626854400|2021-07-21 08:00:00|0.1242|1|0.015|0.015
1626883200|2021-07-21 16:00:00|0.1329|1|0.053|0.053
1626912000|2021-07-22 00:00:00|0.1437|1|0.014|0.014
1626940800|2021-07-22 08:00:00|0.1424|1|-0.018|-0.018
1626969600|2021-07-22 16:00:00|0.1349|1|-0.02|-0.02
1626998400|2021-07-23 00:00:00|0.1362|1|0.062|0.062
1627027200|2021-07-23 08:00:00|0.1286|1|-0.201|-0.201
1627056000|2021-07-23 16:00:00|0.1428|1|0.217|0.217
1627084800|2021-07-24 00:00:00|0.1411|1|-0.112|-0.112
1627113600|2021-07-24 08:00:00|0.1517|1|0.155|0.155
1627142400|2021-07-24 16:00:00|0.148|1|-0.113|-0.113
1627171200|2021-07-25 00:00:00|0.1517|1|0.163|0.163
1627200000|2021-07-25 08:00:00|0.149|1|0.112|0.112
1627228800|2021-07-25 16:00:00|0.1469|1|-0.023|-0.023
1627257600|2021-07-26 00:00:00|0.1463|1|0.131|0.131
1627286400|2021-07-26 08:00:00|0.1552|1|0.078|0.078
1627315200|2021-07-26 16:00:00|0.157|1|-0.067|-0.067
1627344000|2021-07-27 00:00:00|0.1542|1|0.068|0.068
1627372800|2021-07-27 08:00:00|0.1459|1|-0.084|-0.084
1627401600|2021-07-27 16:00:00|0.1413|1|0.218|0.218
1627430400|2021-07-28 00:00:00|0.1444|1|-0.113|-0.113
1627459200|2021-07-28 08:00:00|0.1501|1|0.143|0.143
1627488000|2021-07-28 16:00:00|0.1528|1|0.032|0.032
1627516800|2021-07-29 00:00:00|0.1508|1|-0.033|-0.033
1627545600|2021-07-29 08:00:00|0.1551|1|-0.024|-0.024
1627574400|2021-07-29 16:00:00|0.1601|1|0.007|0.007
1627603200|2021-07-30 00:00:00|0.1784|1|-0.104|-0.104
1627632000|2021-07-30 08:00:00|0.171|1|0.028|0.028
1627660800|2021-07-30 16:00:00|0.1693|1|-0.013|-0.013
1627689600|2021-07-31 00:00:00|0.1654|1|-0.032|-0.032
1627718400|2021-07-31 08:00:00|0.1708|1|0.087|0.087
1627747200|2021-07-31 16:00:00|0.1808|1|-0.035|-0.035
1627776000|2021-08-01 00:00:00|0.1957|1|0.008|0.008
1627804800|2021-08-01 08:00:00|0.2211|1|0.046|0.046
1627833600|2021-08-01 16:00:00|0.2013|1|0.142|0.142
1627862400|2021-08-02 00:00:00|0.185|1|-0.09|-0.09
1627891200|2021-08-02 08:00:00|0.187|1|0.174|0.174
1627920000|2021-08-02 16:00:00|0.2055|1|-0.214|-0.214
1627948800|2021-08-03 00:00:00|0.2001|1|0.172|0.172
1627977600|2021-08-03 08:00:00|0.1973|1|-0.024|-0.024
1628006400|2021-08-03 16:00:00|0.1884|1|0.026|0.026
1628035200|2021-08-04 00:00:00|0.1846|1|-0.019|-0.019
1628064000|2021-08-04 08:00:00|0.1731|1|-0.12|-0.12
1628092800|2021-08-04 16:00:00|0.1892|1|0.034|0.034
1628121600|2021-08-05 00:00:00|0.1828|1|0.033|0.033
1628150400|2021-08-05 08:00:00|0.1521|1|-0.012|-0.012
1628179200|2021-08-05 16:00:00|0.1611|1|0.101|0.101
1628208000|2021-08-06 00:00:00|0.1673|1|-0.019|-0.019
1628236800|2021-08-06 08:00:00|0.1638|1|-0.018|-0.018
1628265600|2021-08-06 16:00:00|0.1742|1|-0.009|-0.009
1628294400|2021-08-07 00:00:00|0.1834|1|0.1|0.1
1628323200|2021-08-07 08:00:00|0.1833|1|0.083|0.083
1628352000|2021-08-07 16:00:00|0.1844|1|0.069|0.069
1628380800|2021-08-08 00:00:00|0.1988|1|0.083|0.083
1628409600|2021-08-08 08:00:00|0.1898|1|0.068|0.068
1628438400|2021-08-08 16:00:00|0.2156|1|0.045|0.045
1628467200|2021-08-09 00:00:00|0.1995|1|0.204|0.204
1628496000|2021-08-09 08:00:00|0.2082|1|-0.047|-0.047
1628524800|2021-08-09 16:00:00|0.2106|1|0.127|0.127
1628553600|2021-08-10 00:00:00|0.2122|1|-0.054|-0.054
1628582400|2021-08-10 08:00:00|0.2068|1|0.032|0.032
1628611200|2021-08-10 16:00:00|0.207|1|0.015|0.015
1628640000|2021-08-11 00:00:00|0.2052|1|0.023|0.023
1628668800|2021-08-11 08:00:00|0.2089|1|0.169|0.169
