1641578470|2022-01-07 18:01:10||1|EXCHANGES|Okex
1636156800|2021-11-06 00:00:00|1.0E-8|1|0.75|0.75
1636185600|2021-11-06 08:00:00|1.0E-8|1|-0.359|-0.359
1636214400|2021-11-06 16:00:00|1.0E-8|1|0.338|0.338
1636243200|2021-11-07 00:00:00|1.0E-8|1|0.611|0.611
1636272000|2021-11-07 08:00:00|1.0E-8|1|0.348|0.348
1636300800|2021-11-07 16:00:00|1.0E-8|1|0.264|0.264
1636329600|2021-11-08 00:00:00|1.0E-8|1|-0.013|-0.013
1636358400|2021-11-08 08:00:00|1.0E-8|1|0.587|0.587
1636387200|2021-11-08 16:00:00|1.0E-8|1|-0.137|-0.137
1636416000|2021-11-09 00:00:00|1.0E-8|1|0.344|0.344
1636444800|2021-11-09 08:00:00|1.0E-8|1|-0.103|-0.103
1636473600|2021-11-09 16:00:00|1.0E-8|1|0.271|0.271
1636502400|2021-11-10 00:00:00|1.0E-8|1|-0.001|-0.001
1636531200|2021-11-10 08:00:00|1.0E-8|1|-0.226|-0.226
1636560000|2021-11-10 16:00:00|1.0E-8|1|-0.224|-0.224
1636588800|2021-11-11 00:00:00|0|1|0.189|0.189
1636617600|2021-11-11 08:00:00|0|1|-0.71|-0.71
1636646400|2021-11-11 16:00:00|1.0E-8|1|-0.121|-0.121
1636675200|2021-11-12 00:00:00|0|1|0.033|0.033
1636704000|2021-11-12 08:00:00|0|1|-0.082|-0.082
1636732800|2021-11-12 16:00:00|0|1|-0.139|-0.139
1636761600|2021-11-13 00:00:00|0|1|-0.343|-0.343
1636790400|2021-11-13 08:00:00|0|1|-0.075|-0.075
1636819200|2021-11-13 16:00:00|0|1|-0.526|-0.526
1636848000|2021-11-14 00:00:00|1.0E-8|1|0.558|0.558
1636876800|2021-11-14 08:00:00|1.0E-8|1|0.75|0.75
1636905600|2021-11-14 16:00:00|1.0E-8|1|0.75|0.75
1636934400|2021-11-15 00:00:00|1.0E-8|1|0.365|0.365
1636963200|2021-11-15 08:00:00|1.0E-8|1|0.465|0.465
1636992000|2021-11-15 16:00:00|1.0E-8|1|0.53|0.53
1637020800|2021-11-16 00:00:00|0|1|0.306|0.306
1637049600|2021-11-16 08:00:00|0|1|-0.112|-0.112
1637078400|2021-11-16 16:00:00|0|1|0.116|0.116
1637107200|2021-11-17 00:00:00|0|1|0.192|0.192
1637136000|2021-11-17 08:00:00|0|1|0.169|0.169
1637164800|2021-11-17 16:00:00|0|1|0.324|0.324
1637193600|2021-11-18 00:00:00|0|1|0.17|0.17
1637222400|2021-11-18 08:00:00|0|1|0.199|0.199
1637251200|2021-11-18 16:00:00|0|1|0.75|0.75
1637280000|2021-11-19 00:00:00|0|1|-0.355|-0.355
1637308800|2021-11-19 08:00:00|0|1|0.345|0.345
1637337600|2021-11-19 16:00:00|0|1|-0.184|-0.184
1637366400|2021-11-20 00:00:00|0|1|0.256|0.256
1637395200|2021-11-20 08:00:00|0|1|-0.089|-0.089
1637424000|2021-11-20 16:00:00|0|1|0.306|0.306
1637452800|2021-11-21 00:00:00|0|1|-0.122|-0.122
1637481600|2021-11-21 08:00:00|0|1|0.302|0.302
1637510400|2021-11-21 16:00:00|0|1|0.073|0.073
1637539200|2021-11-22 00:00:00|0|1|0.054|0.054
1637568000|2021-11-22 08:00:00|0|1|0.424|0.424
1637596800|2021-11-22 16:00:00|0|1|0.055|0.055
1637625600|2021-11-23 00:00:00|0|1|0.499|0.499
1637654400|2021-11-23 08:00:00|0|1|-0.023|-0.023
1637683200|2021-11-23 16:00:00|0|1|-0.078|-0.078
1637712000|2021-11-24 00:00:00|0|1|-0.336|-0.336
1637740800|2021-11-24 08:00:00|0|1|0.285|0.285
1637769600|2021-11-24 16:00:00|0|1|-0.351|-0.351
1637798400|2021-11-25 00:00:00|0|1|-0.424|-0.424
1637827200|2021-11-25 08:00:00|0|1|0.48|0.48
1637856000|2021-11-25 16:00:00|0|1|-0.133|-0.133
1637884800|2021-11-26 00:00:00|0|1|0.436|0.436
