1641578334|2022-01-07 17:58:54||2|EXCHANGES|Binance|Bybit
1634025600|2021-10-12 08:00:00|1.6155|1|0.011119|0.011119
1634054400|2021-10-12 16:00:00|1.589|1|0.01|0.01
1634083200|2021-10-13 00:00:00|1.6285|1|0.01|0.01
1634112000|2021-10-13 08:00:00|1.5713|1|0.01|0.01
1634140800|2021-10-13 16:00:00|1.5698|1|0.01|0.01
1634169600|2021-10-14 00:00:00|1.6092|1|0.01|0.01
1634198400|2021-10-14 08:00:00|1.6615|1|0.062116|0.062116
1634227200|2021-10-14 16:00:00|1.6237|1|0.01|0.01
1634256000|2021-10-15 00:00:00|1.6375|1|0.01|0.01
1634284800|2021-10-15 08:00:00|1.6274|1|0.02119|0.02119
1634313600|2021-10-15 16:00:00|1.5916|1|0.028242|0.028242
1634342400|2021-10-16 00:00:00|1.6158|1|0.065209|0.065209
1634371200|2021-10-16 08:00:00|1.6246|1|0.077118|0.077118
1634400000|2021-10-16 16:00:00|1.5945|1|0.083546|0.083546
1634428800|2021-10-17 00:00:00|1.5874|1|0.026416|0.026416
1634457600|2021-10-17 08:00:00|1.6032|1|0.039548|0.039548
1634486400|2021-10-17 16:00:00|1.6528|1|0.0577|0.0577
1634515200|2021-10-18 00:00:00|1.6274|1|0.013799|0.013799
1634544000|2021-10-18 08:00:00|1.625|1|0.036524|0.036524
1634572800|2021-10-18 16:00:00|1.6185|1|0.01|0.01
1634601600|2021-10-19 00:00:00|1.6145|1|0.024463|0.024463
1634630400|2021-10-19 08:00:00|1.6271|1|0.040652|0.040652
1634659200|2021-10-19 16:00:00|1.6028|1|0.060086|0.060086
1634688000|2021-10-20 00:00:00|1.6184|1|0.062805|0.062805
1634716800|2021-10-20 08:00:00|1.6176|1|0.021247|0.021247
1634745600|2021-10-20 16:00:00|1.6494|1|0.08|0.08
1634774400|2021-10-21 00:00:00|1.6566|1|0.091699|0.091699
1634803200|2021-10-21 08:00:00|1.6481|1|0.068201|0.068201
1634832000|2021-10-21 16:00:00|1.6214|1|0.038285|0.038285
1634860800|2021-10-22 00:00:00|1.6042|1|0.024815|0.024815
1634889600|2021-10-22 08:00:00|1.6309|1|0.03747|0.03747
1634918400|2021-10-22 16:00:00|1.607|1|0.022803|0.022803
1634947200|2021-10-23 00:00:00|1.6196|1|0.061374|0.061374
1634976000|2021-10-23 08:00:00|1.6162|1|0.026083|0.026083
1635004800|2021-10-23 16:00:00|1.6195|1|0.023999|0.023999
1635033600|2021-10-24 00:00:00|1.6211|1|0.054081|0.054081
1635062400|2021-10-24 08:00:00|1.6033|1|0.058483|0.058483
1635091200|2021-10-24 16:00:00|1.5563|1|0.074169|0.074169
1635120000|2021-10-25 00:00:00|1.5742|1|0.034691|0.034691
1635148800|2021-10-25 08:00:00|1.587|1|0.050356|0.050356
1635177600|2021-10-25 16:00:00|1.6065|1|0.068902|0.068902
1635206400|2021-10-26 00:00:00|1.6154|1|0.042597|0.042597
1635235200|2021-10-26 08:00:00|1.6493|1|0.064466|0.064466
1635264000|2021-10-26 16:00:00|1.6411|1|0.063141|0.063141
1635292800|2021-10-27 00:00:00|1.6113|1|0.055717|0.055717
1635321600|2021-10-27 08:00:00|1.5535|1|0.072746|0.072746
1635350400|2021-10-27 16:00:00|1.5234|1|0.01|0.01
1635379200|2021-10-28 00:00:00|1.4848|1|0.01|0.01
1635408000|2021-10-28 08:00:00|1.5198|1|0.01|0.01
1635436800|2021-10-28 16:00:00|1.5482|1|0.01|0.01
1635465600|2021-10-29 00:00:00|1.567|1|0.01|0.01
1635494400|2021-10-29 08:00:00|1.6075|1|0.01|0.01
1635523200|2021-10-29 16:00:00|1.6168|1|0.01|0.01
1635552000|2021-10-30 00:00:00|1.6331|1|0.01|0.01