1628697600|2021-08-11 16:00:00|0.2128|1|0.071|0.071
1628726400|2021-08-12 00:00:00|0.201|1|-0.036|-0.036
1628755200|2021-08-12 08:00:00|0.1935|1|0.079|0.079
1628784000|2021-08-12 16:00:00|0.1874|1|-0.013|-0.013
1628812800|2021-08-13 00:00:00|0.1934|1|0.069|0.069
1628841600|2021-08-13 08:00:00|0.1981|1|0.04|0.04
1628870400|2021-08-13 16:00:00|0.196|1|0.067|0.067
1628899200|2021-08-14 00:00:00|0.1975|1|0.044|0.044
1628928000|2021-08-14 08:00:00|0.198|1|0.197|0.197
1628956800|2021-08-14 16:00:00|0.1907|1|-0.216|-0.216
1628985600|2021-08-15 00:00:00|0.1991|1|0.109|0.109
1629014400|2021-08-15 08:00:00|0.1857|1|0.114|0.114
1629043200|2021-08-15 16:00:00|0.1916|1|0.093|0.093
1629100800|2021-08-16 08:00:00|0.1998|1|0.128|0.128
1629129600|2021-08-16 16:00:00|0.1931|1|0.097|0.097
1629158400|2021-08-17 00:00:00|0.1845|1|0.06|0.06
1629187200|2021-08-17 08:00:00|0.1805|1|0.02|0.02
1629216000|2021-08-17 16:00:00|0.176|1|0.075|0.075
1629244800|2021-08-18 00:00:00|0.178|1|0.151|0.151
1629273600|2021-08-18 08:00:00|0.1663|1|-0.125|-0.125
1629302400|2021-08-18 16:00:00|0.1654|1|0.052|0.052
1629331200|2021-08-19 00:00:00|0.1745|1|-0.141|-0.141
1629360000|2021-08-19 08:00:00|0.1846|1|0.199|0.199
1629388800|2021-08-19 16:00:00|0.1689|1|-0.02|-0.02
1629417600|2021-08-20 00:00:00|0.1724|1|0.112|0.112
1629446400|2021-08-20 08:00:00|0.1751|1|-0.257|-0.257
1629475200|2021-08-20 16:00:00|0.1723|1|0.035|0.035
1629504000|2021-08-21 00:00:00|0.1764|1|-0.011|-0.011
1629532800|2021-08-21 08:00:00|0.1801|1|-0.066|-0.066
1629561600|2021-08-21 16:00:00|0.1801|1|0.106|0.106
1629590400|2021-08-22 00:00:00|0.1841|1|-0.207|-0.207
1629619200|2021-08-22 08:00:00|0.188|1|0.007|0.007
1629648000|2021-08-22 16:00:00|0.2145|1|0.06|0.06
1629676800|2021-08-23 00:00:00|0.2119|1|0.003|0.003
1629705600|2021-08-23 08:00:00|0.236|1|0.15|0.15
1629734400|2021-08-23 16:00:00|0.224|1|0.017|0.017
1629763200|2021-08-24 00:00:00|0.221|1|0.13|0.13
1629792000|2021-08-24 08:00:00|0.2118|1|0.007|0.007
1629820800|2021-08-24 16:00:00|0.2112|1|0.171|0.171
1629849600|2021-08-25 00:00:00|0.1988|1|0.003|0.003
1629878400|2021-08-25 08:00:00|0.2026|1|0.067|0.067
1629907200|2021-08-25 16:00:00|0.238|1|0.047|0.047
1629936000|2021-08-26 00:00:00|0.2705|1|-0.015|-0.015
1629964800|2021-08-26 08:00:00|0.2826|1|-0.021|-0.021
1629993600|2021-08-26 16:00:00|0.2567|1|0.052|0.052
1630022400|2021-08-27 00:00:00|0.2381|1|-0.032|-0.032
1630051200|2021-08-27 08:00:00|0.2717|1|0.049|0.049
1630080000|2021-08-27 16:00:00|0.2538|1|0.048|0.048
1630108800|2021-08-28 00:00:00|0.2543|1|0.017|0.017
1630137600|2021-08-28 08:00:00|0.2507|1|-0.01|-0.01
1630166400|2021-08-28 16:00:00|0.263|1|0.07|0.07
1630195200|2021-08-29 00:00:00|0.2759|1|-0.026|-0.026
1630224000|2021-08-29 08:00:00|0.2653|1|0.032|0.032
1630252800|2021-08-29 16:00:00|0.2589|1|0.05|0.05
1630281600|2021-08-30 00:00:00|0.2768|1|0.02|0.02
1630310400|2021-08-30 08:00:00|0.2613|1|0.059|0.059
1630339200|2021-08-30 16:00:00|0.2568|1|0.038|0.038
1630368000|2021-08-31 00:00:00|0.2669|1|0.045|0.045
1630396800|2021-08-31 08:00:00|0.2522|1|0.045|0.045
1630425600|2021-08-31 16:00:00|0.255|1|-0.009|-0.009
1630454400|2021-09-01 00:00:00|0.2541|1|0.065|0.065
1630483200|2021-09-01 08:00:00|0.2378|1|-0.048|-0.048
1630512000|2021-09-01 16:00:00|0.2344|1|0.056|0.056
1630540800|2021-09-02 00:00:00|0.2308|1|-0.008|-0.008
