1641578066|2022-01-07 17:54:26||6|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate|Bitget
1625961600|2021-07-11 00:00:00|208.97|4|0.00875|0.01|0.005|0.01|0.01
1625990400|2021-07-11 08:00:00|207.92|4|0.01475|0.01|0.029|0.01|0.01
1626019200|2021-07-11 16:00:00|208.08|4|0.0085|0.01|0.004|0.01|0.01
1626048000|2021-07-12 00:00:00|211.06|4|0.0085|0.01|0.004|0.01|0.01
1626076800|2021-07-12 08:00:00|210.43|4|0.00475|0.01|-0.011|0.01|0.01
1626105600|2021-07-12 16:00:00|211.04|4|0.01325|0.01|0.023|0.01|0.01
1626134400|2021-07-13 00:00:00|204.82|4|0.00525|0.01|-0.009|0.01|0.01
1626163200|2021-07-13 08:00:00|200.58|4|-0.005|0.01|-0.05|0.01|0.01
1626192000|2021-07-13 16:00:00|201.12|4|0.01825|0.01|0.043|0.01|0.01
1626220800|2021-07-14 00:00:00|198.66|4|0.00025|0.01|-0.029|0.01|0.01
1626249600|2021-07-14 08:00:00|192.4|4|0.01|0.01|0.01|0.01|0.01
1626278400|2021-07-14 16:00:00|183.3|4|-0.01216525|-0.008661|-0.06|0.01|0.01
1626307200|2021-07-15 00:00:00|192.7|4|0.00974075|0.001963|0.017|0.01|0.01
1626336000|2021-07-15 08:00:00|187.53|4|0.016|0.01|0.034|0.01|0.01
1626364800|2021-07-15 16:00:00|182.95|4|0.007|0.01|-0.002|0.01|0.01
1626393600|2021-07-16 00:00:00|195.13|4|-0.0046125|-0.00545|-0.033|0.01|0.01
1626422400|2021-07-16 08:00:00|201.16|4|-0.00846275|0.006549|-0.054|0.01|0.0036
1626451200|2021-07-16 16:00:00|187.4|4|0.01545175|0.003807|0.038|0.01|0.01
1626480000|2021-07-17 00:00:00|190.49|4|-0.0157175|-0.01087|-0.072|0.01|0.01
1626508800|2021-07-17 08:00:00|179.95|4|-0.005876|-0.013504|-0.03|0.01|0.01
1626537600|2021-07-17 16:00:00|179.51|4|-0.01265675|-0.002627|-0.059|0.01|0.001
1626566400|2021-07-18 00:00:00|179.19|4|0.00404975|-0.009801|0.006|0.01|0.01
1626595200|2021-07-18 08:00:00|178.03|4|0.00470375|0.004815|-0.006|0.01|0.01
1626624000|2021-07-18 16:00:00|181.03|4|-0.00353175|0.003873|-0.038|0.01|0.01
1626652800|2021-07-19 00:00:00|180.27|4|-0.0131015|-0.019006|-0.035|0.01|-0.0084
1626681600|2021-07-19 08:00:00|181.23|4|-0.00189425|-0.005577|-0.022|0.01|0.01
1626710400|2021-07-19 16:00:00|176.48|4|0.00076575|0.002063|-0.019|0.01|0.01
1626739200|2021-07-20 00:00:00|163.08|4|0.0155|0.01|0.032|0.01|0.01
1626768000|2021-07-20 08:00:00|163.26|4|-0.007398|-0.000592|-0.049|0.01|0.01
1626796800|2021-07-20 16:00:00|150.85|4|-0.0088765|-0.023406|-0.024|0.01|0.0019
1626825600|2021-07-21 00:00:00|152.43|4|-0.0169055|-0.017222|-0.061|0.01|0.0006
1626854400|2021-07-21 08:00:00|148.38|4|-0.00036675|-0.004867|-0.016|0.01|0.0094
1626883200|2021-07-21 16:00:00|160.81|4|-0.02286275|-0.014751|-0.067|0.01|-0.0197
1626912000|2021-07-22 00:00:00|174.72|4|-0.0198939075|-0.027736|-0.055|0.00156037|0.0016
1626940800|2021-07-22 08:00:00|173.52|4|0.00435725|-0.020571|0.024|0.01|0.004
1626969600|2021-07-22 16:00:00|169.7|4|0.005|0.01|-0.01|0.01|0.01
1626998400|2021-07-23 00:00:00|174.03|4|0.009|0.01|0.006|0.01|0.01
1627027200|2021-07-23 08:00:00|175.54|4|0.0091605|0.003642|0.013|0.01|0.01
1627056000|2021-07-23 16:00:00|174.67|4|0.00875|0.01|0.005|0.01|0.01
1627084800|2021-07-24 00:00:00|167.53|4|0.00475|0.01|-0.011|0.01|0.01
1627113600|2021-07-24 08:00:00|177.81|4|0.0005535|0.004314|-0.019|0.01|0.0069
1627142400|2021-07-24 16:00:00|179.79|4|0.01425|0.01|0.027|0.01|0.01
1627171200|2021-07-25 00:00:00|178.53|4|0.01225|0.01|0.019|0.01|0.01
1627200000|2021-07-25 08:00:00|185.42|4|0.014|0.01|0.026|0.01|0.01
1627228800|2021-07-25 16:00:00|186.75|4|0.00925|0.01|0.007|0.01|0.01
1627257600|2021-07-26 00:00:00|179.27|4|0.01575|0.01|0.033|0.01|0.01
1627286400|2021-07-26 08:00:00|184.16|4|0.0059019825|0.01|-0.004|0.00760793|0.01
1627315200|2021-07-26 16:00:00|199.17|4|0.01625|0.01|0.035|0.01|0.01
1627344000|2021-07-27 00:00:00|200.31|4|0.0195|0.01|0.048|0.01|0.01
1627372800|2021-07-27 08:00:00|184.68|4|0.01025|0.01|0.011|0.01|0.01
1627401600|2021-07-27 16:00:00|179.91|4|0.01625|0.01|0.035|0.01|0.01
1627430400|2021-07-28 00:00:00|183.16|4|0.0025|0.01|-0.02|0.01|0.01
1627459200|2021-07-28 08:00:00|185.48|4|0.021|0.01|0.054|0.01|0.01
1627488000|2021-07-28 16:00:00|192.07|4|0.01|0.01|0.01|0.01|0.01
1627516800|2021-07-29 00:00:00|187.9|4|0.00775|0.01|0.001|0.01|0.01
1627545600|2021-07-29 08:00:00|188.02|4|0.009|0.01|0.006|0.01|0.01
1627574400|2021-07-29 16:00:00|183.84|4|0.0175|0.01|0.04|0.01|0.01
1627603200|2021-07-30 00:00:00|192.63|4|0.0155|0.01|0.032|0.01|0.01
1627632000|2021-07-30 08:00:00|189.96|4|0.01425|0.01|0.027|0.01|0.01
1627660800|2021-07-30 16:00:00|194.02|4|0.01275|0.01|0.021|0.01|0.01
1627689600|2021-07-31 00:00:00|187.39|4|0.01125|0.01|0.015|0.01|0.01
1627718400|2021-07-31 08:00:00|194.62|4|0.0055|0.01|-0.008|0.01|0.01
1627747200|2021-07-31 16:00:00|195.16|4|0.02475|0.01|0.069|0.01|0.01
1627776000|2021-08-01 00:00:00|195.15|4|0.005|0.01|-0.01|0.01|0.01
1627804800|2021-08-01 08:00:00|197.33|4|0.0035|0.01|-0.016|0.01|0.01
1627833600|2021-08-01 16:00:00|208.28|4|-0.0005|0.01|-0.032|0.01|0.01
1627862400|2021-08-02 00:00:00|206.94|4|0.00625|0.01|-0.005|0.01|0.01
1627891200|2021-08-02 08:00:00|210.19|4|0.007|0.01|-0.002|0.01|0.01
1627920000|2021-08-02 16:00:00|208.79|4|-0.00075|0.01|-0.033|0.01|0.01
1627948800|2021-08-03 00:00:00|205.14|4|0.0095|0.01|0.008|0.01|0.01
1627977600|2021-08-03 08:00:00|197.51|4|0.00625|0.01|-0.005|0.01|0.01