1635580800|2021-10-30 08:00:00|1.5964|1|0.034113|0.034113
1635609600|2021-10-30 16:00:00|1.5856|1|0.029523|0.029523
1635638400|2021-10-31 00:00:00|1.6049|1|0.049639|0.049639
1635667200|2021-10-31 08:00:00|1.5984|1|0.057324|0.057324
1635696000|2021-10-31 16:00:00|1.5666|1|0.04675|0.04675
1635724800|2021-11-01 00:00:00|1.5931|1|0.07345|0.07345
1635753600|2021-11-01 08:00:00|1.5817|1|0.062072|0.062072
1635782400|2021-11-01 16:00:00|1.6128|1|0.059606|0.059606
1635811200|2021-11-02 00:00:00|1.6295|1|0.038252|0.038252
1635840000|2021-11-02 08:00:00|1.6494|1|0.075272|0.075272
1635868800|2021-11-02 16:00:00|1.7733|1|0.087607|0.087607
1635897600|2021-11-03 00:00:00|1.8381|1|0.088235|0.088235
1635926400|2021-11-03 08:00:00|1.751|1|0.073893|0.073893
1635955200|2021-11-03 16:00:00|1.7079|1|0.027001|0.027001
1635984000|2021-11-04 00:00:00|1.698|1|0.077787|0.077787
1636012800|2021-11-04 08:00:00|1.6759|1|0.090034|0.090034
1636041600|2021-11-04 16:00:00|1.6333|1|0.047498|0.047498
1636070400|2021-11-05 00:00:00|1.6602|1|0.04401|0.04401
1636099200|2021-11-05 08:00:00|1.6537|1|0.057773|0.057773
1636128000|2021-11-05 16:00:00|1.5849|1|0.0463|0.0463
1636156800|2021-11-06 00:00:00|1.5933|1|0.037148|0.037148
1636185600|2021-11-06 08:00:00|1.5983|1|0.054073|0.054073
1636214400|2021-11-06 16:00:00|1.6044|1|0.035844|0.035844
1636243200|2021-11-07 00:00:00|1.6194|1|0.011187|0.011187
1636272000|2021-11-07 08:00:00|1.6223|1|0.019637|0.019637
1636300800|2021-11-07 16:00:00|1.6486|1|0.028617|0.028617
1636329600|2021-11-08 00:00:00|1.6211|1|0.035569|0.035569
1636358400|2021-11-08 08:00:00|1.6014|1|0.086496|0.086496
1636387200|2021-11-08 16:00:00|1.5957|1|0.088617|0.088617
1636416000|2021-11-09 00:00:00|1.6065|1|0.075095|0.075095
1636444800|2021-11-09 08:00:00|1.5971|1|0.121025|0.121025
1636473600|2021-11-09 16:00:00|1.5885|1|0.059303|0.059303
1636502400|2021-11-10 00:00:00|1.5803|1|0.069043|0.069043
1636531200|2021-11-10 08:00:00|1.5834|1|0.04978|0.04978
1636560000|2021-11-10 16:00:00|1.6124|1|0.032137|0.032137
1636588800|2021-11-11 00:00:00|1.51|1|0.01|0.01
1636617600|2021-11-11 08:00:00|1.5466|1|0.01|0.01
1636646400|2021-11-11 16:00:00|1.5358|1|0.017733|0.017733
1636675200|2021-11-12 00:00:00|1.5587|1|0.015548|0.015548
1636704000|2021-11-12 08:00:00|1.5374|1|0.01|0.01
1636732800|2021-11-12 16:00:00|1.5076|1|0.01|0.01
1636761600|2021-11-13 00:00:00|1.5371|1|0.01|0.01
1636790400|2021-11-13 08:00:00|1.5332|1|0.016604|0.016604
1636819200|2021-11-13 16:00:00|1.5481|1|0.021057|0.021057
1636848000|2021-11-14 00:00:00|1.535|1|0.031013|0.031013
1636876800|2021-11-14 08:00:00|1.5171|1|0.022061|0.022061
1636905600|2021-11-14 16:00:00|1.502|1|0.04182|0.04182
1636934400|2021-11-15 00:00:00|1.4978|1|0.05049|0.05049
1636963200|2021-11-15 08:00:00|1.5371|1|0.016408|0.016408
1636992000|2021-11-15 16:00:00|1.525|1|0.011957|0.011957
1637020800|2021-11-16 00:00:00|1.5073|1|0.01|0.01
1637049600|2021-11-16 08:00:00|1.4612|1|0.01|0.01
1637078400|2021-11-16 16:00:00|1.4854|1|0.01|0.01
1637107200|2021-11-17 00:00:00|1.5458|1|0.01|0.01
1637136000|2021-11-17 08:00:00|1.5036|1|0.01|0.01