1630569600|2021-09-02 08:00:00|0.2326|1|0.011|0.011
1630598400|2021-09-02 16:00:00|0.2399|1|0.149|0.149
1630627200|2021-09-03 00:00:00|0.2231|1|0.133|0.133
1630656000|2021-09-03 08:00:00|0.2241|1|0.057|0.057
1630684800|2021-09-03 16:00:00|0.222|1|0.069|0.069
1630713600|2021-09-04 00:00:00|0.2247|1|0.054|0.054
1630742400|2021-09-04 08:00:00|0.2245|1|0.057|0.057
1630771200|2021-09-04 16:00:00|0.2342|1|0.065|0.065
1630800000|2021-09-05 00:00:00|0.2328|1|0.061|0.061
1630828800|2021-09-05 08:00:00|0.2237|1|0.052|0.052
1630857600|2021-09-05 16:00:00|0.2271|1|0.112|0.112
1630886400|2021-09-06 00:00:00|0.2336|1|0.089|0.089
1630915200|2021-09-06 08:00:00|0.2356|1|0.121|0.121
1630944000|2021-09-06 16:00:00|0.2393|1|0.141|0.141
1630972800|2021-09-07 00:00:00|0.2561|1|0.026|0.026
1631001600|2021-09-07 08:00:00|0.2681|1|0.077|0.077
1631030400|2021-09-07 16:00:00|0.2701|1|0.041|0.041
1631059200|2021-09-08 00:00:00|0.2158|1|-0.133|-0.133
1631088000|2021-09-08 08:00:00|0.2123|1|0.166|0.166
1631116800|2021-09-08 16:00:00|0.1962|1|-0.13|-0.13
1631145600|2021-09-09 00:00:00|0.21|1|0.108|0.108
1631174400|2021-09-09 08:00:00|0.2171|1|-0.051|-0.051
1631203200|2021-09-09 16:00:00|0.2241|1|0.071|0.071
1631232000|2021-09-10 00:00:00|0.2202|1|-0.025|-0.025
1631260800|2021-09-10 08:00:00|0.214|1|0.06|0.06
1631289600|2021-09-10 16:00:00|0.2094|1|-0.098|-0.098
1631318400|2021-09-11 00:00:00|0.2038|1|0.067|0.067
1631347200|2021-09-11 08:00:00|0.1965|1|-0.011|-0.011
1631376000|2021-09-11 16:00:00|0.2023|1|-0.03|-0.03
1631404800|2021-09-12 00:00:00|0.2177|1|0.1|0.1
1631433600|2021-09-12 08:00:00|0.2121|1|-0.093|-0.093
1631462400|2021-09-12 16:00:00|0.2082|1|0.039|0.039
1631491200|2021-09-13 00:00:00|0.2091|1|0.032|0.032
1631520000|2021-09-13 08:00:00|0.2096|1|0.007|0.007
1631548800|2021-09-13 16:00:00|0.1933|1|0.03|0.03
1631577600|2021-09-14 00:00:00|0.1898|1|-0.028|-0.028
1631606400|2021-09-14 08:00:00|0.1893|1|0.121|0.121
1631635200|2021-09-14 16:00:00|0.1929|1|0.009|0.009
1631664000|2021-09-15 00:00:00|0.199|1|0.043|0.043
1631692800|2021-09-15 08:00:00|0.1928|1|0.001|0.001
1631721600|2021-09-15 16:00:00|0.1939|1|0.031|0.031
1631750400|2021-09-16 00:00:00|0.1978|1|0.089|0.089
1631779200|2021-09-16 08:00:00|0.197|1|0.053|0.053
1631808000|2021-09-16 16:00:00|0.192|1|0.074|0.074
1631836800|2021-09-17 00:00:00|0.1943|1|0.076|0.076
1631865600|2021-09-17 08:00:00|0.1911|1|0.012|0.012
1631894400|2021-09-17 16:00:00|0.1882|1|0.02|0.02
1631923200|2021-09-18 00:00:00|0.1859|1|0.019|0.019
1631952000|2021-09-18 08:00:00|0.187|1|0.048|0.048
1631980800|2021-09-18 16:00:00|0.1936|1|-0.034|-0.034
1632009600|2021-09-19 00:00:00|0.1908|1|0.131|0.131
1632038400|2021-09-19 08:00:00|0.1954|1|0.01|0.01
1632067200|2021-09-19 16:00:00|0.2148|1|0.004|0.004
1632096000|2021-09-20 00:00:00|0.2045|1|0.045|0.045
1632124800|2021-09-20 08:00:00|0.2116|1|0.011|0.011
1632153600|2021-09-20 16:00:00|0.2066|1|-0.01|-0.01
1632182400|2021-09-21 00:00:00|0.1722|1|0.066|0.066
1632211200|2021-09-21 08:00:00|0.1733|1|-0.146|-0.146
1632240000|2021-09-21 16:00:00|0.1739|1|0.231|0.231
1632268800|2021-09-22 00:00:00|0.1581|1|-0.241|-0.241
1632297600|2021-09-22 08:00:00|0.1641|1|0.229|0.229
1632326400|2021-09-22 16:00:00|0.1705|1|-0.112|-0.112
1632355200|2021-09-23 00:00:00|0.1726|1|0.172|0.172
1632384000|2021-09-23 08:00:00|0.1756|1|-0.073|-0.073
1632412800|2021-09-23 16:00:00|0.1719|1|0.198|0.198