1628006400|2021-08-03 16:00:00|197.13|4|0.00975|0.01|0.009|0.01|0.01
1628035200|2021-08-04 00:00:00|201.77|4|0.00525|0.01|-0.009|0.01|0.01
1628064000|2021-08-04 08:00:00|200.94|4|0.0045|0.01|-0.012|0.01|0.01
1628092800|2021-08-04 16:00:00|212.98|4|0.00625|0.01|-0.005|0.01|0.01
1628121600|2021-08-05 00:00:00|215.04|4|0.0055|0.01|-0.008|0.01|0.01
1628150400|2021-08-05 08:00:00|209.61|4|0.012|0.01|0.018|0.01|0.01
1628179200|2021-08-05 16:00:00|214.88|4|0.0175|0.01|0.04|0.01|0.01
1628208000|2021-08-06 00:00:00|216.11|4|0.00825|0.01|0.003|0.01|0.01
1628236800|2021-08-06 08:00:00|226.75|4|0.00575|0.01|-0.007|0.01|0.01
1628265600|2021-08-06 16:00:00|233.5|4|0.0125|0.01|0.02|0.01|0.01
1628294400|2021-08-07 00:00:00|227.41|4|0.01928425|0.014137|0.043|0.01|0.01
1628323200|2021-08-07 08:00:00|233.29|4|0.03384|0.04006|0.051|0.01|0.0343
1628352000|2021-08-07 16:00:00|233.05|4|0.017684|0.018736|0.032|0.01|0.01
1628380800|2021-08-08 00:00:00|235.32|4|0.02185125|0.010905|0.041|0.01|0.0255
1628409600|2021-08-08 08:00:00|228.02|4|0.023806|0.034624|0.02|0.01|0.0306
1628438400|2021-08-08 16:00:00|219.01|4|0.0221|0.01|0.039|0.01|0.0294
1628467200|2021-08-09 00:00:00|215.75|4|0.006|0.01|-0.006|0.01|0.01
1628496000|2021-08-09 08:00:00|217.67|4|0.00675|0.01|-0.003|0.01|0.01
1628524800|2021-08-09 16:00:00|228.83|4|0.0075|0.01|0|0.01|0.01
1628553600|2021-08-10 00:00:00|221.84|4|0.01125|0.01|0.015|0.01|0.01
1628582400|2021-08-10 08:00:00|226.23|4|0.0071275|0.01751|-0.009|0.01|0.01
1628611200|2021-08-10 16:00:00|240.78|4|0.00675|0.01|-0.003|0.01|0.01
1628640000|2021-08-11 00:00:00|241.46|4|0.0135|0.01|0.024|0.01|0.01
1628668800|2021-08-11 08:00:00|257.9|4|0.00875|0.01|0.005|0.01|0.01
1628697600|2021-08-11 16:00:00|280.96|4|0.004825|0.01|-0.023|0.01|0.0223
1628726400|2021-08-12 00:00:00|268.4|4|0.04779275|0.043071|0.036|0.01|0.1021
1628755200|2021-08-12 08:00:00|265.32|4|0.04382475|0.028899|0.045|0.01|0.0914
1628784000|2021-08-12 16:00:00|253.26|4|0.03070675|0.030027|0.014|0.01|0.0688
1628812800|2021-08-13 00:00:00|261.57|4|0.01|0.01|0.01|0.01|0.01
1628841600|2021-08-13 08:00:00|279.75|4|0.01193375|0.014435|0.003|0.01|0.0203
1628870400|2021-08-13 16:00:00|268.86|4|0.02281575|0.016063|0.019|0.01|0.0462
1628899200|2021-08-14 00:00:00|281.17|4|0.01194575|0.015783|0.012|0.01|0.01
1628928000|2021-08-14 08:00:00|282.09|4|0.05205525|0.057521|0.071|0.01|0.0697
1628956800|2021-08-14 16:00:00|273.86|4|0.02136025|0.023141|0.02|0.01|0.0323
1628985600|2021-08-15 00:00:00|273.73|4|0.05081425|0.045757|0.056|0.01|0.0915
1629014400|2021-08-15 08:00:00|264.22|4|0.03852775|0.046311|0.033|0.01|0.0648
1629043200|2021-08-15 16:00:00|265.61|4|0.040121|0.041784|0.045|0.01|0.0637
1629100800|2021-08-16 08:00:00|274.3|4|0.06028475|0.071639|0.049|0.01|0.1105
1629129600|2021-08-16 16:00:00|287.3|4|0.0490265|0.073606|0.042|0.01|0.0705
1629158400|2021-08-17 00:00:00|300.2|4|0.0201735|0.048694|0.012|0.01|0.01
1629187200|2021-08-17 08:00:00|300.53|4|0.0045|0.01|-0.012|0.01|0.01
1629216000|2021-08-17 16:00:00|310.39|4|0.012|0.01|0.018|0.01|0.01
1629244800|2021-08-18 00:00:00|295.68|4|0.01275|0.01|0.021|0.01|0.01
1629273600|2021-08-18 08:00:00|277.65|4|0.01775|0.01|0.033|0.01|0.018
1629302400|2021-08-18 16:00:00|279.98|4|0.00075|0.01|-0.027|0.01|0.01
1629331200|2021-08-19 00:00:00|303.39|4|0.0155|0.01|0.032|0.01|0.01
1629360000|2021-08-19 08:00:00|282.4|4|0.008125|0.01|-0.01|0.01|0.0225
1629388800|2021-08-19 16:00:00|285.09|4|0.0072|0.01|-0.004|0.01|0.0128
1629417600|2021-08-20 00:00:00|328.1|4|0.00425|0.01|-0.013|0.01|0.01
1629446400|2021-08-20 08:00:00|327.84|4|0.038424|0.048096|0.054|0.01|0.0416
1629475200|2021-08-20 16:00:00|314.17|4|0.04269675|0.055387|0.042|0.01|0.0634
1629504000|2021-08-21 00:00:00|342.76|4|0.02245|0.01|0|0.01|0.0698
1629532800|2021-08-21 08:00:00|346.2|4|0.048222|0.039888|0.028|0.01|0.115
1629561600|2021-08-21 16:00:00|346.66|4|0.03041845|0.057451|0.013|0.0100228|0.0412
1629590400|2021-08-22 00:00:00|336.81|4|0.07245775|0.041731|0.051|0.01|0.1871
1629619200|2021-08-22 08:00:00|328.95|4|0.0507425|0.03837|0.009|0.01|0.1456
1629648000|2021-08-22 16:00:00|338.97|4|0.037065315|0.061755|0.026|0.03500626|0.0255
1629676800|2021-08-23 00:00:00|323.2|4|0.0481265475|0.051055|0.039|0.01245119|0.09
1629705600|2021-08-23 08:00:00|331.17|4|0.012756|0.034024|-0.003|0.01|0.01
1629734400|2021-08-23 16:00:00|331.58|4|0.045442|0.086768|0.037|0.01|0.048
1629763200|2021-08-24 00:00:00|323.03|4|0.051558165|0.062935|0.074|0.03539766|0.0339
1629792000|2021-08-24 08:00:00|329.17|4|0.0371365|0.045946|0.021|0.01|0.0716
1629820800|2021-08-24 16:00:00|324.65|4|0.09700931|0.114009|0.108|0.03922824|0.1268
1629849600|2021-08-25 00:00:00|300.52|4|0.0404836175|0.043381|0.036|0.01115347|0.0714
1629878400|2021-08-25 08:00:00|296.93|4|0.021|0.01|-0.036|0.01|0.1
1629907200|2021-08-25 16:00:00|302.78|4|0.033316|0.025164|0.046|0.01|0.0521
1629936000|2021-08-26 00:00:00|304|4|0.01829175|0.022767|-0.008|0.01|0.0484
1629964800|2021-08-26 08:00:00|303.88|4|0.0238065|0.024326|0.009|0.01|0.0519
1629993600|2021-08-26 16:00:00|281.9|4|0.006|0.01|-0.006|0.01|0.01
1630022400|2021-08-27 00:00:00|282.95|4|0.0048|0.01|-0.016|0.01|0.0152
