1641578257|2022-01-07 17:57:37||2|EXCHANGES|Binance|Okex
1625961600|2021-07-11 00:00:00|1.495|2|0.0195|0.01|0.029
1625990400|2021-07-11 08:00:00|1.495|2|-0.0155|0.01|-0.041
1626019200|2021-07-11 16:00:00|1.495|2|0.024|0.01|0.038
1626048000|2021-07-12 00:00:00|1.535|2|-0.0306845|0.005631|-0.067
1626076800|2021-07-12 08:00:00|1.522|2|0.0039235|-0.003153|0.011
1626105600|2021-07-12 16:00:00|1.566|2|-0.009981|-0.016962|-0.003
1626134400|2021-07-13 00:00:00|1.529|2|-0.027696|-0.017392|-0.038
1626163200|2021-07-13 08:00:00|1.501|2|-0.0830315|-0.086063|-0.08
1626192000|2021-07-13 16:00:00|1.475|2|0.0069245|-0.009151|0.023
1626220800|2021-07-14 00:00:00|1.451|2|-0.005|0.01|-0.02
1626249600|2021-07-14 08:00:00|1.439|2|0.019|0.01|0.028
1626278400|2021-07-14 16:00:00|1.377|2|0.031|0.01|0.052
1626307200|2021-07-15 00:00:00|1.423|2|0.0055|0.01|0.001
1626336000|2021-07-15 08:00:00|1.426|2|0.038|0.01|0.066
1626364800|2021-07-15 16:00:00|1.38|2|-0.0005|0.01|-0.011
1626393600|2021-07-16 00:00:00|1.361|2|0.006|0.01|0.002
1626422400|2021-07-16 08:00:00|1.351|2|-0.0025|0.01|-0.015
1626451200|2021-07-16 16:00:00|1.329|2|0.0175|0.01|0.025
1626480000|2021-07-17 00:00:00|1.341|2|-0.0225|0.01|-0.055
1626508800|2021-07-17 08:00:00|1.28|2|0.011|0.01|0.012
1626537600|2021-07-17 16:00:00|1.284|2|-0.001|0.01|-0.012
1626566400|2021-07-18 00:00:00|1.286|2|-0.009|0.01|-0.028
1626595200|2021-07-18 08:00:00|1.291|2|-0.000543|0.006914|-0.008
1626624000|2021-07-18 16:00:00|1.321|2|-0.0368385|-0.019677|-0.054
1626652800|2021-07-19 00:00:00|1.287|2|0.0127085|0.001417|0.024
1626681600|2021-07-19 08:00:00|1.31|2|0.0085|0.01|0.007
1626710400|2021-07-19 16:00:00|1.281|2|0.011|0.01|0.012
1626739200|2021-07-20 00:00:00|1.231|2|-0.033877|-0.016754|-0.051
1626768000|2021-07-20 08:00:00|1.223|2|-0.015799|-0.017598|-0.014
1626796800|2021-07-20 16:00:00|1.172|2|-0.025746|-0.025492|-0.026
1626825600|2021-07-21 00:00:00|1.19|2|0.0264195|-0.010161|0.063
1626854400|2021-07-21 08:00:00|1.165|2|-0.031328|-0.020656|-0.042
1626883200|2021-07-21 16:00:00|1.239|2|0.0072745|-0.023451|0.038
1626912000|2021-07-22 00:00:00|1.278|2|-0.0168135|0.002373|-0.036
1626940800|2021-07-22 08:00:00|1.267|2|-0.0106935|-0.005387|-0.016
1626969600|2021-07-22 16:00:00|1.303|2|-0.0091105|-0.000221|-0.018
1626998400|2021-07-23 00:00:00|1.312|2|-0.0172695|-0.022539|-0.012
1627027200|2021-07-23 08:00:00|1.29|2|-0.0274155|-0.019831|-0.035
1627056000|2021-07-23 16:00:00|1.318|2|-0.011167|-0.018334|-0.004
1627084800|2021-07-24 00:00:00|1.289|2|-0.0343995|-0.023799|-0.045
1627113600|2021-07-24 08:00:00|1.34|2|0.019736|-0.001528|0.041
1627142400|2021-07-24 16:00:00|1.359|2|0.015865|-0.00327|0.035
1627171200|2021-07-25 00:00:00|1.343|2|0.024|0.01|0.038
1627200000|2021-07-25 08:00:00|1.351|2|-0.0532405|-0.013481|-0.093
1627228800|2021-07-25 16:00:00|1.34|2|0.0405|0.01|0.071
1627257600|2021-07-26 00:00:00|1.315|2|-0.031932|0.001136|-0.065
1627286400|2021-07-26 08:00:00|1.351|2|0.0102525|0.003505|0.017
1627315200|2021-07-26 16:00:00|1.4|2|0.02|0.01|0.03
1627344000|2021-07-27 00:00:00|1.459|2|-0.0175|0.01|-0.045
1627372800|2021-07-27 08:00:00|1.376|2|0.028|0.01|0.046
1627401600|2021-07-27 16:00:00|1.356|2|-0.027382|-0.015764|-0.039
1627430400|2021-07-28 00:00:00|1.385|2|0.026|0.01|0.042
1627459200|2021-07-28 08:00:00|1.429|2|0.0395|0.01|0.069
1627488000|2021-07-28 16:00:00|1.427|2|-0.0695|0.01|-0.149
1627516800|2021-07-29 00:00:00|1.399|2|0.018|0.01|0.026
1627545600|2021-07-29 08:00:00|1.427|2|0.022|0.01|0.034
1627574400|2021-07-29 16:00:00|1.436|2|-0.021|0.01|-0.052
1627603200|2021-07-30 00:00:00|1.508|2|0.023696|-0.027608|0.075
1627632000|2021-07-30 08:00:00|1.521|2|-0.075232|-0.084464|-0.066
1627660800|2021-07-30 16:00:00|1.514|2|-0.120653|-0.056306|-0.185
1627689600|2021-07-31 00:00:00|1.492|2|-0.2116205|-0.047241|-0.376
1627718400|2021-07-31 08:00:00|1.572|2|-0.087454|-0.021908|-0.153
1627747200|2021-07-31 16:00:00|1.564|2|0.0865|0.01|0.163
1627776000|2021-08-01 00:00:00|1.61|2|-0.022348|-0.036696|-0.008
1627804800|2021-08-01 08:00:00|1.622|2|0.1045|0.01|0.199
1627833600|2021-08-01 16:00:00|1.65|2|0.0325|0.01|0.055