1632441600|2021-09-24 00:00:00|0.1743|1|-0.008|-0.008
1632470400|2021-09-24 08:00:00|0.1726|1|0.094|0.094
1632499200|2021-09-24 16:00:00|0.1452|1|-0.059|-0.059
1632528000|2021-09-25 00:00:00|0.1401|1|0.181|0.181
1632556800|2021-09-25 08:00:00|0.1395|1|-0.096|-0.096
1632585600|2021-09-25 16:00:00|0.1374|1|0.149|0.149
1632614400|2021-09-26 00:00:00|0.1414|1|-0.07|-0.07
1632643200|2021-09-26 08:00:00|0.0993|1|0.137|0.137
1632672000|2021-09-26 16:00:00|0.113|1|-0.004|-0.004
1632700800|2021-09-27 00:00:00|0.1131|1|0.123|0.123
1632729600|2021-09-27 08:00:00|0.1095|1|-0.033|-0.033
1632758400|2021-09-27 16:00:00|0.1167|1|0.073|0.073
1632787200|2021-09-28 00:00:00|0.1211|1|-0.034|-0.034
1632816000|2021-09-28 08:00:00|0.1209|1|0.142|0.142
1632844800|2021-09-28 16:00:00|0.1214|1|0.008|0.008
1632873600|2021-09-29 00:00:00|0.1133|1|0.058|0.058
1632902400|2021-09-29 08:00:00|0.1199|1|0.025|0.025
1632931200|2021-09-29 16:00:00|0.1178|1|0.136|0.136
1632960000|2021-09-30 00:00:00|0.1223|1|-0.016|-0.016
1632988800|2021-09-30 08:00:00|0.1228|1|0.065|0.065
1633017600|2021-09-30 16:00:00|0.1219|1|-0.061|-0.061
1633046400|2021-10-01 00:00:00|0.1236|1|0.086|0.086
1633075200|2021-10-01 08:00:00|0.1259|1|-0.081|-0.081
1633104000|2021-10-01 16:00:00|0.1287|1|0.151|0.151
1633132800|2021-10-02 00:00:00|0.1317|1|0.096|0.096
1633161600|2021-10-02 08:00:00|0.1261|1|0.037|0.037
1633190400|2021-10-02 16:00:00|0.129|1|0.173|0.173
1633219200|2021-10-03 00:00:00|0.1259|1|-0.046|-0.046
1633248000|2021-10-03 08:00:00|0.1231|1|0.141|0.141
1633276800|2021-10-03 16:00:00|0.123|1|0.079|0.079
1633305600|2021-10-04 00:00:00|0.1251|1|0.126|0.126
1633334400|2021-10-04 08:00:00|0.1198|1|-0.068|-0.068
1633363200|2021-10-04 16:00:00|0.123|1|0.124|0.124
1633392000|2021-10-05 00:00:00|0.1201|1|-0.131|-0.131
1633420800|2021-10-05 08:00:00|0.1273|1|0.139|0.139
1633449600|2021-10-05 16:00:00|0.1247|1|-0.037|-0.037
1633478400|2021-10-06 00:00:00|0.1308|1|0.223|0.223
1633507200|2021-10-06 08:00:00|0.1362|1|-0.1|-0.1
1633536000|2021-10-06 16:00:00|0.1365|1|0.137|0.137
1633564800|2021-10-07 00:00:00|0.1437|1|0.077|0.077
1633593600|2021-10-07 08:00:00|0.1667|1|0.042|0.042
1633622400|2021-10-07 16:00:00|0.1661|1|0.09|0.09
1633651200|2021-10-08 00:00:00|0.1462|1|0.085|0.085
1633680000|2021-10-08 08:00:00|0.1629|1|-0.006|-0.006
1633708800|2021-10-08 16:00:00|0.1519|1|0.103|0.103
1633737600|2021-10-09 00:00:00|0.1461|1|0.188|0.188
1633766400|2021-10-09 08:00:00|0.1478|1|0.013|0.013
1633795200|2021-10-09 16:00:00|0.1484|1|0.251|0.251
1633824000|2021-10-10 00:00:00|0.1429|1|-0.096|-0.096
1633852800|2021-10-10 08:00:00|0.1381|1|0.093|0.093
1633881600|2021-10-10 16:00:00|0.137|1|-0.014|-0.014
1633910400|2021-10-11 00:00:00|0.1254|1|-0.042|-0.042
1633939200|2021-10-11 08:00:00|0.1291|1|0.125|0.125
1633968000|2021-10-11 16:00:00|0.1343|1|-0.014|-0.014
1633996800|2021-10-12 00:00:00|0.1297|1|0.046|0.046
1634025600|2021-10-12 08:00:00|0.1319|1|0.04|0.04
1634054400|2021-10-12 16:00:00|0.1433|1|-0.05|-0.05
1634083200|2021-10-13 00:00:00|0.14|1|0.04|0.04
1634112000|2021-10-13 08:00:00|0.1321|1|0.054|0.054
1634140800|2021-10-13 16:00:00|0.1346|1|0.078|0.078
1634169600|2021-10-14 00:00:00|0.1362|1|0.082|0.082
1634198400|2021-10-14 08:00:00|0.1301|1|0.048|0.048
1634227200|2021-10-14 16:00:00|0.1335|1|0.135|0.135
1634256000|2021-10-15 00:00:00|0.1355|1|-0.199|-0.199