1630051200|2021-08-27 08:00:00|277.17|4|0.0144|0.01|-0.002|0.01|0.0396
1630080000|2021-08-27 16:00:00|274.46|4|0.00975|0.01|0.009|0.01|0.01
1630108800|2021-08-28 00:00:00|307.47|4|0.003|0.01|-0.018|0.01|0.01
1630137600|2021-08-28 08:00:00|306.1|4|0.00825|0.01|0.003|0.01|0.01
1630166400|2021-08-28 16:00:00|308.18|4|0.01425|0.01|0.027|0.01|0.01
1630195200|2021-08-29 00:00:00|301.32|4|0.02373075|0.024823|0.034|0.01|0.0261
1630224000|2021-08-29 08:00:00|305.62|4|0.01217075|0.010683|0.018|0.01|0.01
1630252800|2021-08-29 16:00:00|301.56|4|0.01175|0.01|0.017|0.01|0.01
1630281600|2021-08-30 00:00:00|298|4|0.00025|0.01|-0.029|0.01|0.01
1630310400|2021-08-30 08:00:00|296.53|4|-0.0310095|-0.075038|-0.069|0.01|0.01
1630339200|2021-08-30 16:00:00|298.33|4|-0.01944025|-0.060761|-0.037|0.01|0.01
1630368000|2021-08-31 00:00:00|299.34|4|-0.071638335|-0.08255|-0.173|-0.04100334|0.01
1630396800|2021-08-31 08:00:00|297.5|4|-0.0286905|-0.082762|-0.052|0.01|0.01
1630425600|2021-08-31 16:00:00|328.92|4|-0.10037383|-0.130034|-0.158|-0.07396132|-0.0395
1630454400|2021-09-01 00:00:00|388.03|4|-0.19521894|-0.230655|-0.245|-0.20912076|-0.0961
1630483200|2021-09-01 08:00:00|394.79|4|-0.03033707|-0.078878|-0.036|-0.01647028|0.01
1630512000|2021-09-01 16:00:00|381.46|4|-0.0250165|-0.079066|-0.041|0.01|0.01
1630540800|2021-09-02 00:00:00|385.5|4|-0.030922|-0.105688|-0.038|0.01|0.01
1630569600|2021-09-02 08:00:00|387.17|4|0.01136575|-0.051737|0.015|0.01|0.0722
1630598400|2021-09-02 16:00:00|387.74|4|-0.01505025|-0.048501|-0.041|0.01|0.0193
1630627200|2021-09-03 00:00:00|393.04|4|-0.00210575|-0.031423|0.003|0.01|0.01
1630656000|2021-09-03 08:00:00|401.39|4|-0.00546075|-0.018843|-0.023|0.01|0.01
1630684800|2021-09-03 16:00:00|416.09|4|0.01319575|0.003783|0.029|0.01|0.01
1630713600|2021-09-04 00:00:00|412.71|4|0.03765|0.01|0.086|0.01|0.0446
1630742400|2021-09-04 08:00:00|405.49|4|0.013694|0.008776|0.026|0.01|0.01
1630771200|2021-09-04 16:00:00|410.89|4|0.039075|0.01|0.061|0.01|0.0753
1630800000|2021-09-05 00:00:00|406.43|4|0.0318|0.01|0.051|0.01|0.0562
1630828800|2021-09-05 08:00:00|397.85|4|0.049175|0.01|0.039|0.01|0.1377
1630857600|2021-09-05 16:00:00|393.42|4|0.056075|0.01|0.079|0.01|0.1253
1630886400|2021-09-06 00:00:00|395.38|4|0.041375|0.01|0.048|0.01|0.0975
1630915200|2021-09-06 08:00:00|402.9|4|0.061125|0.01|0.066|0.01|0.1585
1630944000|2021-09-06 16:00:00|405.14|4|0.0838|0.01|0.089|0.01|0.2262
1630972800|2021-09-07 00:00:00|388.34|4|0.0704|0.01|0.049|0.01|0.2126
1631001600|2021-09-07 08:00:00|394.66|4|0.049125|0.01|0.05|0.01|0.1265
1631030400|2021-09-07 16:00:00|386.58|4|0.047075|0.01|0.035|0.01|0.1333
1631059200|2021-09-08 00:00:00|324.43|4|0.0092705|0.001082|0.008|0.01|0.018
1631088000|2021-09-08 08:00:00|328.38|4|0.00725|0.01|-0.001|0.01|0.01
1631116800|2021-09-08 16:00:00|316.77|4|0.009|0.01|0.006|0.01|0.01
1631145600|2021-09-09 00:00:00|336.86|4|0.0105|0.01|0.012|0.01|0.01
1631174400|2021-09-09 08:00:00|339.48|4|0.00875|0.01|0.005|0.01|0.01
1631203200|2021-09-09 16:00:00|358.31|4|0.0145|0.01|0.028|0.01|0.01
1631232000|2021-09-10 00:00:00|367.93|4|0.0095|0.01|0.008|0.01|0.01
1631260800|2021-09-10 08:00:00|387.16|4|0.00875|0.01|0.005|0.01|0.01
1631289600|2021-09-10 16:00:00|385.18|4|0.005|0.01|-0.01|0.01|0.01
1631318400|2021-09-11 00:00:00|400.16|4|0.016|0.01|0.034|0.01|0.01
1631347200|2021-09-11 08:00:00|385.3|4|0.025775|0.01|0.046|0.01|0.0371
1631376000|2021-09-11 16:00:00|383.59|4|0.00975|0.01|0.009|0.01|0.01
1631404800|2021-09-12 00:00:00|392.74|4|0.0226|0.01|0.028|0.01|0.0424
1631433600|2021-09-12 08:00:00|418.8|4|0.01125|0.01|0.015|0.01|0.01
1631462400|2021-09-12 16:00:00|412.47|4|0.0169|0.01|0.024|0.01|0.0236
1631491200|2021-09-13 00:00:00|441.82|4|0.009625|0.01|0.006|0.01|0.0125
1631520000|2021-09-13 08:00:00|435.45|4|0.01025|0.01|0.011|0.01|0.01
1631548800|2021-09-13 16:00:00|401.35|4|0.009|0.01|0.002|0.01|0.014
1631577600|2021-09-14 00:00:00|412.53|4|0.0085|0.01|0.004|0.01|0.01
1631606400|2021-09-14 08:00:00|405.18|4|0.0095|0.01|0.008|0.01|0.01
1631635200|2021-09-14 16:00:00|406.62|4|0.00775|0.01|0.001|0.01|0.01
1631664000|2021-09-15 00:00:00|430.38|4|8.67361737988E-19|0.01|-0.03|0.01|0.01
1631692800|2021-09-15 08:00:00|417.03|4|0.0135|0.01|0.024|0.01|0.01
1631721600|2021-09-15 16:00:00|415.19|4|0.00725|0.01|-0.001|0.01|0.01
1631750400|2021-09-16 00:00:00|416.45|4|0.011|0.01|0.014|0.01|0.01
1631779200|2021-09-16 08:00:00|429.58|4|0.00325|0.01|-0.017|0.01|0.01
1631808000|2021-09-16 16:00:00|426.69|4|0.0168885|0.018554|0.029|0.01|0.01
1631836800|2021-09-17 00:00:00|418.23|4|0.008|0.01|0.002|0.01|0.01
1631865600|2021-09-17 08:00:00|409.7|4|0.0085|0.01|0.004|0.01|0.01
1631894400|2021-09-17 16:00:00|401.1|4|0.00775|0.01|0.001|0.01|0.01
1631923200|2021-09-18 00:00:00|397.83|4|0.00625|0.01|-0.005|0.01|0.01
1631952000|2021-09-18 08:00:00|389.3|4|0.00825|0.01|0.003|0.01|0.01
1631980800|2021-09-18 16:00:00|414.94|4|0.00375|0.01|-0.015|0.01|0.01
1632009600|2021-09-19 00:00:00|410.46|4|0.00425|0.01|-0.013|0.01|0.01
1632038400|2021-09-19 08:00:00|418.62|4|0.00975|0.01|0.009|0.01|0.01
1632067200|2021-09-19 16:00:00|415.81|4|0.00325|0.01|-0.017|0.01|0.01
1632096000|2021-09-20 00:00:00|405.92|4|0.013|0.01|0.022|0.01|0.01