1637913600|2021-11-26 08:00:00|0|1|-0.191|-0.191
1637942400|2021-11-26 16:00:00|0|1|0.422|0.422
1637971200|2021-11-27 00:00:00|0|1|0.104|0.104
1638000000|2021-11-27 08:00:00|0|1|0.356|0.356
1638028800|2021-11-27 16:00:00|0|1|-0.283|-0.283
1638057600|2021-11-28 00:00:00|0|1|0.158|0.158
1638086400|2021-11-28 08:00:00|0|1|-0.083|-0.083
1638115200|2021-11-28 16:00:00|0|1|0.099|0.099
1638144000|2021-11-29 00:00:00|0|1|-0.11|-0.11
1638172800|2021-11-29 08:00:00|0|1|-0.035|-0.035
1638201600|2021-11-29 16:00:00|0|1|-0.06|-0.06
1638230400|2021-11-30 00:00:00|0|1|0.062|0.062
1638259200|2021-11-30 08:00:00|0|1|0.034|0.034
1638288000|2021-11-30 16:00:00|0|1|-0.052|-0.052
1638316800|2021-12-01 00:00:00|0|1|0.328|0.328
1638345600|2021-12-01 08:00:00|0|1|0.057|0.057
1638374400|2021-12-01 16:00:00|0|1|0.146|0.146
1638403200|2021-12-02 00:00:00|0|1|-0.11|-0.11
1638432000|2021-12-02 08:00:00|0|1|0.055|0.055
1638460800|2021-12-02 16:00:00|0|1|0.043|0.043
1638489600|2021-12-03 00:00:00|0|1|0.022|0.022
1638518400|2021-12-03 08:00:00|0|1|0.063|0.063
1638547200|2021-12-03 16:00:00|0|1|0.357|0.357
1638576000|2021-12-04 00:00:00|0|1|0.13|0.13
1638604800|2021-12-04 08:00:00|0|1|-0.511|-0.511
1638633600|2021-12-04 16:00:00|0|1|0.425|0.425
1638662400|2021-12-05 00:00:00|0|1|-0.253|-0.253
1638691200|2021-12-05 08:00:00|0|1|0.482|0.482
1638720000|2021-12-05 16:00:00|0|1|-0.228|-0.228
1638748800|2021-12-06 00:00:00|0|1|0.145|0.145
1638777600|2021-12-06 08:00:00|0|1|0.098|0.098
1638806400|2021-12-06 16:00:00|0|1|-0.174|-0.174
1638835200|2021-12-07 00:00:00|0|1|-0.565|-0.565
1638864000|2021-12-07 08:00:00|0|1|-0.555|-0.555
1638892800|2021-12-07 16:00:00|0|1|0.155|0.155
1638921600|2021-12-08 00:00:00|0|1|-0.138|-0.138
1638950400|2021-12-08 08:00:00|0|1|-0.081|-0.081
1638979200|2021-12-08 16:00:00|0|1|0.071|0.071
1639008000|2021-12-09 00:00:00|0|1|-0.046|-0.046
1639036800|2021-12-09 08:00:00|0|1|0.098|0.098
1639065600|2021-12-09 16:00:00|0|1|-0.057|-0.057
1639094400|2021-12-10 00:00:00|0|1|-0.108|-0.108
1639123200|2021-12-10 08:00:00|0|1|0.101|0.101
1639152000|2021-12-10 16:00:00|0|1|-0.001|-0.001
1639180800|2021-12-11 00:00:00|0|1|-0.75|-0.75
1639209600|2021-12-11 08:00:00|0|1|0.7|0.7
1639238400|2021-12-11 16:00:00|0|1|-0.496|-0.496
1639267200|2021-12-12 00:00:00|0|1|0.495|0.495
1639296000|2021-12-12 08:00:00|0|1|-0.331|-0.331
1639324800|2021-12-12 16:00:00|0|1|0.16|0.16
1639353600|2021-12-13 00:00:00|0|1|-0.043|-0.043
1639382400|2021-12-13 08:00:00|0|1|0.03|0.03
1639411200|2021-12-13 16:00:00|0|1|0.026|0.026
1639440000|2021-12-14 00:00:00|0|1|-0.002|-0.002
1639468800|2021-12-14 08:00:00|0|1|0.102|0.102
1639497600|2021-12-14 16:00:00|0|1|-0.015|-0.015
1639526400|2021-12-15 00:00:00|0|1|-0.018|-0.018
1639555200|2021-12-15 08:00:00|0|1|0.038|0.038
1639584000|2021-12-15 16:00:00|0|1|-0.014|-0.014
1639612800|2021-12-16 00:00:00|0|1|0.09|0.09
1639641600|2021-12-16 08:00:00|0|1|0.013|0.013
1639670400|2021-12-16 16:00:00|0|1|0.048|0.048
1639699200|2021-12-17 00:00:00|0|1|0.053|0.053
1639728000|2021-12-17 08:00:00|0|1|0.054|0.054
1639756800|2021-12-17 16:00:00|0|1|0.037|0.037