1637164800|2021-11-17 16:00:00|1.4817|1|0.01|0.01
1637193600|2021-11-18 00:00:00|1.5428|1|0.01|0.01
1637222400|2021-11-18 08:00:00|1.5674|1|0.01|0.01
1637251200|2021-11-18 16:00:00|1.5114|1|0.01|0.01
1637280000|2021-11-19 00:00:00|1.4817|1|0.01|0.01
1637308800|2021-11-19 08:00:00|1.4655|1|0.01|0.01
1637337600|2021-11-19 16:00:00|1.5138|1|0.01|0.01
1637366400|2021-11-20 00:00:00|1.5369|1|0.01|0.01
1637395200|2021-11-20 08:00:00|1.5234|1|0.01|0.01
1637424000|2021-11-20 16:00:00|1.4861|1|0.01|0.01
1637452800|2021-11-21 00:00:00|1.5298|1|0.01|0.01
1637481600|2021-11-21 08:00:00|1.5236|1|0.01|0.01
1637510400|2021-11-21 16:00:00|1.5283|1|0.01|0.01
1637539200|2021-11-22 00:00:00|1.5307|1|0.033216|0.033216
1637568000|2021-11-22 08:00:00|1.4944|1|0.01|0.01
1637596800|2021-11-22 16:00:00|1.4889|1|0.01|0.01
1637625600|2021-11-23 00:00:00|1.4664|1|0.01|0.01
1637654400|2021-11-23 08:00:00|1.4565|1|0.01|0.01
1637683200|2021-11-23 16:00:00|1.4702|1|-0.015442|-0.015442
1637712000|2021-11-24 00:00:00|1.4775|1|-0.029334|-0.029334
1637740800|2021-11-24 08:00:00|1.4762|1|-0.066333|-0.066333
1637769600|2021-11-24 16:00:00|1.4483|1|-0.059285|-0.059285
1637798400|2021-11-25 00:00:00|1.4553|1|-0.153694|-0.153694
1637827200|2021-11-25 08:00:00|1.445|1|-0.146162|-0.146162
1637856000|2021-11-25 16:00:00|1.4956|1|0.048091|0.048091
1637884800|2021-11-26 00:00:00|1.4885|1|0.022314|0.022314
1637913600|2021-11-26 08:00:00|1.4781|1|0.047639|0.047639
1637942400|2021-11-26 16:00:00|1.3745|1|0.01|0.01
1637971200|2021-11-27 00:00:00|1.3477|1|0.01|0.01
1638000000|2021-11-27 08:00:00|1.3727|1|0.01|0.01
1638028800|2021-11-27 16:00:00|1.3803|1|0.01|0.01
1638057600|2021-11-28 00:00:00|1.3509|1|0.01|0.01
1638086400|2021-11-28 08:00:00|1.3311|1|0.01|0.01
1638115200|2021-11-28 16:00:00|1.3277|1|0.01|0.01
1638144000|2021-11-29 00:00:00|1.3768|1|0.01|0.01
1638172800|2021-11-29 08:00:00|1.4227|1|0.01|0.01
1638201600|2021-11-29 16:00:00|1.4099|1|0.01|0.01
1638230400|2021-11-30 00:00:00|1.4203|1|0.01|0.01
1638259200|2021-11-30 08:00:00|1.3751|1|0.01|0.01
1638288000|2021-11-30 16:00:00|1.3959|1|0.024866|0.024866
1638316800|2021-12-01 00:00:00|1.3827|1|0.0188|0.0188
1638345600|2021-12-01 08:00:00|1.5235|1|0.01|0.01
1638374400|2021-12-01 16:00:00|1.5703|1|0.01|0.01
1638403200|2021-12-02 00:00:00|1.525|1|0.01|0.01
1638432000|2021-12-02 08:00:00|1.5152|1|0.01|0.01
1638460800|2021-12-02 16:00:00|1.4854|1|0.01|0.01
1638489600|2021-12-03 00:00:00|1.4929|1|0.01|0.01
1638518400|2021-12-03 08:00:00|1.5487|1|0.01|0.01
1638547200|2021-12-03 16:00:00|1.5648|1|0.01|0.01
1638576000|2021-12-04 00:00:00|1.463|1|0.01|0.01
1638604800|2021-12-04 08:00:00|1.241|1|-0.089384|-0.089384
1638633600|2021-12-04 16:00:00|1.2712|1|0.01|0.01
1638662400|2021-12-05 00:00:00|1.282|1|0.007289|0.007289
1638691200|2021-12-05 08:00:00|1.3316|1|-0.022166|-0.022166
1638720000|2021-12-05 16:00:00|1.2098|1|-0.021096|-0.021096
1638748800|2021-12-06 00:00:00|1.259|1|0.009702|0.009702
1638777600|2021-12-06 08:00:00|1.2227|1|-0.020553|-0.020553
1638806400|2021-12-06 16:00:00|1.2508|1|-0.033095|-0.033095