1632124800|2021-09-20 08:00:00|400.94|4|0.004|0.01|-0.014|0.01|0.01
1632153600|2021-09-20 16:00:00|362.62|4|0.006|0.01|-0.006|0.01|0.01
1632182400|2021-09-21 00:00:00|331.99|4|0.00625|0.01|-0.005|0.01|0.01
1632211200|2021-09-21 08:00:00|344.04|4|0.00775|0.01|0.001|0.01|0.01
1632240000|2021-09-21 16:00:00|338.53|4|0.00425|0.01|-0.013|0.01|0.01
1632268800|2021-09-22 00:00:00|304.84|4|0.003|0.01|-0.018|0.01|0.01
1632297600|2021-09-22 08:00:00|324.52|4|0.00475|0.01|-0.011|0.01|0.01
1632326400|2021-09-22 16:00:00|336.68|4|0.01175|0.01|0.017|0.01|0.01
1632355200|2021-09-23 00:00:00|348.39|4|0.00375|0.01|-0.015|0.01|0.01
1632384000|2021-09-23 08:00:00|349.83|4|0.007|0.01|-0.002|0.01|0.01
1632412800|2021-09-23 16:00:00|345.56|4|0.00925|0.01|0.007|0.01|0.01
1632441600|2021-09-24 00:00:00|358.28|4|0.0075|0.01|0|0.01|0.01
1632470400|2021-09-24 08:00:00|348.71|4|0.01225|0.01|0.019|0.01|0.01
1632499200|2021-09-24 16:00:00|325.61|4|0.00325|0.01|-0.017|0.01|0.01
1632528000|2021-09-25 00:00:00|332.52|4|0.00325|0.01|-0.017|0.01|0.01
1632556800|2021-09-25 08:00:00|325.73|4|0.011|0.01|0.014|0.01|0.01
1632585600|2021-09-25 16:00:00|326.78|4|0.0075|0.01|0|0.01|0.01
1632614400|2021-09-26 00:00:00|327.04|4|0.009|0.01|0.006|0.01|0.01
1632643200|2021-09-26 08:00:00|306.54|4|0.00375|0.01|-0.015|0.01|0.01
1632672000|2021-09-26 16:00:00|331.55|4|0.008|0.01|0.002|0.01|0.01
1632700800|2021-09-27 00:00:00|324.22|4|0.00975|0.01|0.009|0.01|0.01
1632729600|2021-09-27 08:00:00|334.33|4|0.00975|0.01|0.009|0.01|0.01
1632758400|2021-09-27 16:00:00|329.22|4|0.0025|0.01|-0.02|0.01|0.01
1632787200|2021-09-28 00:00:00|315.17|4|0.00825|0.01|0.003|0.01|0.01
1632816000|2021-09-28 08:00:00|315.85|4|0.006|0.01|-0.006|0.01|0.01
1632844800|2021-09-28 16:00:00|325.76|4|-0.00081425|0.005743|-0.029|0.01|0.01
1632873600|2021-09-29 00:00:00|317.57|4|-0.00394325|-0.009773|-0.026|0.01|0.01
1632902400|2021-09-29 08:00:00|338.05|4|-0.01485475|-0.023419|-0.056|0.01|0.01
1632931200|2021-09-29 16:00:00|326.4|4|-0.0114645|-0.008458|-0.016|0.01|-0.0314
1632960000|2021-09-30 00:00:00|322.3|4|0.0088825|0.00653|0.009|0.01|0.01
1632988800|2021-09-30 08:00:00|325.83|4|0.0055|0.01|-0.008|0.01|0.01
1633017600|2021-09-30 16:00:00|331.51|4|-0.00534225|0.001531|-0.014|0.01|-0.0189
1633046400|2021-10-01 00:00:00|331.35|4|0.0115|0.01|0.016|0.01|0.01
1633075200|2021-10-01 08:00:00|335.99|4|0.0095|0.01|0.008|0.01|0.01
1633104000|2021-10-01 16:00:00|345.5|4|0.011|0.01|0.014|0.01|0.01
1633132800|2021-10-02 00:00:00|348.78|4|0.01375|0.01|0.025|0.01|0.01
1633161600|2021-10-02 08:00:00|347.2|4|0.011|0.01|0.014|0.01|0.01
1633190400|2021-10-02 16:00:00|355.39|4|0.01725|0.01|0.039|0.01|0.01
1633219200|2021-10-03 00:00:00|353.23|4|0.01175|0.01|0.017|0.01|0.01
1633248000|2021-10-03 08:00:00|352.4|4|0.0085|0.01|0.004|0.01|0.01
1633276800|2021-10-03 16:00:00|348.48|4|0.02|0.01|0.05|0.01|0.01
1633305600|2021-10-04 00:00:00|346.35|4|0.00775|0.01|0.001|0.01|0.01
1633334400|2021-10-04 08:00:00|342.45|4|0.0105|0.01|0.012|0.01|0.01
1633363200|2021-10-04 16:00:00|334.12|4|0.01|0.01|0.01|0.01|0.01
1633392000|2021-10-05 00:00:00|339.42|4|0.014|0.01|0.026|0.01|0.01
1633420800|2021-10-05 08:00:00|341.61|4|0.01525|0.01|0.031|0.01|0.01
1633449600|2021-10-05 16:00:00|331.68|4|0.011|0.01|0.014|0.01|0.01
1633478400|2021-10-06 00:00:00|337.47|4|0.01825|0.01|0.043|0.01|0.01
1633507200|2021-10-06 08:00:00|324.88|4|0.008|0.01|0.002|0.01|0.01
1633536000|2021-10-06 16:00:00|338.11|4|0.00575|0.01|-0.007|0.01|0.01
1633564800|2021-10-07 00:00:00|333.74|4|0.013|0.01|0.022|0.01|0.01
1633593600|2021-10-07 08:00:00|344.22|4|0.01425|0.01|0.027|0.01|0.01
1633622400|2021-10-07 16:00:00|364.28|4|0.016|0.01|0.034|0.01|0.01
1633651200|2021-10-08 00:00:00|354.77|4|0.018|0.01|0.042|0.01|0.01
1633680000|2021-10-08 08:00:00|359.56|4|0.0175|0.01|0.04|0.01|0.01
1633708800|2021-10-08 16:00:00|350.72|4|0.01825|0.01|0.043|0.01|0.01
1633737600|2021-10-09 00:00:00|343.7|4|0.01275|0.01|0.021|0.01|0.01
1633766400|2021-10-09 08:00:00|347.27|4|0.0145|0.01|0.028|0.01|0.01
1633795200|2021-10-09 16:00:00|349.48|4|0.0165|0.01|0.036|0.01|0.01
1633824000|2021-10-10 00:00:00|353.88|4|0.01325|0.01|0.023|0.01|0.01
1633852800|2021-10-10 08:00:00|361.39|4|0.023375|0.01|0.021|0.01|0.0525
1633881600|2021-10-10 16:00:00|352.01|4|0.024108|0.020132|0.048|0.01|0.0183
1633910400|2021-10-11 00:00:00|334.95|4|0.014|0.01|0.026|0.01|0.01
1633939200|2021-10-11 08:00:00|344.39|4|0.01|0.01|0.01|0.01|0.01
1633968000|2021-10-11 16:00:00|335.24|4|0.007|0.01|-0.002|0.01|0.01
1633996800|2021-10-12 00:00:00|330.58|4|0.0025|0.01|-0.02|0.01|0.01
1634025600|2021-10-12 08:00:00|319.86|5|0.0042|0.01|0.01|-0.019|0.01|0.01
1634054400|2021-10-12 16:00:00|321.15|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1634083200|2021-10-13 00:00:00|323.33|5|0.0094|0.01|0.01|0.007|0.01|0.01
1634112000|2021-10-13 08:00:00|312.75|5|0.011|0.01|0.01|0.015|0.01|0.01
1634140800|2021-10-13 16:00:00|317.42|5|0.0104|0.01|0.01|0.012|0.01|0.01
1634169600|2021-10-14 00:00:00|366.02|5|0.002|0.01|0.01|-0.03|0.01|0.01
1634198400|2021-10-14 08:00:00|368.88|5|0.02234|0.01|0.0197|0.062|0.01|0.01
1634227200|2021-10-14 16:00:00|361.48|5|0.0374238|0.028519|0.0856|0.053|0.01|0.01