1634284800|2021-10-15 08:00:00|0.1513|1|0.073|0.073
1634313600|2021-10-15 16:00:00|0.1457|1|0.007|0.007
1634342400|2021-10-16 00:00:00|0.1363|1|0.271|0.271
1634371200|2021-10-16 08:00:00|0.142|1|-0.012|-0.012
1634400000|2021-10-16 16:00:00|0.1384|1|0.13|0.13
1634428800|2021-10-17 00:00:00|0.1389|1|0.038|0.038
1634457600|2021-10-17 08:00:00|0.132|1|0.093|0.093
1634486400|2021-10-17 16:00:00|0.1313|1|0.076|0.076
1634515200|2021-10-18 00:00:00|0.1333|1|-0.025|-0.025
1634544000|2021-10-18 08:00:00|0.1258|1|0.104|0.104
1634572800|2021-10-18 16:00:00|0.1242|1|-0.055|-0.055
1634601600|2021-10-19 00:00:00|0.1244|1|0.145|0.145
1634630400|2021-10-19 08:00:00|0.1239|1|-0.046|-0.046
1634659200|2021-10-19 16:00:00|0.1244|1|0.104|0.104
1634688000|2021-10-20 00:00:00|0.1252|1|0.075|0.075
1634716800|2021-10-20 08:00:00|0.1342|1|-0.067|-0.067
1634745600|2021-10-20 16:00:00|0.1319|1|0.062|0.062
1634774400|2021-10-21 00:00:00|0.1316|1|0.244|0.244
1634803200|2021-10-21 08:00:00|0.1414|1|0.076|0.076
1634832000|2021-10-21 16:00:00|0.1336|1|0.009|0.009
1634860800|2021-10-22 00:00:00|0.1356|1|-0.061|-0.061
1634889600|2021-10-22 08:00:00|0.1383|1|0.142|0.142
1634918400|2021-10-22 16:00:00|0.1373|1|-0.085|-0.085
1634947200|2021-10-23 00:00:00|0.1469|1|0.077|0.077
1634976000|2021-10-23 08:00:00|0.1407|1|0.122|0.122
1635004800|2021-10-23 16:00:00|0.1432|1|-0.046|-0.046
1635033600|2021-10-24 00:00:00|0.1431|1|0.13|0.13
1635062400|2021-10-24 08:00:00|0.1421|1|0.06|0.06
1635091200|2021-10-24 16:00:00|0.1437|1|0.019|0.019
1635120000|2021-10-25 00:00:00|0.1461|1|0.135|0.135
1635148800|2021-10-25 08:00:00|0.1443|1|-0.087|-0.087
1635177600|2021-10-25 16:00:00|0.1483|1|0.077|0.077
1635206400|2021-10-26 00:00:00|0.1438|1|0.003|0.003
1635235200|2021-10-26 08:00:00|0.1547|1|0.096|0.096
1635264000|2021-10-26 16:00:00|0.1517|1|0.199|0.199
1635292800|2021-10-27 00:00:00|0.1593|1|-0.007|-0.007
1635321600|2021-10-27 08:00:00|0.1473|1|0.16|0.16
1635350400|2021-10-27 16:00:00|0.1498|1|-0.188|-0.188
1635379200|2021-10-28 00:00:00|0.146|1|0.197|0.197
1635408000|2021-10-28 08:00:00|0.1381|1|-0.166|-0.166
1635436800|2021-10-28 16:00:00|0.1424|1|0.016|0.016
1635465600|2021-10-29 00:00:00|0.1406|1|-0.003|-0.003
1635494400|2021-10-29 08:00:00|0.1409|1|0.046|0.046
1635523200|2021-10-29 16:00:00|0.1403|1|0.176|0.176
1635552000|2021-10-30 00:00:00|0.1366|1|0.023|0.023
1635580800|2021-10-30 08:00:00|0.1365|1|-0.062|-0.062
1635609600|2021-10-30 16:00:00|0.1365|1|-0.013|-0.013
1635638400|2021-10-31 00:00:00|0.1335|1|0.115|0.115
1635667200|2021-10-31 08:00:00|0.1304|1|0.109|0.109
1635696000|2021-10-31 16:00:00|0.1296|1|0.035|0.035
1635724800|2021-11-01 00:00:00|0.1332|1|0.072|0.072
1635753600|2021-11-01 08:00:00|0.1368|1|0.017|0.017
1635782400|2021-11-01 16:00:00|0.1392|1|0.036|0.036
1635811200|2021-11-02 00:00:00|0.1409|1|-0.028|-0.028
1635840000|2021-11-02 08:00:00|0.1483|1|0.14|0.14
1635868800|2021-11-02 16:00:00|0.1631|1|-0.019|-0.019
1635897600|2021-11-03 00:00:00|0.1889|1|0.096|0.096
1635926400|2021-11-03 08:00:00|0.2072|1|0.054|0.054
1635955200|2021-11-03 16:00:00|0.2032|1|0.043|0.043
1635984000|2021-11-04 00:00:00|0.1878|1|0.081|0.081
1636012800|2021-11-04 08:00:00|0.1797|1|0.054|0.054
1636041600|2021-11-04 16:00:00|0.1836|1|0.057|0.057
1636070400|2021-11-05 00:00:00|0.175|1|0.112|0.112
1636099200|2021-11-05 08:00:00|0.1721|1|-0.009|-0.009