1627862400|2021-08-02 00:00:00|1.552|2|0.0025|0.01|-0.005
1627891200|2021-08-02 08:00:00|1.574|2|0.0375|0.01|0.065
1627920000|2021-08-02 16:00:00|1.609|2|0.0215|0.01|0.033
1627948800|2021-08-03 00:00:00|1.607|2|0.014|0.01|0.018
1627977600|2021-08-03 08:00:00|1.592|2|0.021|0.01|0.032
1628006400|2021-08-03 16:00:00|1.545|2|0.0205|0.01|0.031
1628035200|2021-08-04 00:00:00|1.584|2|0.0345|0.01|0.059
1628064000|2021-08-04 08:00:00|1.53|2|-0.0445|0.01|-0.099
1628092800|2021-08-04 16:00:00|1.614|2|0.039|0.01|0.068
1628121600|2021-08-05 00:00:00|1.635|2|0.033|0.01|0.056
1628150400|2021-08-05 08:00:00|1.598|2|-0.008|0.01|-0.026
1628179200|2021-08-05 16:00:00|1.652|2|-0.0065|0.01|-0.023
1628208000|2021-08-06 00:00:00|1.683|2|0.0185|0.01|0.027
1628236800|2021-08-06 08:00:00|1.672|2|0.018|0.01|0.026
1628265600|2021-08-06 16:00:00|1.717|2|0.013|0.01|0.016
1628294400|2021-08-07 00:00:00|1.753|2|0.0135|0.01|0.017
1628323200|2021-08-07 08:00:00|1.76|2|0.052|0.01|0.094
1628352000|2021-08-07 16:00:00|1.748|2|0.0375|0.01|0.065
1628380800|2021-08-08 00:00:00|1.787|2|0.0495|0.01|0.089
1628409600|2021-08-08 08:00:00|1.755|2|0.0425|0.01|0.075
1628438400|2021-08-08 16:00:00|1.687|2|0.0445|0.01|0.079
1628467200|2021-08-09 00:00:00|1.654|2|-0.037|0.01|-0.084
1628496000|2021-08-09 08:00:00|1.627|2|-0.014516|-0.041032|0.012
1628524800|2021-08-09 16:00:00|1.727|2|0.007|0.01|0.004
1628553600|2021-08-10 00:00:00|1.745|2|0.05|0.01|0.09
1628582400|2021-08-10 08:00:00|1.759|2|0.031|0.01|0.052
1628611200|2021-08-10 16:00:00|1.723|2|0.03|0.01|0.05
1628640000|2021-08-11 00:00:00|1.76|2|0.034|0.01|0.058
1628668800|2021-08-11 08:00:00|1.832|2|0.011|0.01|0.012
1628697600|2021-08-11 16:00:00|1.84|2|0.07508|0.04016|0.11
1628726400|2021-08-12 00:00:00|1.839|2|0.025851|0.014702|0.037
1628755200|2021-08-12 08:00:00|1.796|2|0.019184|0.014368|0.024
1628784000|2021-08-12 16:00:00|1.714|2|-0.004|0.01|-0.018
1628812800|2021-08-13 00:00:00|1.748|2|0.0505|0.01|0.091
1628841600|2021-08-13 08:00:00|1.827|2|-0.0185|0.01|-0.047
1628870400|2021-08-13 16:00:00|1.804|2|0.042493|0.027986|0.057
1628899200|2021-08-14 00:00:00|1.894|2|0.0222865|0.021573|0.023
1628928000|2021-08-14 08:00:00|1.92|2|0.069287|0.067574|0.071
1628956800|2021-08-14 16:00:00|1.878|2|0.071766|0.061532|0.082
1628985600|2021-08-15 00:00:00|1.91|2|0.0898895|0.066779|0.113
1629014400|2021-08-15 08:00:00|1.865|2|0.0456945|0.060389|0.031
1629043200|2021-08-15 16:00:00|1.929|2|0.0711265|0.050253|0.092
1629100800|2021-08-16 08:00:00|1.975|2|0.009465|0.03193|-0.013
1629129600|2021-08-16 16:00:00|1.994|2|0.043417|0.037834|0.049
1629158400|2021-08-17 00:00:00|1.946|2|0.0327385|0.037477|0.028
1629187200|2021-08-17 08:00:00|1.922|2|0.0870435|0.044087|0.13
1629216000|2021-08-17 16:00:00|1.93|2|0.0728065|0.032613|0.113
1629244800|2021-08-18 00:00:00|1.917|2|0.0711135|0.014227|0.128
1629273600|2021-08-18 08:00:00|1.809|2|-0.0105|0.01|-0.031
1629302400|2021-08-18 16:00:00|1.776|2|0.0175|0.01|0.025
1629331200|2021-08-19 00:00:00|1.823|2|-0.0055|0.01|-0.021
1629360000|2021-08-19 08:00:00|1.782|2|0.0025|0.01|-0.005
1629388800|2021-08-19 16:00:00|1.761|2|0.0675|0.01|0.125
1629417600|2021-08-20 00:00:00|1.823|2|0.0171185|0.016237|0.018
1629446400|2021-08-20 08:00:00|1.892|2|-0.007|0.01|-0.024
1629475200|2021-08-20 16:00:00|1.938|2|0.0145|0.01|0.019
1629504000|2021-08-21 00:00:00|1.985|2|0.0212225|0.021445|0.021
1629532800|2021-08-21 08:00:00|1.969|2|0.001|0.01|-0.008
1629561600|2021-08-21 16:00:00|2.004|2|0.0355695|0.051139|0.02
1629590400|2021-08-22 00:00:00|1.999|2|0.061593|0.053186|0.07
1629619200|2021-08-22 08:00:00|1.995|2|0.000539|0.019078|-0.018
1629648000|2021-08-22 16:00:00|2.049|2|0.045932|0.026864|0.065
1629676800|2021-08-23 00:00:00|2.076|2|-0.003|0.01|-0.016
1629705600|2021-08-23 08:00:00|2.167|2|-0.008|0.01|-0.026
1629734400|2021-08-23 16:00:00|2.156|2|-0.007316|0.039368|-0.054
1629763200|2021-08-24 00:00:00|2.151|2|0.014|0.01|0.018
1629792000|2021-08-24 08:00:00|2.216|2|0.02873|0.04346|0.014
1629820800|2021-08-24 16:00:00|2.216|2|0.062062|0.039124|0.085
1629849600|2021-08-25 00:00:00|2.083|2|0.0233015|0.031603|0.015