1638835200|2021-12-07 00:00:00|1.3103|1|-0.009831|-0.009831
1638864000|2021-12-07 08:00:00|1.3388|1|-0.004335|-0.004335
1638892800|2021-12-07 16:00:00|1.3714|1|0.002673|0.002673
1638921600|2021-12-08 00:00:00|1.3591|1|0.006816|0.006816
1638950400|2021-12-08 08:00:00|1.3764|1|0.01|0.01
1638979200|2021-12-08 16:00:00|1.3954|1|0.01|0.01
1639008000|2021-12-09 00:00:00|1.4184|1|0.01|0.01
1639036800|2021-12-09 08:00:00|1.4181|1|0.01|0.01
1639065600|2021-12-09 16:00:00|1.3779|1|0.01|0.01
1639094400|2021-12-10 00:00:00|1.3273|1|-0.005705|-0.005705
1639123200|2021-12-10 08:00:00|1.3146|1|0.008867|0.008867
1639152000|2021-12-10 16:00:00|1.326|2|-0.0632035|-0.034807|-0.0916
1639180800|2021-12-11 00:00:00|1.303|2|0.00365|0.01|-0.0027
1639209600|2021-12-11 08:00:00|1.3397|2|0.00075|0.01|-0.0085
1639238400|2021-12-11 16:00:00|1.354|2|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|1.3535|2|-0.008659|-0.000418|-0.0169
1639296000|2021-12-12 08:00:00|1.3699|2|0.01|0.01|0.01
1639324800|2021-12-12 16:00:00|1.3685|2|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|1.3393|2|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|1.2985|2|-0.0816165|-0.103933|-0.0593
1639411200|2021-12-13 16:00:00|1.2437|2|0.00685|0.01|0.0037
1639440000|2021-12-14 00:00:00|1.2263|2|0.0076|0.01|0.0052
1639468800|2021-12-14 08:00:00|1.2389|2|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|1.234|2|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|1.2633|2|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|1.2421|2|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|1.1741|2|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|1.2777|2|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|1.2659|2|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|1.2905|2|0.0064265|0.002853|0.01
1639699200|2021-12-17 00:00:00|1.2639|2|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|1.2856|2|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|1.2607|2|0.00315|0.01|-0.0037
1639785600|2021-12-18 00:00:00|1.2625|2|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|1.2732|2|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|1.2757|2|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|1.2714|2|-0.0258|0.01|-0.0616
1639900800|2021-12-19 08:00:00|1.2762|2|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|1.2489|2|-0.0139|0.01|-0.0378
1639958400|2021-12-20 00:00:00|1.2445|2|-0.08785|0.01|-0.1857
1639987200|2021-12-20 08:00:00|1.2161|2|-0.140621|-0.003142|-0.2781
1640016000|2021-12-20 16:00:00|1.2031|2|0.0030865|-0.003827|0.01
1640044800|2021-12-21 00:00:00|1.2337|2|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|1.2784|2|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|1.2692|2|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|1.288|2|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|1.3058|2|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|1.3036|2|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|1.296|2|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|1.2801|2|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|1.2985|2|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|1.3213|2|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|1.3187|2|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|1.3|2|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|1.3328|2|0.0122455|0.014491|0.01