1634256000|2021-10-15 00:00:00|350.44|5|0.0434812|0.020006|0.1224|0.055|0.01|0.01
1634284800|2021-10-15 08:00:00|348.06|5|0.03398|0.01|0.1109|0.029|0.01|0.01
1634313600|2021-10-15 16:00:00|341.12|5|0.03584|0.01|0.1212|0.028|0.01|0.01
1634342400|2021-10-16 00:00:00|348.55|5|0.0479392|0.022796|0.1439|0.053|0.01|0.01
1634371200|2021-10-16 08:00:00|356.16|5|0.0455026|0.040013|0.1365|0.031|0.01|0.01
1634400000|2021-10-16 16:00:00|343.38|5|0.074991|0.055455|0.1873|0.1|0.01|0.0222
1634428800|2021-10-17 00:00:00|339.97|5|0.0477544|0.025672|0.1721|0.021|0.01|0.01
1634457600|2021-10-17 08:00:00|349.21|5|0.03586|0.01|0.1333|0.016|0.01|0.01
1634486400|2021-10-17 16:00:00|342.27|5|0.0357|0.01|0.1135|0.035|0.01|0.01
1634515200|2021-10-18 00:00:00|351.04|5|0.02402|0.01|0.0811|0.009|0.01|0.01
1634544000|2021-10-18 08:00:00|350.15|5|0.018|0.01|0.049|0.011|0.01|0.01
1634572800|2021-10-18 16:00:00|349.1|5|0.01514|0.01|0.0287|0.017|0.01|0.01
1634601600|2021-10-19 00:00:00|362.74|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1634630400|2021-10-19 08:00:00|368.1|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1634659200|2021-10-19 16:00:00|365.89|5|0.008|0.01|0.01|0|0.01|0.01
1634688000|2021-10-20 00:00:00|380.35|5|0.0104|0.01|0.01|0.012|0.01|0.01
1634716800|2021-10-20 08:00:00|371.5|5|0.0202992|0.016896|0.0336|0.031|0.01|0.01
1634745600|2021-10-20 16:00:00|377.79|5|0.0490506|0.046253|0.119|0.06|0.01|0.01
1634774400|2021-10-21 00:00:00|378.29|5|0.0633246|0.058423|0.1654|0.063|0.01|0.0198
1634803200|2021-10-21 08:00:00|378.88|5|0.0714302|0.065251|0.1969|0.075|0.01|0.01
1634832000|2021-10-21 16:00:00|366.69|5|0.0450086|0.020643|0.1584|0.026|0.01|0.01
1634860800|2021-10-22 00:00:00|368.77|5|0.0205|0.01|0.0985|-0.026|0.01|0.01
1634889600|2021-10-22 08:00:00|383.95|5|0.0364118|0.025959|0.0941|0.042|0.01|0.01
1634918400|2021-10-22 16:00:00|373.37|5|0.0248394|0.013297|0.0739|0.017|0.01|0.01
1634947200|2021-10-23 00:00:00|374.64|5|0.0216|0.01|0.057|0.021|0.01|0.01
1634976000|2021-10-23 08:00:00|382.05|5|0.01168|0.01|0.0314|-0.003|0.01|0.01
1635004800|2021-10-23 16:00:00|379.03|5|0.0189838|0.015319|0.0246|0.035|0.01|0.01
1635033600|2021-10-24 00:00:00|382.38|5|0.018954|0.01237|0.0364|0.026|0.01|0.01
1635062400|2021-10-24 08:00:00|401.71|5|0.0321348|0.037474|0.0602|0.043|0.01|0.01
1635091200|2021-10-24 16:00:00|395.11|5|0.02006|0.01|0.0483|0.022|0.01|0.01
1635120000|2021-10-25 00:00:00|399.89|5|0.01572|0.01|0.0466|0.002|0.01|0.01
1635148800|2021-10-25 08:00:00|407.94|5|0.01808|0.01|0.0374|0.023|0.01|0.01
1635177600|2021-10-25 16:00:00|400.7|5|0.058172|0.06166|0.1192|0.09|0.01|0.01
1635206400|2021-10-26 00:00:00|402.72|5|0.0474844|0.027722|0.1477|0.042|0.01|0.01
1635235200|2021-10-26 08:00:00|397.24|5|0.0811244|0.077422|0.2192|0.089|0.01|0.01
1635264000|2021-10-26 16:00:00|393.9|5|0.0879108|0.064554|0.2436|0.07|0.01|0.0514
1635292800|2021-10-27 00:00:00|390.36|5|0.0643998|0.025099|0.2159|0.061|0.01|0.01
1635321600|2021-10-27 08:00:00|376.14|5|0.0514976|0.048288|0.1432|0.046|0.01|0.01
1635350400|2021-10-27 16:00:00|363.81|5|0.00978025|0.01|0.0394|-0.031|0.02050125|0.01
1635379200|2021-10-28 00:00:00|355.81|5|0.0102|0.01|0.01|0.021|0|0.01
1635408000|2021-10-28 08:00:00|363.13|5|0.0092|0.01|0.01|0.006|0.01|0.01
1635436800|2021-10-28 16:00:00|370.83|5|0.012|0.01|0.01|0.02|0.01|0.01
1635465600|2021-10-29 00:00:00|365.03|5|0.0106|0.01|0.01|0.013|0.01|0.01
1635494400|2021-10-29 08:00:00|368.16|5|0.0138|0.01|0.01|0.029|0.01|0.01
1635523200|2021-10-29 16:00:00|369.73|5|0.0209|0.01|0.0445|0.03|0.01|0.01
1635552000|2021-10-30 00:00:00|365.51|5|0.0459066|0.023433|0.1351|0.051|0.01|0.01
1635580800|2021-10-30 08:00:00|371.38|5|0.0340274|0.019037|0.1151|0.016|0.01|0.01
1635609600|2021-10-30 16:00:00|370.82|5|0.0292622|0.015611|0.0887|0.022|0.01|0.01
1635638400|2021-10-31 00:00:00|372.14|5|0.0281218|0.019509|0.0771|0.024|0.01|0.01
1635667200|2021-10-31 08:00:00|368.12|5|0.0469326|0.057163|0.0995|0.058|0.01|0.01
1635696000|2021-10-31 16:00:00|361.39|5|0.0352888|0.031344|0.0881|0.037|0.01|0.01
1635724800|2021-11-01 00:00:00|369.69|5|0.01606|0.01|0.0573|-0.007|0.01|0.01
1635753600|2021-11-01 08:00:00|372|5|0.01286|0.01|0.0273|0.007|0.01|0.01
1635782400|2021-11-01 16:00:00|395.07|5|0.0290438|0.035519|0.0517|0.038|0.01|0.01
1635811200|2021-11-02 00:00:00|410.82|5|0.0183336|0.016068|0.0396|0.016|0.01|0.01
1635840000|2021-11-02 08:00:00|418.49|5|0.019251|0.023855|0.0344|0.018|0.01|0.01
1635868800|2021-11-02 16:00:00|438.99|5|0.0204652|0.027926|0.0334|0.021|0.01|0.01
1635897600|2021-11-03 00:00:00|443.37|5|0.0357432|0.058316|0.0594|0.041|0.01|0.01
1635926400|2021-11-03 08:00:00|449.23|5|0.0328804|0.032502|0.0729|0.039|0.01|0.01
1635955200|2021-11-03 16:00:00|442.04|5|0.01486|0.01|0.0503|-0.006|0.01|0.01
1635984000|2021-11-04 00:00:00|453.5|5|0.0334352|0.031876|0.0943|0.021|0.01|0.01
1636012800|2021-11-04 08:00:00|438.04|5|0.0377162|0.030081|0.1115|0.027|0.01|0.01
1636041600|2021-11-04 16:00:00|436.44|5|0.033551|0.028655|0.0981|0.021|0.01|0.01
1636070400|2021-11-05 00:00:00|441.34|5|0.0351038|0.032619|0.0989|0.024|0.01|0.01
1636099200|2021-11-05 08:00:00|435.8|5|0.0369254|0.042027|0.1066|0.016|0.01|0.01