1629878400|2021-08-25 08:00:00|2.043|2|0.0305|0.01|0.051
1629907200|2021-08-25 16:00:00|2.099|2|0.0203815|0.026763|0.014
1629936000|2021-08-26 00:00:00|2.088|2|0.0175|0.01|0.025
1629964800|2021-08-26 08:00:00|2.15|2|0.0160575|0.012115|0.02
1629993600|2021-08-26 16:00:00|1.958|2|0.0215|0.01|0.033
1630022400|2021-08-27 00:00:00|1.924|2|0.009|0.01|0.008
1630051200|2021-08-27 08:00:00|1.906|2|0.0085|0.01|0.007
1630080000|2021-08-27 16:00:00|1.874|2|-0.0215|0.01|-0.053
1630108800|2021-08-28 00:00:00|1.952|2|0.036|0.01|0.062
1630137600|2021-08-28 08:00:00|2.007|2|-0.012|0.01|-0.034
1630166400|2021-08-28 16:00:00|1.944|2|0.087|0.01|0.164
1630195200|2021-08-29 00:00:00|1.959|2|0.0075|0.01|0.005
1630224000|2021-08-29 08:00:00|1.979|2|0.0445|0.01|0.079
1630252800|2021-08-29 16:00:00|1.949|2|0.015|0.01|0.02
1630281600|2021-08-30 00:00:00|1.935|2|0.0275|0.01|0.045
1630310400|2021-08-30 08:00:00|1.949|2|0.0065|0.01|0.003
1630339200|2021-08-30 16:00:00|1.902|2|0.036|0.01|0.062
1630368000|2021-08-31 00:00:00|1.893|2|-0.021|0.01|-0.052
1630396800|2021-08-31 08:00:00|1.851|2|0.028|0.01|0.046
1630425600|2021-08-31 16:00:00|1.9|2|0.0145|0.01|0.019
1630454400|2021-09-01 00:00:00|1.914|2|0.054|0.01|0.098
1630483200|2021-09-01 08:00:00|1.932|2|-0.013|0.01|-0.036
1630512000|2021-09-01 16:00:00|1.941|2|0.090542|0.048084|0.133
1630540800|2021-09-02 00:00:00|2.012|2|0.018853|0.031706|0.006
1630569600|2021-09-02 08:00:00|2.036|2|0.017|0.01|0.024
1630598400|2021-09-02 16:00:00|2.004|2|0.058854|0.079708|0.038
1630627200|2021-09-03 00:00:00|1.994|2|0.101625|0.08825|0.115
1630656000|2021-09-03 08:00:00|2.01|2|0.044524|0.065048|0.024
1630684800|2021-09-03 16:00:00|2.004|2|0.1185985|0.064197|0.173
1630713600|2021-09-04 00:00:00|2.063|2|0.0365945|0.092189|-0.019
1630742400|2021-09-04 08:00:00|2.073|2|0.0932135|0.070427|0.116
1630771200|2021-09-04 16:00:00|2.116|2|0.0456895|0.067379|0.024
1630800000|2021-09-05 00:00:00|2.135|2|0.1037335|0.102467|0.105
1630828800|2021-09-05 08:00:00|2.168|2|0.0461005|0.072201|0.02
1630857600|2021-09-05 16:00:00|2.222|2|0.0674695|0.065939|0.069
1630886400|2021-09-06 00:00:00|2.231|2|0.062407|0.063814|0.061
1630915200|2021-09-06 08:00:00|2.293|2|0.06374|0.07948|0.048
1630944000|2021-09-06 16:00:00|2.29|2|0.1497315|0.130463|0.169
1630972800|2021-09-07 00:00:00|2.235|2|0.0300245|0.044049|0.016
1631001600|2021-09-07 08:00:00|2.246|2|0.076721|0.062442|0.091
1631030400|2021-09-07 16:00:00|2.274|2|0.093195|0.08839|0.098
1631059200|2021-09-08 00:00:00|1.794|2|-0.164269|-0.124538|-0.204
1631088000|2021-09-08 08:00:00|1.746|2|-0.027|0.01|-0.064
1631116800|2021-09-08 16:00:00|1.599|2|-0.2545|0.01|-0.519
1631145600|2021-09-09 00:00:00|1.732|2|-0.1969585|-0.000917|-0.393
1631174400|2021-09-09 08:00:00|1.764|2|-0.112|0.01|-0.234
1631203200|2021-09-09 16:00:00|1.794|2|0.064|0.01|0.118
1631232000|2021-09-10 00:00:00|1.839|2|-0.019|0.01|-0.048
1631260800|2021-09-10 08:00:00|1.831|2|-0.010754|-0.012508|-0.009
1631289600|2021-09-10 16:00:00|1.87|2|-0.0025|0.01|-0.015
1631318400|2021-09-11 00:00:00|1.818|2|0|0.01|-0.01
1631347200|2021-09-11 08:00:00|1.836|2|-0.2019135|-0.094827|-0.309
1631376000|2021-09-11 16:00:00|1.839|2|0.0755|0.01|0.141
1631404800|2021-09-12 00:00:00|1.883|2|-0.042|0.01|-0.094
1631433600|2021-09-12 08:00:00|1.852|2|0.0195|0.01|0.029
1631462400|2021-09-12 16:00:00|1.844|2|0.0045|0.01|-0.001
1631491200|2021-09-13 00:00:00|1.887|2|0.005|0.01|0
1631520000|2021-09-13 08:00:00|1.89|2|0.0135|0.01|0.017
1631548800|2021-09-13 16:00:00|1.735|2|-0.0005|0.01|-0.011
1631577600|2021-09-14 00:00:00|1.7|2|0.0035|0.01|-0.003
1631606400|2021-09-14 08:00:00|1.745|2|-0.029255|0.00249|-0.061
1631635200|2021-09-14 16:00:00|1.769|2|0.01|0.01|0.01
1631664000|2021-09-15 00:00:00|1.805|2|0.0265|0.01|0.043
1631692800|2021-09-15 08:00:00|1.834|2|0.009|0.01|0.008
1631721600|2021-09-15 16:00:00|1.854|2|0.018|0.01|0.026
1631750400|2021-09-16 00:00:00|1.864|2|0.0115|0.01|0.013
1631779200|2021-09-16 08:00:00|1.885|2|0.021|0.01|0.032
1631808000|2021-09-16 16:00:00|1.918|2|0.0165|0.01|0.023
1631836800|2021-09-17 00:00:00|1.925|2|0.0255875|0.018175|0.033