1636128000|2021-11-05 16:00:00|0.1587|1|0.086|0.086
1636156800|2021-11-06 00:00:00|0.1605|1|0.002|0.002
1636185600|2021-11-06 08:00:00|0.1629|1|0.065|0.065
1636214400|2021-11-06 16:00:00|0.1525|1|-0.054|-0.054
1636243200|2021-11-07 00:00:00|0.156|1|0.141|0.141
1636272000|2021-11-07 08:00:00|0.162|1|-0.064|-0.064
1636300800|2021-11-07 16:00:00|0.1814|1|0.038|0.038
1636329600|2021-11-08 00:00:00|0.1711|1|0.091|0.091
1636358400|2021-11-08 08:00:00|0.1615|1|0.084|0.084
1636387200|2021-11-08 16:00:00|0.1643|1|0.131|0.131
1636416000|2021-11-09 00:00:00|0.1609|1|-0.032|-0.032
1636444800|2021-11-09 08:00:00|0.1588|1|0.11|0.11
1636473600|2021-11-09 16:00:00|0.1623|1|0.049|0.049
1636502400|2021-11-10 00:00:00|0.162|1|0.093|0.093
1636531200|2021-11-10 08:00:00|0.1582|1|0.131|0.131
1636560000|2021-11-10 16:00:00|0.1599|1|-0.006|-0.006
1636588800|2021-11-11 00:00:00|0.1463|1|-0.047|-0.047
1636617600|2021-11-11 08:00:00|0.1534|1|0.037|0.037
1636646400|2021-11-11 16:00:00|0.1537|1|-0.049|-0.049
1636675200|2021-11-12 00:00:00|0.1546|1|0.013|0.013
1636704000|2021-11-12 08:00:00|0.1562|1|0.022|0.022
1636732800|2021-11-12 16:00:00|0.1589|1|0.061|0.061
1636761600|2021-11-13 00:00:00|0.1618|1|-0.017|-0.017
1636790400|2021-11-13 08:00:00|0.1686|1|0.054|0.054
1636819200|2021-11-13 16:00:00|0.1778|1|-0.048|-0.048
1636848000|2021-11-14 00:00:00|0.171|1|0.086|0.086
1636876800|2021-11-14 08:00:00|0.1667|1|0.013|0.013
1636905600|2021-11-14 16:00:00|0.186|1|0.016|0.016
1636934400|2021-11-15 00:00:00|0.1822|1|0.043|0.043
1636963200|2021-11-15 08:00:00|0.1938|1|0.009|0.009
1636992000|2021-11-15 16:00:00|0.1839|1|0.064|0.064
1637020800|2021-11-16 00:00:00|0.1938|1|-0.001|-0.001
1637049600|2021-11-16 08:00:00|0.1732|1|0.029|0.029
1637078400|2021-11-16 16:00:00|0.1747|1|0|0
1637107200|2021-11-17 00:00:00|0.175|1|-0.017|-0.017
1637136000|2021-11-17 08:00:00|0.1795|1|0.086|0.086
1637164800|2021-11-17 16:00:00|0.1915|1|-0.031|-0.031
1637193600|2021-11-18 00:00:00|0.1899|1|0.07|0.07
1637222400|2021-11-18 08:00:00|0.1845|1|-0.041|-0.041
1637251200|2021-11-18 16:00:00|0.1986|1|0.069|0.069
1637280000|2021-11-19 00:00:00|0.1869|1|-0.045|-0.045
1637308800|2021-11-19 08:00:00|0.1858|1|0.061|0.061
1637337600|2021-11-19 16:00:00|0.1981|1|-0.01|-0.01
1637366400|2021-11-20 00:00:00|0.1937|1|0.032|0.032
1637395200|2021-11-20 08:00:00|0.2062|1|0.036|0.036
1637424000|2021-11-20 16:00:00|0.2253|1|0.009|0.009
1637452800|2021-11-21 00:00:00|0.2743|1|0.023|0.023
1637481600|2021-11-21 08:00:00|0.2706|1|0.035|0.035
1637510400|2021-11-21 16:00:00|0.2846|1|-0.001|-0.001
1637539200|2021-11-22 00:00:00|0.3311|1|0.131|0.131
1637568000|2021-11-22 08:00:00|0.283|1|-0.069|-0.069
1637596800|2021-11-22 16:00:00|0.2721|1|0.116|0.116
1637625600|2021-11-23 00:00:00|0.2522|1|-0.041|-0.041
1637654400|2021-11-23 08:00:00|0.249|1|0.065|0.065
1637683200|2021-11-23 16:00:00|0.2323|1|-0.023|-0.023
1637712000|2021-11-24 00:00:00|0.2487|1|0.09|0.09
1637740800|2021-11-24 08:00:00|0.232|1|-0.013|-0.013
1637769600|2021-11-24 16:00:00|0.2226|1|0.018|0.018
1637798400|2021-11-25 00:00:00|0.2282|1|0.105|0.105
1637827200|2021-11-25 08:00:00|0.2097|1|0.062|0.062
1637856000|2021-11-25 16:00:00|0.239|1|0.063|0.063
1637884800|2021-11-26 00:00:00|0.2217|1|0.029|0.029
1637913600|2021-11-26 08:00:00|0.2123|1|0.112|0.112
1637942400|2021-11-26 16:00:00|0.192|1|0.034|0.034