1636128000|2021-11-05 16:00:00|433.7|5|0.0164804|0.013902|0.0525|-0.004|0.01|0.01
1636156800|2021-11-06 00:00:00|452.04|5|0.01334|0.01|0.0427|-0.006|0.01|0.01
1636185600|2021-11-06 08:00:00|454.5|5|0.0098|0.01|0.021|-0.002|0.01|0.01
1636214400|2021-11-06 16:00:00|437.17|5|0.0036|0.01|0.01|-0.022|0.01|0.01
1636243200|2021-11-07 00:00:00|446.11|5|-0.001|0.01|0.01|-0.045|0.01|0.01
1636272000|2021-11-07 08:00:00|451.24|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1636300800|2021-11-07 16:00:00|480.79|5|0.0141098|0.025949|0.0126|0.012|0.01|0.01
1636329600|2021-11-08 00:00:00|511.99|5|0.028418|0.02579|0.0583|0.038|0.01|0.01
1636358400|2021-11-08 08:00:00|483.89|5|0.0496302|0.062651|0.0995|0.066|0.01|0.01
1636387200|2021-11-08 16:00:00|486.05|5|0.0463724|0.034662|0.1272|0.05|0.01|0.01
1636416000|2021-11-09 00:00:00|482.93|5|0.0377066|0.015733|0.1208|0.032|0.01|0.01
1636444800|2021-11-09 08:00:00|478.04|5|0.037128|0.01794|0.1227|0.025|0.01|0.01
1636473600|2021-11-09 16:00:00|460.72|5|0.037779|0.019895|0.131|0.018|0.01|0.01
1636502400|2021-11-10 00:00:00|452.28|5|0.0695196|0.052898|0.2003|0.056|0.01|0.0284
1636531200|2021-11-10 08:00:00|452.17|5|0.0467698|0.030949|0.1749|0.008|0.01|0.01
1636560000|2021-11-10 16:00:00|459.03|5|0.0587226|0.042813|0.1728|0.036|0.01|0.032
1636588800|2021-11-11 00:00:00|428.63|5|0.0149|0.01|0.0925|-0.048|0.01|0.01
1636617600|2021-11-11 08:00:00|434.54|5|0.0158|0.01|0.027|0.022|0.01|0.01
1636646400|2021-11-11 16:00:00|431.33|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1636675200|2021-11-12 00:00:00|440.97|5|0.003|0.01|0.01|-0.025|0.01|0.01
1636704000|2021-11-12 08:00:00|426.43|5|0.0144|0.01|0.01|0.032|0.01|0.01
1636732800|2021-11-12 16:00:00|415.83|5|0.007|0.01|0.01|-0.005|0.01|0.01
1636761600|2021-11-13 00:00:00|423.38|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1636790400|2021-11-13 08:00:00|422.43|5|0.0102|0.01|0.01|0.011|0.01|0.01
1636819200|2021-11-13 16:00:00|423.14|5|0.0104|0.01|0.01|0.012|0.01|0.01
1636848000|2021-11-14 00:00:00|429.21|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1636876800|2021-11-14 08:00:00|427.18|5|0.0166|0.01|0.027|0.026|0.01|0.01
1636905600|2021-11-14 16:00:00|429.67|5|0.01392|0.01|0.0276|0.012|0.01|0.01
1636934400|2021-11-15 00:00:00|435.09|5|0.0169|0.01|0.0205|0.034|0.01|0.01
1636963200|2021-11-15 08:00:00|436.72|5|0.0221762|0.014381|0.0435|0.033|0.01|0.01
1636992000|2021-11-15 16:00:00|421.85|5|0.0206498|0.014049|0.0522|0.017|0.01|0.01
1637020800|2021-11-16 00:00:00|409.98|5|0.01532|0.01|0.0416|0.005|0.01|0.01
1637049600|2021-11-16 08:00:00|385.97|5|0.0016|0.01|0.01|-0.032|0.01|0.01
1637078400|2021-11-16 16:00:00|375.82|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1637107200|2021-11-17 00:00:00|366.3|5|0.0042|0.01|0.01|-0.019|0.01|0.01
1637136000|2021-11-17 08:00:00|364.28|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1637164800|2021-11-17 16:00:00|364.66|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1637193600|2021-11-18 00:00:00|368.56|5|0.009|0.01|0.01|0.005|0.01|0.01
1637222400|2021-11-18 08:00:00|361.18|5|0.0048|0.01|0.01|-0.016|0.01|0.01
1637251200|2021-11-18 16:00:00|342.69|5|0.0094|0.01|0.01|0.007|0.01|0.01
1637280000|2021-11-19 00:00:00|339.11|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1637308800|2021-11-19 08:00:00|337.08|5|0.0122|0.01|0.01|0.021|0.01|0.01
1637337600|2021-11-19 16:00:00|353.51|5|0.0096|0.01|0.01|0.008|0.01|0.01
1637366400|2021-11-20 00:00:00|354.59|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1637395200|2021-11-20 08:00:00|353.51|5|0.013|0.01|0.01|0.025|0.01|0.01
1637424000|2021-11-20 16:00:00|344.65|5|0.01152|0.01|0.0186|0.009|0.01|0.01
1637452800|2021-11-21 00:00:00|366.59|5|0.009|0.01|0.01|0.005|0.01|0.01
1637481600|2021-11-21 08:00:00|361.07|5|0.0124|0.01|0.01|0.022|0.01|0.01
1637510400|2021-11-21 16:00:00|363.38|5|0.007|0.01|0.01|-0.005|0.01|0.01
1637539200|2021-11-22 00:00:00|365.92|5|0.01754|0.01|0.0397|0.018|0.01|0.01
1637568000|2021-11-22 08:00:00|352.64|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1637596800|2021-11-22 16:00:00|347.69|5|0.0128|0.01|0.01|0.024|0.01|0.01
1637625600|2021-11-23 00:00:00|338.28|5|0.0106|0.01|0.011|0.012|0.01|0.01
1637654400|2021-11-23 08:00:00|329.49|5|0.0086|0.01|0.01|0.003|0.01|0.01
1637683200|2021-11-23 16:00:00|336.32|5|0.0156|0.01|0.019|0.029|0.01|0.01
1637712000|2021-11-24 00:00:00|344.03|5|0.02482|0.01|0.0721|0.022|0.01|0.01
1637740800|2021-11-24 08:00:00|340.38|5|0.0281652|0.012426|0.0684|0.04|0.01|0.01
1637769600|2021-11-24 16:00:00|331.62|5|0.0269056|0.012628|0.0699|0.032|0.01|0.01
1637798400|2021-11-25 00:00:00|328.65|5|0.0244194|0.018597|0.0555|0.028|0.01|0.01
1637827200|2021-11-25 08:00:00|333.11|5|0.0286646|0.020123|0.0686|0.027|0.01|0.0176
1637856000|2021-11-25 16:00:00|343.63|5|0.0406746|0.036573|0.1108|0.036|0.01|0.01
1637884800|2021-11-26 00:00:00|338.87|5|0.0457608|0.047504|0.1253|0.036|0.01|0.01
1637913600|2021-11-26 08:00:00|326.85|5|0.0374268|0.018434|0.1157|0.033|0.01|0.01
1637942400|2021-11-26 16:00:00|313.37|5|0.00074|0.01|0.0187|-0.045|0.01|0.01
1637971200|2021-11-27 00:00:00|314.02|5|0.0096|0.01|0.01|0.008|0.01|0.01