1640448000|2021-12-25 16:00:00|1.3406|2|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|1.355|2|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|1.3309|2|0.0031375|0.009675|-0.0034
1640534400|2021-12-26 16:00:00|1.3277|2|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|1.3582|2|0.0131625|0.011925|0.0144
1640592000|2021-12-27 08:00:00|1.3607|2|0.0157965|0.016293|0.0153
1640620800|2021-12-27 16:00:00|1.39|2|0.0235275|0.017055|0.03
1640649600|2021-12-28 00:00:00|1.3712|2|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|1.3156|2|-0.012579|0.000542|-0.0257
1640707200|2021-12-28 16:00:00|1.3037|2|-0.0283955|-0.023391|-0.0334
1640736000|2021-12-29 00:00:00|1.2569|2|-0.1101465|-0.096293|-0.124
1640764800|2021-12-29 08:00:00|1.2796|2|-0.0222465|-0.000493|-0.044
1640793600|2021-12-29 16:00:00|1.2914|2|-0.0376475|-0.028395|-0.0469
1640822400|2021-12-30 00:00:00|1.2452|2|-0.1847255|-0.159351|-0.2101
1640851200|2021-12-30 08:00:00|1.2626|2|-0.07526|-0.01892|-0.1316
1640880000|2021-12-30 16:00:00|1.2736|2|0.003655|0.00951|-0.0022
1640908800|2021-12-31 00:00:00|1.2827|2|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|1.2809|2|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|1.3151|2|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|1.2779|2|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|1.3076|2|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|1.3389|2|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|1.351|2|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|1.3351|2|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|1.3542|2|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|1.3924|2|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|1.4245|2|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|1.4316|2|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|1.397|2|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|1.3815|2|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|1.4224|2|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|1.4019|2|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|1.4905|2|0.0146|0.01|0.0192
1641398400|2022-01-05 16:00:00|1.4963|2|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|1.3484|2|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|1.3386|2|-0.0198815|-0.011763|-0.028
1641484800|2022-01-06 16:00:00|1.3207|2|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|1.3472|2|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|1.2948|2|-0.006848|0.002204|-0.0159
1641571200|2022-01-07 16:00:00|1.288|2|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|1.287|2|-0.0205535|-0.005207|-0.0359
1641628800|2022-01-08 08:00:00|1.3131|2|-0.0039835|0.009033|-0.017
1641631889.15|2022-01-08 08:51:29|1.3184|2|0.01|0.01|0.01