1631865600|2021-09-17 08:00:00|1.869|2|-0.0005|0.01|-0.011
1631894400|2021-09-17 16:00:00|1.907|2|-0.0025|0.01|-0.015
1631923200|2021-09-18 00:00:00|1.841|2|-0.0175|0.01|-0.045
1631952000|2021-09-18 08:00:00|1.797|2|0.0055|0.01|0.001
1631980800|2021-09-18 16:00:00|1.842|2|-0.0115|0.01|-0.033
1632009600|2021-09-19 00:00:00|1.816|2|0.014|0.01|0.018
1632038400|2021-09-19 08:00:00|1.807|2|-0.015|0.01|-0.04
1632067200|2021-09-19 16:00:00|1.793|2|0.0035|0.01|-0.003
1632096000|2021-09-20 00:00:00|1.767|2|0.0095|0.01|0.009
1632124800|2021-09-20 08:00:00|1.74|2|-0.025|0.01|-0.06
1632153600|2021-09-20 16:00:00|1.562|2|0.035|0.01|0.06
1632182400|2021-09-21 00:00:00|1.482|2|-0.027294|-0.029588|-0.025
1632211200|2021-09-21 08:00:00|1.52|2|-0.0128035|-0.004607|-0.021
1632240000|2021-09-21 16:00:00|1.505|2|0.009|0.01|0.008
1632268800|2021-09-22 00:00:00|1.374|2|-0.0509895|-0.027979|-0.074
1632297600|2021-09-22 08:00:00|1.487|2|0.02|0.01|0.03
1632326400|2021-09-22 16:00:00|1.511|2|0.0075|0.01|0.005
1632355200|2021-09-23 00:00:00|1.549|2|0.006|0.01|0.002
1632384000|2021-09-23 08:00:00|1.567|2|0.0175|0.01|0.025
1632412800|2021-09-23 16:00:00|1.556|2|0.015|0.01|0.02
1632441600|2021-09-24 00:00:00|1.578|2|-0.006|0.01|-0.022
1632470400|2021-09-24 08:00:00|1.538|2|0.0095|0.01|0.009
1632499200|2021-09-24 16:00:00|1.421|2|-0.0145755|0.002849|-0.032
1632528000|2021-09-25 00:00:00|1.452|2|-0.076403|-0.081806|-0.071
1632556800|2021-09-25 08:00:00|1.422|2|-0.0355695|-0.027139|-0.044
1632585600|2021-09-25 16:00:00|1.439|2|-0.0164705|0.006059|-0.039
1632614400|2021-09-26 00:00:00|1.435|2|-0.0010985|-0.010197|0.008
1632643200|2021-09-26 08:00:00|1.335|2|-0.0506795|-0.023359|-0.078
1632672000|2021-09-26 16:00:00|1.469|2|-0.014407|-0.019814|-0.009
1632700800|2021-09-27 00:00:00|1.457|2|0.0015|0.01|-0.007
1632729600|2021-09-27 08:00:00|1.471|2|0.018|0.01|0.026
1632758400|2021-09-27 16:00:00|1.456|2|0.0055|0.01|0.001
1632787200|2021-09-28 00:00:00|1.385|2|-0.005|0.01|-0.02
1632816000|2021-09-28 08:00:00|1.359|2|-0.0025|0.01|-0.015
1632844800|2021-09-28 16:00:00|1.358|2|-0.0397365|-0.029473|-0.05
1632873600|2021-09-29 00:00:00|1.337|2|-0.0843245|-0.037649|-0.131
1632902400|2021-09-29 08:00:00|1.413|2|0.013567|0.006134|0.021
1632931200|2021-09-29 16:00:00|1.402|2|-0.0316645|-0.008329|-0.055
1632960000|2021-09-30 00:00:00|1.39|2|-0.124336|-0.100672|-0.148
1632988800|2021-09-30 08:00:00|1.443|2|-0.017311|-0.032622|-0.002
1633017600|2021-09-30 16:00:00|1.484|2|-0.050161|-0.033322|-0.067
1633046400|2021-10-01 00:00:00|1.494|2|-0.031893|-0.020786|-0.043
1633075200|2021-10-01 08:00:00|1.532|2|0.0175|0.01|0.025
1633104000|2021-10-01 16:00:00|1.59|2|-0.0035|0.01|-0.017
1633132800|2021-10-02 00:00:00|1.62|2|-0.0055|0.01|-0.021
1633161600|2021-10-02 08:00:00|1.597|2|0.008|0.01|0.006
1633190400|2021-10-02 16:00:00|1.658|2|0.009|0.01|0.008
1633219200|2021-10-03 00:00:00|1.631|2|0.004|0.01|-0.002
1633248000|2021-10-03 08:00:00|1.662|2|0.0125|0.01|0.015
1633276800|2021-10-03 16:00:00|1.652|2|0.014|0.01|0.018
1633305600|2021-10-04 00:00:00|1.672|2|-0.003|0.01|-0.016
1633334400|2021-10-04 08:00:00|1.632|2|-0.0371225|-0.003245|-0.071
1633363200|2021-10-04 16:00:00|1.642|2|-0.0005|0.01|-0.011
1633392000|2021-10-05 00:00:00|1.666|2|-0.0045|0.01|-0.019
1633420800|2021-10-05 08:00:00|1.668|2|0.019|0.01|0.028
1633449600|2021-10-05 16:00:00|1.652|2|-0.0005|0.01|-0.011
1633478400|2021-10-06 00:00:00|1.721|2|0.013|0.01|0.016
1633507200|2021-10-06 08:00:00|1.685|2|-0.0005|0.01|-0.011
1633536000|2021-10-06 16:00:00|1.725|2|0.0105|0.01|0.011
1633564800|2021-10-07 00:00:00|1.709|2|0.0275|0.01|0.045
1633593600|2021-10-07 08:00:00|1.733|2|0.0085|0.01|0.007
1633622400|2021-10-07 16:00:00|1.696|2|0.0435|0.01|0.077
1633651200|2021-10-08 00:00:00|1.705|2|0.0205|0.01|0.031
1633680000|2021-10-08 08:00:00|1.775|2|0.0335|0.01|0.057
1633708800|2021-10-08 16:00:00|1.784|2|0.014|0.01|0.018
1633737600|2021-10-09 00:00:00|1.793|2|-0.024|0.01|-0.058
1633766400|2021-10-09 08:00:00|1.826|2|0.0525|0.01|0.095
1633795200|2021-10-09 16:00:00|1.766|2|0.003|0.01|-0.004
1633824000|2021-10-10 00:00:00|1.779|2|0.054|0.01|0.098