1638000000|2021-11-27 08:00:00|324.55|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1638028800|2021-11-27 16:00:00|334.59|5|0.007|0.01|0.01|-0.005|0.01|0.01
1638057600|2021-11-28 00:00:00|334.74|5|0.005|0.01|0.01|-0.015|0.01|0.01
1638086400|2021-11-28 08:00:00|332.56|5|0.0038|0.01|0.01|-0.021|0.01|0.01
1638115200|2021-11-28 16:00:00|348.22|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1638144000|2021-11-29 00:00:00|351.92|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1638172800|2021-11-29 08:00:00|359.2|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1638201600|2021-11-29 16:00:00|360.59|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1638230400|2021-11-30 00:00:00|366.3|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1638259200|2021-11-30 08:00:00|361.88|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1638288000|2021-11-30 16:00:00|379.92|5|0.008|0.01|0.01|0|0.01|0.01
1638316800|2021-12-01 00:00:00|392.36|5|0.0042|0.01|0.01|-0.019|0.01|0.01
1638345600|2021-12-01 08:00:00|399.6|5|0.0082|0.01|0.01|0.001|0.01|0.01
1638374400|2021-12-01 16:00:00|391.96|5|0.0086|0.01|0.01|0.003|0.01|0.01
1638403200|2021-12-02 00:00:00|391.92|5|0.0084|0.01|0.01|0.002|0.01|0.01
1638432000|2021-12-02 08:00:00|373.59|5|0.01|0.01|0.01|0.01|0.01|0.01
1638460800|2021-12-02 16:00:00|370.78|5|0.0106|0.01|0.01|0.013|0.01|0.01
1638489600|2021-12-03 00:00:00|366.33|5|0.011|0.01|0.01|0.015|0.01|0.01
1638518400|2021-12-03 08:00:00|368.51|5|0.0112|0.01|0.01|0.016|0.01|0.01
1638547200|2021-12-03 16:00:00|360.01|5|0.0032|0.01|0.01|-0.024|0.01|0.01
1638576000|2021-12-04 00:00:00|345.88|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1638604800|2021-12-04 08:00:00|291.8|5|-0.0328742|-0.028571|-0.0208|-0.135|0.01|0.01
1638633600|2021-12-04 16:00:00|298.48|5|-0.007819|0.007305|-0.0364|-0.03|0.01|0.01
1638662400|2021-12-05 00:00:00|302.61|5|-0.0193698|-0.002349|-0.0545|-0.06|0.01|0.01
1638691200|2021-12-05 08:00:00|297.05|5|0.00092|0.01|-0.0274|0.002|0.01|0.01
1638720000|2021-12-05 16:00:00|283.03|5|-0.0285204|-0.019802|-0.0418|-0.101|0.01|0.01
1638748800|2021-12-06 00:00:00|295.57|5|-0.0109646|-0.002823|-0.037|-0.035|0.01|0.01
1638777600|2021-12-06 08:00:00|269.29|5|0.0003|0.01|-0.0175|-0.011|0.01|0.01
1638806400|2021-12-06 16:00:00|271.45|5|0.00616|0.01|0.0028|-0.002|0.01|0.01
1638835200|2021-12-07 00:00:00|288.17|5|-0.027251576|-0.028487|-0.0395|-0.079|0.00072912|0.01
1638864000|2021-12-07 08:00:00|298.54|5|-0.030270216|-0.037134|-0.0678|-0.015|-0.04141708|0.01
1638892800|2021-12-07 16:00:00|307.56|5|-0.011916004|-0.015061|-0.033|-0.022|0.00048098|0.01
1638921600|2021-12-08 00:00:00|296.22|5|-0.0007354|0.007023|-0.0207|-0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|303|5|0.0102|0.01|0.01|0.011|0.01|0.01
1638979200|2021-12-08 16:00:00|306.19|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1639008000|2021-12-09 00:00:00|305.37|5|0.0062|0.01|0.006|-0.005|0.01|0.01
1639036800|2021-12-09 08:00:00|298.87|5|0.0027928|0.008164|-0.0122|-0.002|0.01|0.01
1639065600|2021-12-09 16:00:00|287.24|5|0.003554|0.00667|-0.0129|0.004|0.01|0.01
1639094400|2021-12-10 00:00:00|286.52|5|-0.013151|-0.012855|-0.0259|-0.047|0.01|0.01
1639123200|2021-12-10 08:00:00|290.25|5|0.002723|-0.007385|-0.02|0.021|0.01|0.01
1639152000|2021-12-10 16:00:00|289.6|5|-0.0099898|-0.006349|-0.0186|-0.045|0.01|0.01
1639180800|2021-12-11 00:00:00|281.63|5|-0.0063152|2.4E-5|-0.0256|-0.026|0.01|0.01
1639209600|2021-12-11 08:00:00|285.87|5|0.00148|0.01|-0.0106|-0.012|0.01|0.01
1639238400|2021-12-11 16:00:00|291.8|5|0.0084|0.01|0.01|0.002|0.01|0.01
1639267200|2021-12-12 00:00:00|294.69|5|-0.0166512|-0.024856|-0.0274|-0.051|0.01|0.01
1639296000|2021-12-12 08:00:00|297.46|5|-0.0018378|0.006211|-0.0154|-0.02|0.01|0.01
1639324800|2021-12-12 16:00:00|296.22|5|0.0029702|0.007251|-0.0074|-0.005|0.01|0.01
1639353600|2021-12-13 00:00:00|303.91|5|-0.0124602|-0.007401|-0.0179|-0.057|0.01|0.01
1639382400|2021-12-13 08:00:00|289.92|5|-0.0066986|-0.003393|-0.0161|-0.01|0.01|-0.014
1639411200|2021-12-13 16:00:00|280.71|5|0.00358|0.01|-0.004|-0.003|0.01|0.0049
1639440000|2021-12-14 00:00:00|272.92|5|-0.0198854|-0.017327|-0.0311|-0.071|0.01|0.01
1639468800|2021-12-14 08:00:00|277.65|5|-0.0106364|-0.017782|-0.0334|-0.022|0.01|0.01
1639497600|2021-12-14 16:00:00|273.51|5|-0.0071872|-0.002736|-0.0182|-0.035|0.01|0.01
1639526400|2021-12-15 00:00:00|278.99|5|0.00696|0.01|0.0078|-0.003|0.01|0.01
1639555200|2021-12-15 08:00:00|281.85|5|-0.0019468|0.006666|-0.0024|-0.034|0.01|0.01
1639584000|2021-12-15 16:00:00|269.5|5|-0.0051254|-0.001727|-0.0139|-0.03|0.01|0.01
1639612800|2021-12-16 00:00:00|288.41|5|-0.008999|-0.009295|-0.0197|-0.036|0.01|0.01
1639641600|2021-12-16 08:00:00|288.65|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1639670400|2021-12-16 16:00:00|290.8|5|0.0032|0.01|0.01|-0.024|0.01|0.01
1639699200|2021-12-17 00:00:00|280.05|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1639728000|2021-12-17 08:00:00|276.32|5|0.0093712|0.009856|0.01|0.007|0.01|0.01
1639756800|2021-12-17 16:00:00|278.08|5|-0.0009376|-0.005688|0.01|-0.029|0.01|0.01
1639785600|2021-12-18 00:00:00|277.09|5|0.00595|0.00775|0.01|-0.008|0.01|0.01