1637971200|2021-11-27 00:00:00|0.192|1|-0.053|-0.053
1638000000|2021-11-27 08:00:00|0.1931|1|0.037|0.037
1638028800|2021-11-27 16:00:00|0.2036|1|0.012|0.012
1638057600|2021-11-28 00:00:00|0.1994|1|-0.013|-0.013
1638086400|2021-11-28 08:00:00|0.183|1|0.052|0.052
1638115200|2021-11-28 16:00:00|0.179|1|-0.016|-0.016
1638144000|2021-11-29 00:00:00|0.1828|1|0.043|0.043
1638172800|2021-11-29 08:00:00|0.1826|1|-0.03|-0.03
1638201600|2021-11-29 16:00:00|0.1889|1|0.052|0.052
1638230400|2021-11-30 00:00:00|0.1896|1|0.013|0.013
1638259200|2021-11-30 08:00:00|0.1769|1|0.023|0.023
1638288000|2021-11-30 16:00:00|0.1834|1|0.064|0.064
1638316800|2021-12-01 00:00:00|0.181|1|0.028|0.028
1638345600|2021-12-01 08:00:00|0.2006|1|0.03|0.03
1638374400|2021-12-01 16:00:00|0.2109|1|0.031|0.031
1638403200|2021-12-02 00:00:00|0.2172|1|-0.038|-0.038
1638432000|2021-12-02 08:00:00|0.2011|1|0.099|0.099
1638460800|2021-12-02 16:00:00|0.1916|1|0.017|0.017
1638489600|2021-12-03 00:00:00|0.1899|1|0.056|0.056
1638518400|2021-12-03 08:00:00|0.1804|1|0.022|0.022
1638547200|2021-12-03 16:00:00|0.1828|1|0.041|0.041
1638576000|2021-12-04 00:00:00|0.1681|1|-0.059|-0.059
1638604800|2021-12-04 08:00:00|0.1365|1|-0.327|-0.327
1638633600|2021-12-04 16:00:00|0.1379|1|0.191|0.191
1638662400|2021-12-05 00:00:00|0.1394|1|-0.055|-0.055
1638691200|2021-12-05 08:00:00|0.1451|1|0.132|0.132
1638720000|2021-12-05 16:00:00|0.1305|1|-0.032|-0.032
1638748800|2021-12-06 00:00:00|0.1369|1|-0.003|-0.003
1638777600|2021-12-06 08:00:00|0.1284|1|0.05|0.05
1638806400|2021-12-06 16:00:00|0.1343|1|-0.072|-0.072
1638835200|2021-12-07 00:00:00|0.1465|1|0.176|0.176
1638864000|2021-12-07 08:00:00|0.1506|1|-0.046|-0.046
1638892800|2021-12-07 16:00:00|0.1444|1|0.083|0.083
1638921600|2021-12-08 00:00:00|0.1357|1|-0.114|-0.114
1638950400|2021-12-08 08:00:00|0.1418|1|0.149|0.149
1638979200|2021-12-08 16:00:00|0.1387|1|-0.037|-0.037
1639008000|2021-12-09 00:00:00|0.1417|1|0.056|0.056
1639036800|2021-12-09 08:00:00|0.1343|1|0.01|0.01
1639065600|2021-12-09 16:00:00|0.131|1|0.09|0.09
1639094400|2021-12-10 00:00:00|0.1277|1|-0.022|-0.022
1639123200|2021-12-10 08:00:00|0.1235|1|0.063|0.063
1639152000|2021-12-10 16:00:00|0.1269|1|0.007|0.007
1639180800|2021-12-11 00:00:00|0.1277|1|0.026|0.026
1639209600|2021-12-11 08:00:00|0.1306|1|0.034|0.034
1639238400|2021-12-11 16:00:00|0.1323|1|0.046|0.046
1639267200|2021-12-12 00:00:00|0.1336|1|-0.035|-0.035
1639296000|2021-12-12 08:00:00|0.1311|1|0.045|0.045
1639324800|2021-12-12 16:00:00|0.1304|1|-0.047|-0.047
1639353600|2021-12-13 00:00:00|0.1348|1|0.105|0.105
1639382400|2021-12-13 08:00:00|0.1244|1|0.011|0.011
1639411200|2021-12-13 16:00:00|0.1211|1|-0.041|-0.041
1639440000|2021-12-14 00:00:00|0.1243|1|0.04|0.04
1639468800|2021-12-14 08:00:00|0.1216|1|0.033|0.033
1639497600|2021-12-14 16:00:00|0.125|1|0.081|0.081
1639526400|2021-12-15 00:00:00|0.1319|1|-0.008|-0.008
1639555200|2021-12-15 08:00:00|0.1304|1|0.03|0.03
1639584000|2021-12-15 16:00:00|0.1253|1|-0.04|-0.04
1639612800|2021-12-16 00:00:00|0.1356|1|0.054|0.054
1639641600|2021-12-16 08:00:00|0.1327|1|-0.062|-0.062
1639670400|2021-12-16 16:00:00|0.1335|1|0.051|0.051
1639699200|2021-12-17 00:00:00|0.1239|1|-0.171|-0.171
1639728000|2021-12-17 08:00:00|0.1263|1|0.113|0.113
1639756800|2021-12-17 16:00:00|0.1285|1|0.052|0.052
1639785600|2021-12-18 00:00:00|0.1317|1|0.002|0.002