1633852800|2021-10-10 08:00:00|1.792|2|-0.016|0.01|-0.042
1633881600|2021-10-10 16:00:00|1.822|2|0.0035|0.01|-0.003
1633910400|2021-10-11 00:00:00|1.801|2|-0.031278|0.001444|-0.064
1633939200|2021-10-11 08:00:00|1.784|2|0.0025|0.01|-0.005
1633968000|2021-10-11 16:00:00|1.753|2|0.0215|0.01|0.033
1633996800|2021-10-12 00:00:00|1.718|2|-0.0105|0.01|-0.031
1634025600|2021-10-12 08:00:00|1.611|2|-0.0055|0.01|-0.021
1634054400|2021-10-12 16:00:00|1.617|2|-0.0287555|-0.004511|-0.053
1634083200|2021-10-13 00:00:00|1.63|2|-0.0314385|0.006123|-0.069
1634112000|2021-10-13 08:00:00|1.654|2|-0.013568|-0.008136|-0.019
1634140800|2021-10-13 16:00:00|1.703|2|0.0285|0.01|0.047
1634169600|2021-10-14 00:00:00|1.739|2|0.0185|0.01|0.027
1634198400|2021-10-14 08:00:00|1.751|2|0.045|0.01|0.08
1634227200|2021-10-14 16:00:00|1.746|2|0.029|0.01|0.048
1634256000|2021-10-15 00:00:00|1.73|2|0.0245|0.01|0.039
1634284800|2021-10-15 08:00:00|1.681|2|0.017|0.01|0.024
1634313600|2021-10-15 16:00:00|1.653|2|0.0205|0.01|0.031
1634342400|2021-10-16 00:00:00|1.682|2|0.046|0.01|0.082
1634371200|2021-10-16 08:00:00|1.702|2|0.025|0.01|0.04
1634400000|2021-10-16 16:00:00|1.73|2|0.0718765|0.054753|0.089
1634428800|2021-10-17 00:00:00|1.688|2|0.0161815|0.011363|0.021
1634457600|2021-10-17 08:00:00|1.671|2|0.059778|0.055556|0.064
1634486400|2021-10-17 16:00:00|1.636|2|0.053606|0.042212|0.065
1634515200|2021-10-18 00:00:00|1.617|2|0.015|0.01|0.02
1634544000|2021-10-18 08:00:00|1.599|2|0.0005|0.01|-0.009
1634572800|2021-10-18 16:00:00|1.599|2|0.001|0.01|-0.008
1634601600|2021-10-19 00:00:00|1.622|2|0.0005|0.01|-0.009
1634630400|2021-10-19 08:00:00|1.629|2|0.018|0.01|0.026
1634659200|2021-10-19 16:00:00|1.605|2|0.0115|0.01|0.013
1634688000|2021-10-20 00:00:00|1.612|2|0.032|0.01|0.054
1634716800|2021-10-20 08:00:00|1.617|2|-0.039|0.01|-0.088
1634745600|2021-10-20 16:00:00|1.662|2|0.0415|0.01|0.073
1634774400|2021-10-21 00:00:00|1.673|2|-0.019|0.01|-0.048
1634803200|2021-10-21 08:00:00|1.678|2|0.0525515|0.035103|0.07
1634832000|2021-10-21 16:00:00|1.635|2|0.042765|0.03653|0.049
1634860800|2021-10-22 00:00:00|1.611|2|0.0315765|0.034153|0.029
1634889600|2021-10-22 08:00:00|1.655|2|0.0201605|0.011321|0.029
1634918400|2021-10-22 16:00:00|1.625|2|0.0370105|0.049021|0.025
1634947200|2021-10-23 00:00:00|1.641|2|0.0240935|0.037187|0.011
1634976000|2021-10-23 08:00:00|1.654|2|0.0488835|0.061767|0.036
1635004800|2021-10-23 16:00:00|1.664|2|0.017184|0.030368|0.004
1635033600|2021-10-24 00:00:00|1.673|2|0.074222|0.089444|0.059
1635062400|2021-10-24 08:00:00|1.661|2|0.0406885|0.054377|0.027
1635091200|2021-10-24 16:00:00|1.622|2|0.009768|0.015536|0.004
1635120000|2021-10-25 00:00:00|1.636|2|-0.0015|0.01|-0.013
1635148800|2021-10-25 08:00:00|1.653|2|0.0305765|0.045153|0.016
1635177600|2021-10-25 16:00:00|1.649|2|0.04462|0.06324|0.026
1635206400|2021-10-26 00:00:00|1.651|2|0.05385|0.0527|0.055
1635235200|2021-10-26 08:00:00|1.648|2|0.03567|0.04634|0.025
1635264000|2021-10-26 16:00:00|1.697|2|0.0874015|0.102803|0.072
1635292800|2021-10-27 00:00:00|1.66|2|0.040221|0.043442|0.037
1635321600|2021-10-27 08:00:00|1.61|2|0.0523065|0.075613|0.029
1635350400|2021-10-27 16:00:00|1.51|2|-0.033|0.01|-0.076
1635379200|2021-10-28 00:00:00|1.474|2|0.0095|0.01|0.009
1635408000|2021-10-28 08:00:00|1.527|2|0.0055|0.01|0.001
1635436800|2021-10-28 16:00:00|1.599|2|0.009|0.01|0.008
1635465600|2021-10-29 00:00:00|1.595|2|-0.006|0.01|-0.022
1635494400|2021-10-29 08:00:00|1.624|2|0.0125|0.01|0.015
1635523200|2021-10-29 16:00:00|1.749|2|0.0065|0.01|0.003
1635552000|2021-10-30 00:00:00|1.75|2|0.031475|0.01095|0.052
1635580800|2021-10-30 08:00:00|1.723|2|0.0430405|0.034081|0.052
1635609600|2021-10-30 16:00:00|1.823|2|0.0368955|0.015791|0.058
1635638400|2021-10-31 00:00:00|1.924|2|-0.002|0.01|-0.014
1635667200|2021-10-31 08:00:00|1.856|2|0.035309|0.019618|0.051
1635696000|2021-10-31 16:00:00|2.021|2|-0.0035|0.01|-0.017
1635724800|2021-11-01 00:00:00|1.993|2|0.0331295|0.014259|0.052
1635753600|2021-11-01 08:00:00|1.903|2|0|0.01|-0.01
1635782400|2021-11-01 16:00:00|1.943|2|0.0295|0.01|0.049
1635811200|2021-11-02 00:00:00|1.987|2|0.012326|0.011652|0.013