1639814400|2021-12-18 08:00:00|275.15|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1639843200|2021-12-18 16:00:00|280.37|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1639872000|2021-12-19 00:00:00|279.68|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1639900800|2021-12-19 08:00:00|278.05|5|0.009|0.01|0.01|0.005|0.01|0.01
1639929600|2021-12-19 16:00:00|277.71|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1639958400|2021-12-20 00:00:00|274.09|5|0.0112|0.01|0.01|0.016|0.01|0.01
1639987200|2021-12-20 08:00:00|267.5|5|0.0053014|0.007507|0.01|-0.011|0.01|0.01
1640016000|2021-12-20 16:00:00|261.61|5|0.0002398|0.002699|0.0095|-0.031|0.01|0.01
1640044800|2021-12-21 00:00:00|263.74|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1640073600|2021-12-21 08:00:00|266.76|5|0.006|0.01|0.01|-0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|265.93|5|0.0012032|0.001016|0.01|-0.025|0.01|0.01
1640131200|2021-12-22 00:00:00|266.29|5|0.0101498|0.006749|0.01|0.014|0.01|0.01
1640160000|2021-12-22 08:00:00|272.76|5|0.0001348|0.003674|0.01|-0.033|0.01|0.01
1640188800|2021-12-22 16:00:00|277.35|5|0.0104|0.01|0.01|0.012|0.01|0.01
1640217600|2021-12-23 00:00:00|272.91|5|0.006|0.01|0.01|-0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|268.61|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1640275200|2021-12-23 16:00:00|276.87|5|0.0092|0.01|0.01|0.006|0.01|0.01
1640332800|2021-12-24 08:00:00|288.29|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1640361600|2021-12-24 16:00:00|298.75|5|0.007|0.01|0.01|-0.005|0.01|0.01
1640390400|2021-12-25 00:00:00|288.22|5|0.0028|0.01|0.01|-0.026|0.01|0.01
1640419200|2021-12-25 08:00:00|291.41|5|0.0086|0.01|0.008|0.005|0.01|0.01
1640448000|2021-12-25 16:00:00|293.34|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1640476800|2021-12-26 00:00:00|292.5|5|0.0088|0.01|0.01|0.004|0.01|0.01
1640505600|2021-12-26 08:00:00|288.94|5|0.0094|0.01|0.01|0.007|0.01|0.01
1640534400|2021-12-26 16:00:00|296.41|5|0.01|0.01|0.01|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|322.55|5|0.005|0.01|0.01|-0.015|0.01|0.01
1640592000|2021-12-27 08:00:00|312.93|5|0.008|0.01|0.01|0|0.01|0.01
1640620800|2021-12-27 16:00:00|320.8|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1640649600|2021-12-28 00:00:00|322.15|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1640678400|2021-12-28 08:00:00|316.32|5|0.0088|0.01|0.01|0.004|0.01|0.01
1640707200|2021-12-28 16:00:00|307.89|5|0.004|0.01|0.01|-0.02|0.01|0.01
1640736000|2021-12-29 00:00:00|294.13|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1640764800|2021-12-29 08:00:00|294.49|5|0.0031208|0.006504|-0.0019|-0.009|0.01|0.01
1640793600|2021-12-29 16:00:00|295.51|5|-0.00036|0.01|0.0062|-0.038|0.01|0.01
1640822400|2021-12-30 00:00:00|283.55|5|-0.0016|0.01|0|-0.038|0.01|0.01
1640851200|2021-12-30 08:00:00|283.71|5|-0.002466|0.00907|-0.0174|-0.024|0.01|0.01
1640880000|2021-12-30 16:00:00|280.54|5|0.00602|0.01|0.0091|-0.009|0.01|0.01
1640908800|2021-12-31 00:00:00|280.08|5|0.0053478|0.008739|0.01|-0.012|0.01|0.01
1640937600|2021-12-31 08:00:00|279.81|5|0.0057258|0.002629|0.01|-0.004|0.01|0.01
1640966400|2021-12-31 16:00:00|285.88|5|0.0108|0.01|0.01|0.014|0.01|0.01
1640995200|2022-01-01 00:00:00|277.08|5|0.0020908|0.000454|0.01|-0.02|0.01|0.01
1641024000|2022-01-01 08:00:00|279.2|5|0.0116|0.01|0.01|0.018|0.01|0.01
1641052800|2022-01-01 16:00:00|283.03|5|0.0018056|0.002028|0.01|-0.023|0.01|0.01
1641081600|2022-01-02 00:00:00|288.56|5|0.0090898|0.008449|0.01|0.007|0.01|0.01
1641110400|2022-01-02 08:00:00|285.69|5|0.006|0.01|0.01|-0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|293.29|5|0.0086232|0.005116|0.01|0.008|0.01|0.01
1641168000|2022-01-03 00:00:00|295.54|5|0.0106|0.01|0.01|0.013|0.01|0.01
1641196800|2022-01-03 08:00:00|289.72|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1641225600|2022-01-03 16:00:00|293.66|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1641254400|2022-01-04 00:00:00|289.5|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1641283200|2022-01-04 08:00:00|290.88|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1641312000|2022-01-04 16:00:00|300.9|5|0.0094|0.01|0.01|0.007|0.01|0.01
1641340800|2022-01-05 00:00:00|295.55|5|0.0086|0.01|0.01|0.003|0.01|0.01
1641369600|2022-01-05 08:00:00|305.46|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1641398400|2022-01-05 16:00:00|300.46|5|0.006|0.01|0.01|-0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|266.16|5|-0.002759|0.000105|0.0091|-0.043|0.01|0.01
1641456000|2022-01-06 08:00:00|266.98|5|-0.0289186|-0.034193|-0.0504|-0.08|0.01|0.01
1641484800|2022-01-06 16:00:00|265.52|5|3.28E-5|0.002564|-0.0054|-0.017|0.01|0.01
1641513600|2022-01-07 00:00:00|269.36|5|0.0006516|-0.010742|0.01|-0.016|0.01|0.01
1641542400|2022-01-07 08:00:00|257.09|6|-0.00810766666667|-0.013246|-0.0054|-0.04|0.01|0.01|-0.01
1641571200|2022-01-07 16:00:00|252.53|6|-0.0122671666667|-0.010503|-0.0171|-0.056|0.01|0.01|-0.01
1641600000|2022-01-08 00:00:00|250.06|6|-0.00762416666667|-0.005645|-0.0151|-0.035|0.01|0.01|-0.01
1641628800|2022-01-08 08:00:00|245.69|6|0.0129333333333|0.01|0.01|0.047|0.01|0.01|-0.0094
1641631739.38|2022-01-08 08:48:59|245.98|6|0.00733333333333|0.01|0.01|0.014|0.01|0.01|-0.01