1639814400|2021-12-18 08:00:00|0.1274|1|0.015|0.015
1639843200|2021-12-18 16:00:00|0.1289|1|0.055|0.055
1639872000|2021-12-19 00:00:00|0.1263|1|-0.119|-0.119
1639900800|2021-12-19 08:00:00|0.1269|1|0.047|0.047
1639929600|2021-12-19 16:00:00|0.1249|1|-0.039|-0.039
1639958400|2021-12-20 00:00:00|0.1235|1|0.017|0.017
1639987200|2021-12-20 08:00:00|0.1163|1|-0.034|-0.034
1640016000|2021-12-20 16:00:00|0.1167|1|-0.051|-0.051
1640044800|2021-12-21 00:00:00|0.121|1|0.096|0.096
1640073600|2021-12-21 08:00:00|0.1199|1|-0.048|-0.048
1640102400|2021-12-21 16:00:00|0.1196|1|0.12|0.12
1640131200|2021-12-22 00:00:00|0.1211|1|-0.044|-0.044
1640160000|2021-12-22 08:00:00|0.1191|1|0.1|0.1
1640188800|2021-12-22 16:00:00|0.1215|1|0.007|0.007
1640217600|2021-12-23 00:00:00|0.1212|1|0.027|0.027
1640246400|2021-12-23 08:00:00|0.1197|1|0.13|0.13
1640275200|2021-12-23 16:00:00|0.1203|1|0.03|0.03
1640332800|2021-12-24 08:00:00|0.1235|1|0.007|0.007
1640361600|2021-12-24 16:00:00|0.1233|1|0.109|0.109
1640390400|2021-12-25 00:00:00|0.1205|1|-0.127|-0.127
1640419200|2021-12-25 08:00:00|0.1226|1|0.121|0.121
1640448000|2021-12-25 16:00:00|0.1225|1|0.026|0.026
1640476800|2021-12-26 00:00:00|0.1218|1|-0.071|-0.071
1640505600|2021-12-26 08:00:00|0.1205|1|0.137|0.137
1640534400|2021-12-26 16:00:00|0.1282|1|-0.051|-0.051
1640563200|2021-12-27 00:00:00|0.1337|1|0.061|0.061
1640592000|2021-12-27 08:00:00|0.1304|1|0.063|0.063
1640620800|2021-12-27 16:00:00|0.1364|1|0.081|0.081
1640649600|2021-12-28 00:00:00|0.1315|1|-0.047|-0.047
1640678400|2021-12-28 08:00:00|0.1239|1|0.074|0.074
1640707200|2021-12-28 16:00:00|0.1253|1|0.046|0.046
1640736000|2021-12-29 00:00:00|0.1183|1|-0.137|-0.137
1640764800|2021-12-29 08:00:00|0.1179|1|0.133|0.133
1640793600|2021-12-29 16:00:00|0.1188|1|-0.003|-0.003
1640822400|2021-12-30 00:00:00|0.1188|1|-0.003|-0.003
1640851200|2021-12-30 08:00:00|0.1188|1|-0.003|-0.003
1640880000|2021-12-30 16:00:00|0.1209|1|0.101|0.101
1640908800|2021-12-31 00:00:00|0.1204|1|-0.021|-0.021
1640937600|2021-12-31 08:00:00|0.1205|1|0.087|0.087
1640966400|2021-12-31 16:00:00|0.1235|1|0.029|0.029
1640995200|2022-01-01 00:00:00|0.1259|1|-0.009|-0.009
1641024000|2022-01-01 08:00:00|0.1312|1|0.075|0.075
1641052800|2022-01-01 16:00:00|0.1321|1|-0.136|-0.136
1641081600|2022-01-02 00:00:00|0.1356|1|0.149|0.149
1641110400|2022-01-02 08:00:00|0.1368|1|0.035|0.035
1641139200|2022-01-02 16:00:00|0.1331|1|0.042|0.042
1641168000|2022-01-03 00:00:00|0.1314|1|0.006|0.006
1641196800|2022-01-03 08:00:00|0.1306|1|0.112|0.112
1641225600|2022-01-03 16:00:00|0.1306|1|0.102|0.102
1641254400|2022-01-04 00:00:00|0.1252|1|-0.097|-0.097
1641283200|2022-01-04 08:00:00|0.127|1|0.074|0.074
1641312000|2022-01-04 16:00:00|0.1315|1|-0.008|-0.008
1641340800|2022-01-05 00:00:00|0.1246|1|0.02|0.02
1641369600|2022-01-05 08:00:00|0.1261|1|-0.004|-0.004
1641398400|2022-01-05 16:00:00|0.125|1|0.022|0.022
1641427200|2022-01-06 00:00:00|0.1148|1|-0.102|-0.102
1641456000|2022-01-06 08:00:00|0.1102|1|0.074|0.074
1641484800|2022-01-06 16:00:00|0.1076|1|-0.033|-0.033
1641513600|2022-01-07 00:00:00|0.1094|1|0.016|0.016
1641542400|2022-01-07 08:00:00|0.1029|1|-0.06|-0.06
1641571200|2022-01-07 16:00:00|0.1032|1|-0.017|-0.017
1641600000|2022-01-08 00:00:00|0.1045|1|0.035|0.035
1641628800|2022-01-08 08:00:00|0.1086|1|0.15|0.15
1641632041.45|2022-01-08 08:54:01|0.1093|1|-0.025|-0.025