1635840000|2021-11-02 08:00:00|2.051|2|0.0157215|0.010443|0.021
1635868800|2021-11-02 16:00:00|2.173|2|0.0058585|0.010717|0.001
1635897600|2021-11-03 00:00:00|2.276|2|0.0005|0.01|-0.009
1635926400|2021-11-03 08:00:00|2.102|2|0.044744|0.056488|0.033
1635955200|2021-11-03 16:00:00|2.075|2|0.0149225|0.027845|0.002
1635984000|2021-11-04 00:00:00|2.102|2|0.0228015|0.030603|0.015
1636012800|2021-11-04 08:00:00|1.981|2|0.0699345|0.079869|0.06
1636041600|2021-11-04 16:00:00|1.965|2|0.035548|0.050096|0.021
1636070400|2021-11-05 00:00:00|2.001|2|0.006795|0.01659|-0.003
1636099200|2021-11-05 08:00:00|1.974|2|0.049504|0.060008|0.039
1636128000|2021-11-05 16:00:00|1.935|2|0|0.01|-0.01
1636156800|2021-11-06 00:00:00|1.921|2|-0.001|0.01|-0.012
1636185600|2021-11-06 08:00:00|1.872|2|0.018347|0.028694|0.008
1636214400|2021-11-06 16:00:00|1.875|2|-0.006|0.01|-0.022
1636243200|2021-11-07 00:00:00|1.913|2|0.024642|0.034284|0.015
1636272000|2021-11-07 08:00:00|1.911|2|0.025075|0.03315|0.017
1636300800|2021-11-07 16:00:00|1.954|2|0.0128805|0.029761|-0.004
1636329600|2021-11-08 00:00:00|1.989|2|0.010421|0.015842|0.005
1636358400|2021-11-08 08:00:00|1.963|2|0.055252|0.086504|0.024
1636387200|2021-11-08 16:00:00|2.022|2|0.054488|0.078976|0.03
1636416000|2021-11-09 00:00:00|2.057|2|0.003759|0.015518|-0.008
1636444800|2021-11-09 08:00:00|2.036|2|0.0554605|0.074921|0.036
1636473600|2021-11-09 16:00:00|1.983|2|0.042957|0.068914|0.017
1636502400|2021-11-10 00:00:00|1.988|2|0.0469875|0.058975|0.035
1636531200|2021-11-10 08:00:00|1.959|2|0.039274|0.054548|0.024
1636560000|2021-11-10 16:00:00|2.027|2|0.030601|0.062202|-0.001
1636588800|2021-11-11 00:00:00|1.854|2|-0.003|0.01|-0.016
1636617600|2021-11-11 08:00:00|1.887|2|-0.009|0.01|-0.028
1636646400|2021-11-11 16:00:00|1.865|2|0.007|0.01|0.004
1636675200|2021-11-12 00:00:00|1.868|2|-0.0035|0.01|-0.017
1636704000|2021-11-12 08:00:00|1.866|2|-0.0085|0.01|-0.027
1636732800|2021-11-12 16:00:00|1.81|2|-0.0145|0.01|-0.039
1636761600|2021-11-13 00:00:00|1.853|2|0.0025|0.01|-0.005
1636790400|2021-11-13 08:00:00|1.842|2|0.0145|0.01|0.019
1636819200|2021-11-13 16:00:00|1.887|2|0.0125|0.01|0.015
1636848000|2021-11-14 00:00:00|1.885|2|0.0175|0.01|0.025
1636876800|2021-11-14 08:00:00|1.874|2|0.0316315|0.034263|0.029
1636905600|2021-11-14 16:00:00|1.853|2|0.031244|0.026488|0.036
1636934400|2021-11-15 00:00:00|1.884|2|0.044941|0.047882|0.042
1636963200|2021-11-15 08:00:00|1.891|2|0.0641875|0.054375|0.074
1636992000|2021-11-15 16:00:00|1.922|2|0.0296315|0.026263|0.033
1637020800|2021-11-16 00:00:00|1.897|2|0.0410695|0.037139|0.045
1637049600|2021-11-16 08:00:00|1.754|2|-0.0425|0.01|-0.095
1637078400|2021-11-16 16:00:00|1.735|2|-0.0055|0.01|-0.021
1637107200|2021-11-17 00:00:00|1.707|2|-0.0185|0.01|-0.047
1637136000|2021-11-17 08:00:00|1.709|2|0.0015|0.01|-0.007
1637164800|2021-11-17 16:00:00|1.754|2|0|0.01|-0.01
1637193600|2021-11-18 00:00:00|1.801|2|-0.0065|0.01|-0.023
1637222400|2021-11-18 08:00:00|1.758|2|0.002|0.01|-0.006
1637251200|2021-11-18 16:00:00|1.644|2|0.0025|0.01|-0.005
1637280000|2021-11-19 00:00:00|1.623|2|-0.0085|0.01|-0.027
1637308800|2021-11-19 08:00:00|1.62|2|0.0155|0.01|0.021
1637337600|2021-11-19 16:00:00|1.711|2|0|0.01|-0.01
1637366400|2021-11-20 00:00:00|1.723|2|0.007|0.01|0.004
1637395200|2021-11-20 08:00:00|1.726|2|0.005|0.01|0
1637424000|2021-11-20 16:00:00|1.703|2|0.011|0.01|0.012
1637452800|2021-11-21 00:00:00|1.776|2|-0.01|0.01|-0.03
1637481600|2021-11-21 08:00:00|1.758|2|0.0065|0.01|0.003
1637510400|2021-11-21 16:00:00|1.769|2|0.0095|0.01|0.009
1637539200|2021-11-22 00:00:00|1.757|2|0.0165|0.01|0.023
1637568000|2021-11-22 08:00:00|1.688|2|0.0135|0.01|0.017
1637596800|2021-11-22 16:00:00|1.71|2|0.0205|0.01|0.031
1637625600|2021-11-23 00:00:00|1.67|2|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|1.697|2|0.0085|0.01|0.007
1637683200|2021-11-23 16:00:00|1.767|2|0.015|0.01|0.02
1637712000|2021-11-24 00:00:00|1.797|2|0.03|0.01|0.05
1637740800|2021-11-24 08:00:00|1.755|2|-0.0035|0.01|-0.017
1637769600|2021-11-24 16:00:00|1.712|2|0.020997|0.013994|0.028