1639785600|2021-12-18 00:00:00|0|1|0.053|0.053
1639814400|2021-12-18 08:00:00|0|1|-0.004|-0.004
1639843200|2021-12-18 16:00:00|0|1|0.04|0.04
1639872000|2021-12-19 00:00:00|0|1|-0.046|-0.046
1639900800|2021-12-19 08:00:00|0|1|0.014|0.014
1639929600|2021-12-19 16:00:00|0|1|0.035|0.035
1639958400|2021-12-20 00:00:00|0|1|0.029|0.029
1639987200|2021-12-20 08:00:00|0|1|0.023|0.023
1640016000|2021-12-20 16:00:00|0|1|0.044|0.044
1640044800|2021-12-21 00:00:00|0|1|0.057|0.057
1640073600|2021-12-21 08:00:00|0|1|-0.034|-0.034
1640102400|2021-12-21 16:00:00|0|1|0.12|0.12
1640131200|2021-12-22 00:00:00|0|1|0.22|0.22
1640160000|2021-12-22 08:00:00|0|1|-0.207|-0.207
1640188800|2021-12-22 16:00:00|0|1|0.154|0.154
1640217600|2021-12-23 00:00:00|0|1|-0.066|-0.066
1640246400|2021-12-23 08:00:00|0|1|0.067|0.067
1640275200|2021-12-23 16:00:00|0|1|-0.011|-0.011
1640332800|2021-12-24 08:00:00|0|1|0.069|0.069
1640361600|2021-12-24 16:00:00|0|1|-0.607|-0.607
1640390400|2021-12-25 00:00:00|0|1|0.651|0.651
1640419200|2021-12-25 08:00:00|0|1|-0.318|-0.318
1640448000|2021-12-25 16:00:00|0|1|0.306|0.306
1640476800|2021-12-26 00:00:00|0|1|-0.055|-0.055
1640505600|2021-12-26 08:00:00|0|1|0.292|0.292
1640534400|2021-12-26 16:00:00|0|1|-0.086|-0.086
1640563200|2021-12-27 00:00:00|0|1|0.116|0.116
1640592000|2021-12-27 08:00:00|0|1|0.319|0.319
1640620800|2021-12-27 16:00:00|0|1|0.208|0.208
1640649600|2021-12-28 00:00:00|0|1|0.15|0.15
1640678400|2021-12-28 08:00:00|0|1|0.073|0.073
1640707200|2021-12-28 16:00:00|0|1|0.497|0.497
1640736000|2021-12-29 00:00:00|0|1|-0.135|-0.135
1640764800|2021-12-29 08:00:00|0|1|0.238|0.238
1640793600|2021-12-29 16:00:00|0|1|0.375|0.375
1640822400|2021-12-30 00:00:00|0|1|0.375|0.375
1640851200|2021-12-30 08:00:00|0|1|0.375|0.375
1640880000|2021-12-30 16:00:00|0|1|0.038|0.038
1640908800|2021-12-31 00:00:00|0|1|-0.022|-0.022
1640937600|2021-12-31 08:00:00|0|1|0.264|0.264
1640966400|2021-12-31 16:00:00|0|1|0.086|0.086
1640995200|2022-01-01 00:00:00|0|1|0.045|0.045
1641024000|2022-01-01 08:00:00|0|1|0.168|0.168
1641052800|2022-01-01 16:00:00|0|1|-0.085|-0.085
1641081600|2022-01-02 00:00:00|0|1|0.197|0.197
1641110400|2022-01-02 08:00:00|0|1|-0.002|-0.002
1641139200|2022-01-02 16:00:00|0|1|0.274|0.274
1641168000|2022-01-03 00:00:00|0|1|0.101|0.101
1641196800|2022-01-03 08:00:00|0|1|0.063|0.063
1641225600|2022-01-03 16:00:00|0|1|0.181|0.181
1641254400|2022-01-04 00:00:00|0|1|0.012|0.012
1641283200|2022-01-04 08:00:00|0|1|0.076|0.076
1641312000|2022-01-04 16:00:00|0|1|0.335|0.335
1641340800|2022-01-05 00:00:00|0|1|-0.177|-0.177
1641369600|2022-01-05 08:00:00|0|1|0.086|0.086
1641398400|2022-01-05 16:00:00|0|1|0.074|0.074
1641427200|2022-01-06 00:00:00|0|1|-0.362|-0.362
1641456000|2022-01-06 08:00:00|0|1|0.054|0.054
1641484800|2022-01-06 16:00:00|0|1|-0.211|-0.211
1641513600|2022-01-07 00:00:00|0|1|0.012|0.012
1641542400|2022-01-07 08:00:00|0|1|0.134|0.134
1641571200|2022-01-07 16:00:00|0|1|-0.303|-0.303
1641600000|2022-01-08 00:00:00|0|1|0.334|0.334
1641628800|2022-01-08 08:00:00|0|1|-0.089|-0.089
1641632024.01|2022-01-08 08:53:44||1|-0.019|-0.019