1637798400|2021-11-25 00:00:00|1.72|2|0.0011065|0.018213|-0.016
1637827200|2021-11-25 08:00:00|1.732|2|0.0405445|0.032089|0.049
1637856000|2021-11-25 16:00:00|1.812|2|0.0186215|0.045243|-0.008
1637884800|2021-11-26 00:00:00|1.837|2|0.0228455|0.020691|0.025
1637913600|2021-11-26 08:00:00|1.799|2|0.0025|0.01|-0.005
1637942400|2021-11-26 16:00:00|1.906|2|-0.0405|0.01|-0.091
1637971200|2021-11-27 00:00:00|2.013|2|0.01|0.01|0.01
1638000000|2021-11-27 08:00:00|2.072|2|0.0125|0.01|0.015
1638028800|2021-11-27 16:00:00|2.126|2|-0.0095|0.01|-0.029
1638057600|2021-11-28 00:00:00|2.095|2|-0.0105|0.01|-0.031
1638086400|2021-11-28 08:00:00|1.895|2|0.0155|0.01|0.021
1638115200|2021-11-28 16:00:00|1.87|2|-0.001|0.01|-0.012
1638144000|2021-11-29 00:00:00|2.06|2|-0.004|0.01|-0.018
1638172800|2021-11-29 08:00:00|2.033|2|0.017|0.01|0.024
1638201600|2021-11-29 16:00:00|2.018|2|0.0015|0.01|-0.007
1638230400|2021-11-30 00:00:00|2.043|2|-0.001|0.01|-0.012
1638259200|2021-11-30 08:00:00|1.97|2|0.0225|0.01|0.035
1638288000|2021-11-30 16:00:00|1.947|2|0.0005|0.01|-0.009
1638316800|2021-12-01 00:00:00|1.938|2|-0.006|0.01|-0.022
1638345600|2021-12-01 08:00:00|2.001|2|0.017|0.01|0.024
1638374400|2021-12-01 16:00:00|1.969|2|0.014|0.01|0.018
1638403200|2021-12-02 00:00:00|1.94|2|-0.0415|0.01|-0.093
1638432000|2021-12-02 08:00:00|1.874|2|0.0195|0.01|0.029
1638460800|2021-12-02 16:00:00|1.876|2|-0.012|0.01|-0.034
1638489600|2021-12-03 00:00:00|1.876|2|-0.0085|0.01|-0.027
1638518400|2021-12-03 08:00:00|1.863|2|-0.0165|0.01|-0.043
1638547200|2021-12-03 16:00:00|1.843|2|-0.006|0.01|-0.022
1638576000|2021-12-04 00:00:00|1.756|2|-0.0325|0.01|-0.075
1638604800|2021-12-04 08:00:00|1.386|2|-0.01516|0.00368|-0.034
1638633600|2021-12-04 16:00:00|1.426|2|-0.0045|0.01|-0.019
1638662400|2021-12-05 00:00:00|1.475|2|-0.0317875|-0.006575|-0.057
1638691200|2021-12-05 08:00:00|1.437|2|0.002|0.01|-0.006
1638720000|2021-12-05 16:00:00|1.333|2|-0.016197|0.002606|-0.035
1638748800|2021-12-06 00:00:00|1.363|2|-0.043774|-0.019548|-0.068
1638777600|2021-12-06 08:00:00|1.282|2|0.004959|-8.2E-5|0.01
1638806400|2021-12-06 16:00:00|1.321|2|-0.0237745|-0.007549|-0.04
1638835200|2021-12-07 00:00:00|1.408|2|-0.0719255|-0.055851|-0.088
1638864000|2021-12-07 08:00:00|1.441|2|-0.0256|-0.0482|-0.003
1638892800|2021-12-07 16:00:00|1.516|2|-0.009644|-0.010288|-0.009
1638921600|2021-12-08 00:00:00|1.527|2|-0.0290225|-0.036045|-0.022
1638950400|2021-12-08 08:00:00|1.516|2|0.023638|-0.000724|0.048
1638979200|2021-12-08 16:00:00|1.51|2|-0.003768|0.009464|-0.017
1639008000|2021-12-09 00:00:00|1.511|2|0.02078|-0.00044|0.042
1639036800|2021-12-09 08:00:00|1.496|2|-0.0320795|-0.014159|-0.05
1639065600|2021-12-09 16:00:00|1.407|2|-0.003821|-0.008642|0.001
1639094400|2021-12-10 00:00:00|1.349|2|-0.0245295|-0.010059|-0.039
1639123200|2021-12-10 08:00:00|1.336|2|-0.00917|-0.00734|-0.011
1639152000|2021-12-10 16:00:00|1.355|2|-0.0376585|-0.037317|-0.038
1639180800|2021-12-11 00:00:00|1.3|2|0.005897|-0.003206|0.015
1639209600|2021-12-11 08:00:00|1.325|2|-0.01719|-0.01238|-0.022
1639238400|2021-12-11 16:00:00|1.358|2|-0.001122|0.002756|-0.005
1639267200|2021-12-12 00:00:00|1.358|2|-0.03356|-0.02212|-0.045
1639296000|2021-12-12 08:00:00|1.339|2|0.004549|0.003098|0.006
1639324800|2021-12-12 16:00:00|1.337|2|-0.0261085|-0.007217|-0.045
1639353600|2021-12-13 00:00:00|1.363|2|-0.0075125|-0.020025|0.005
1639382400|2021-12-13 08:00:00|1.298|2|-0.0674715|-0.045943|-0.089
1639411200|2021-12-13 16:00:00|1.244|2|-0.0009835|-0.018967|0.017
1639440000|2021-12-14 00:00:00|1.222|2|-0.0648705|-0.043741|-0.086
1639468800|2021-12-14 08:00:00|1.222|2|-0.0102475|-0.013495|-0.007
1639497600|2021-12-14 16:00:00|1.224|2|-0.1289315|-0.011863|-0.246
1639526400|2021-12-15 00:00:00|1.254|2|-0.0285835|0.005833|-0.063
1639555200|2021-12-15 08:00:00|1.239|2|-0.174028|0.001944|-0.35
1639584000|2021-12-15 16:00:00|1.168|2|-0.217063|-0.035126|-0.399
1639612800|2021-12-16 00:00:00|1.298|2|-0.006119|-0.008238|-0.004
1639641600|2021-12-16 08:00:00|1.326|2|-0.0731065|-0.020213|-0.126
1639670400|2021-12-16 16:00:00|1.338|2|-0.022|0.01|-0.054
1639699200|2021-12-17 00:00:00|1.284|2|0.0115|0.01|0.013
1639728000|2021-12-17 08:00:00|1.269|2|-0.037468|-0.032936|-0.042
1639756800|2021-12-17 16:00:00|1.275|2|-0.0715955|-0.070191|-0.073
1639785600|2021-12-18 00:00:00|1.284|2|0.009846|-0.000308|0.02
1639814400|2021-12-18 08:00:00|1.302|2|0|0.01|-0.01
1639843200|2021-12-18 16:00:00|1.328|2|0.0065|0.01|0.003
1639872000|2021-12-19 00:00:00|1.319|2|-0.0015|0.01|-0.013
1639900800|2021-12-19 08:00:00|1.31|2|0.013|0.01|0.016
1639929600|2021-12-19 16:00:00|1.298|2|-0.0390205|-0.022041|-0.056
1639958400|2021-12-20 00:00:00|1.273|2|-0.045629|-0.076258|-0.015
1639987200|2021-12-20 08:00:00|1.24|2|-0.038056|-0.040112|-0.036
1640016000|2021-12-20 16:00:00|1.199|2|-0.029229|-0.025458|-0.033
1640044800|2021-12-21 00:00:00|1.234|2|-0.024481|-0.006962|-0.042
1640073600|2021-12-21 08:00:00|1.259|2|-0.005442|-0.003884|-0.007
1640102400|2021-12-21 16:00:00|1.257|2|-0.0103135|-0.008627|-0.012
1640131200|2021-12-22 00:00:00|1.283|2|-0.0179075|-0.000815|-0.035
1640160000|2021-12-22 08:00:00|1.344|2|-0.02552|-0.02304|-0.028
1640188800|2021-12-22 16:00:00|1.374|2|-0.017511|0.009978|-0.045
1640217600|2021-12-23 00:00:00|1.363|2|0.0205|0.01|0.031
1640246400|2021-12-23 08:00:00|1.336|2|0.004299|0.009598|-0.001
1640275200|2021-12-23 16:00:00|1.399|2|0.0085|0.01|0.007
1640332800|2021-12-24 08:00:00|1.412|2|0.0145|0.01|0.019
1640361600|2021-12-24 16:00:00|1.413|2|-0.025409|-0.004818|-0.046
1640390400|2021-12-25 00:00:00|1.383|2|-0.036061|-0.041122|-0.031
1640419200|2021-12-25 08:00:00|1.405|2|-0.0085|0.01|-0.027
1640448000|2021-12-25 16:00:00|1.411|2|0.011|0.01|0.012
1640476800|2021-12-26 00:00:00|1.407|2|-0.001|0.01|-0.012
1640505600|2021-12-26 08:00:00|1.364|2|-0.0045|0.01|-0.019
1640534400|2021-12-26 16:00:00|1.376|2|0.009|0.01|0.008
1640563200|2021-12-27 00:00:00|1.39|2|-0.014|0.01|-0.038
1640592000|2021-12-27 08:00:00|1.415|2|-0.0138505|0.007299|-0.035
1640620800|2021-12-27 16:00:00|1.46|2|0.004|0.01|-0.002
1640649600|2021-12-28 00:00:00|1.414|2|0.007|0.01|0.004
1640678400|2021-12-28 08:00:00|1.346|2|-0.025728|-0.001456|-0.05
1640707200|2021-12-28 16:00:00|1.338|2|-0.013645|-0.01729|-0.01
1640736000|2021-12-29 00:00:00|1.295|2|-0.118222|-0.043444|-0.193
1640764800|2021-12-29 08:00:00|1.283|2|0.004616|-0.016768|0.026
1640793600|2021-12-29 16:00:00|1.303|2|-0.051579|0.000842|-0.104
1640822400|2021-12-30 00:00:00|1.257|2|-0.050198|0.003604|-0.104
1640851200|2021-12-30 08:00:00|1.273|2|-0.0688105|-0.013621|-0.124
1640880000|2021-12-30 16:00:00|1.313|2|-0.0344455|-0.037891|-0.031
1640908800|2021-12-31 00:00:00|1.318|2|-0.011|0.01|-0.032
1640937600|2021-12-31 08:00:00|1.29|2|0.024|0.01|0.038
1640966400|2021-12-31 16:00:00|1.328|2|0.008|0.01|0.006
1640995200|2022-01-01 00:00:00|1.281|2|0.0295|0.01|0.049
1641024000|2022-01-01 08:00:00|1.325|2|0.03|0.01|0.05
1641052800|2022-01-01 16:00:00|1.351|2|-0.0282795|0.009441|-0.066
1641081600|2022-01-02 00:00:00|1.383|2|0.0175|0.01|0.025
1641110400|2022-01-02 08:00:00|1.364|2|0.015|0.01|0.02
1641139200|2022-01-02 16:00:00|1.433|2|0.013|0.01|0.016
1641168000|2022-01-03 00:00:00|1.423|2|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|1.447|2|0.0085|0.01|0.007
1641225600|2022-01-03 16:00:00|1.429|2|0.021|0.01|0.032
1641254400|2022-01-04 00:00:00|1.395|2|0.0295|0.01|0.049
1641283200|2022-01-04 08:00:00|1.369|2|0.0255|0.01|0.041
1641312000|2022-01-04 16:00:00|1.382|2|0.016|0.01|0.022
1641340800|2022-01-05 00:00:00|1.341|2|0.0145|0.01|0.019
1641369600|2022-01-05 08:00:00|1.403|2|-0.0105|0.01|-0.031
1641398400|2022-01-05 16:00:00|1.405|2|0.017|0.01|0.024
1641427200|2022-01-06 00:00:00|1.246|2|-0.0045|0.01|-0.019
1641456000|2022-01-06 08:00:00|1.23|2|-0.0125|0.01|-0.035
1641484800|2022-01-06 16:00:00|1.279|2|-0.086322|-0.023644|-0.149
1641513600|2022-01-07 00:00:00|1.302|2|-0.0202205|0.004559|-0.045
1641542400|2022-01-07 08:00:00|1.32|2|-0.0329535|-0.033907|-0.032
1641571200|2022-01-07 16:00:00|1.35|2|-0.01754|0.00892|-0.044
1641600000|2022-01-08 00:00:00|1.507|2|-0.441071|-0.215142|-0.667
1641628800|2022-01-08 08:00:00|1.472|2|-0.0605|0.01|-0.131
1641631812.2|2022-01-08 08:50:12|1.48|2|-0.2565|0.01|-0.523