1641578247|2022-01-07 17:57:27||3|EXCHANGES|Binance|Huobi|Gate
1625961600|2021-07-11 00:00:00|4.4056|3|-0.00211609666667|-0.018973|0.00262471|0.01
1625990400|2021-07-11 08:00:00|4.2965|3|0.00514066666667|-0.004578|0.01|0.01
1626019200|2021-07-11 16:00:00|4.2853|3|0.00169633333333|-0.014911|0.01|0.01
1626048000|2021-07-12 00:00:00|4.405|3|0.00299166666667|-0.011025|0.01|0.01
1626076800|2021-07-12 08:00:00|4.4397|3|-0.00571266666667|-0.037138|0.01|0.01
1626105600|2021-07-12 16:00:00|4.5659|3|-0.002616|-0.027848|0.01|0.01
1626134400|2021-07-13 00:00:00|4.411|3|0.00541266666667|-0.003762|0.01|0.01
1626163200|2021-07-13 08:00:00|4.2971|3|0.00114033333333|-0.016579|0.01|0.01
1626192000|2021-07-13 16:00:00|4.2687|3|0.00152066666667|-0.015438|0.01|0.01
1626220800|2021-07-14 00:00:00|4.1755|3|-0.000138823333333|-0.010266|-0.00015047|0.01
1626249600|2021-07-14 08:00:00|4.1084|3|-0.00762934666667|-0.021145|-0.01174304|0.01
1626278400|2021-07-14 16:00:00|3.8974|3|-0.01671718|-0.028426|-0.03172554|0.01
1626307200|2021-07-15 00:00:00|4.17|3|-0.0164835866667|-0.032746|-0.02670476|0.01
1626336000|2021-07-15 08:00:00|4.2058|3|-0.02845444|-0.059286|-0.03607732|0.01
1626364800|2021-07-15 16:00:00|4.0305|3|-0.00456696666667|-0.021532|-0.0021689|0.01
1626393600|2021-07-16 00:00:00|3.9961|3|-0.00967181333333|-0.02594|-0.01307544|0.01
1626422400|2021-07-16 08:00:00|3.9517|3|0.00772766666667|0.003183|0.01|0.01
1626451200|2021-07-16 16:00:00|3.7706|3|0.01|0.01|0.01|0.01
1626480000|2021-07-17 00:00:00|4.0139|3|-0.0204155933333|-0.040662|-0.03058478|0.01
1626508800|2021-07-17 08:00:00|3.7605|3|-0.00263711333333|-0.015733|-0.00217834|0.01
1626537600|2021-07-17 16:00:00|3.8378|3|0.000871333333333|-0.017386|0.01|0.01
1626566400|2021-07-18 00:00:00|3.7977|3|-0.00658554|-0.010903|-0.01885362|0.01
1626595200|2021-07-18 08:00:00|3.8251|3|0.00159333333333|-0.01522|0.01|0.01
1626624000|2021-07-18 16:00:00|3.8574|3|0.00333530333333|-0.003807|0.00381291|0.01
1626652800|2021-07-19 00:00:00|3.941|3|-0.01591053|-0.034201|-0.02353059|0.01
1626681600|2021-07-19 08:00:00|3.9185|3|-0.0103449433333|-0.023896|-0.01713883|0.01
1626710400|2021-07-19 16:00:00|3.8172|3|-0.0104490866667|-0.021216|-0.02013126|0.01
1626739200|2021-07-20 00:00:00|3.65|3|-0.00989180333333|-0.036386|-0.00328941|0.01
1626768000|2021-07-20 08:00:00|3.5933|3|-0.00225583666667|-0.007551|-0.00921651|0.01
1626796800|2021-07-20 16:00:00|3.4777|3|-0.0189734033333|-0.037612|-0.02930821|0.01
1626825600|2021-07-21 00:00:00|3.414|3|-0.00577408|-0.015062|-0.01226024|0.01
1626854400|2021-07-21 08:00:00|3.3332|3|-0.01240647|-0.033666|-0.01355341|0.01
1626883200|2021-07-21 16:00:00|3.5577|3|-0.00685694333333|-0.034995|0.00442417|0.01
1626912000|2021-07-22 00:00:00|3.6957|3|-0.00942096333333|-0.033748|-0.00451489|0.01
1626940800|2021-07-22 08:00:00|3.6678|3|-0.01310269|-0.016035|-0.03327307|0.01
1626969600|2021-07-22 16:00:00|3.9081|3|-0.00879335|-0.027298|-0.00908205|0.01
1626998400|2021-07-23 00:00:00|3.9639|3|0.00181233333333|-0.014563|0.01|0.01
1627027200|2021-07-23 08:00:00|3.9119|3|0.00483122333333|7.1E-5|0.00442267|0.01
1627056000|2021-07-23 16:00:00|4.3012|3|0.00264481666667|0.01|-0.01206555|0.01
1627084800|2021-07-24 00:00:00|4.2292|3|0.007411|0.002233|0.01|0.01
1627113600|2021-07-24 08:00:00|4.4225|3|0.00830066666667|0.004902|0.01|0.01
1627142400|2021-07-24 16:00:00|4.4139|3|0.01|0.01|0.01|0.01
1627171200|2021-07-25 00:00:00|4.5143|3|0.01|0.01|0.01|0.01
1627200000|2021-07-25 08:00:00|4.4451|3|-0.00666718666667|-0.009376|-0.02062556|0.01
1627228800|2021-07-25 16:00:00|4.3996|3|0.01|0.01|0.01|0.01
1627257600|2021-07-26 00:00:00|4.2792|3|0.01|0.01|0.01|0.01
1627286400|2021-07-26 08:00:00|4.5892|3|0.000311243333333|-0.014511|0.00544473|0.01
1627315200|2021-07-26 16:00:00|4.895|3|0.01|0.01|0.01|0.01
1627344000|2021-07-27 00:00:00|5.5022|3|0.01|0.01|0.01|0.01
1627372800|2021-07-27 08:00:00|5.0363|3|0.01|0.01|0.01|0.01
1627401600|2021-07-27 16:00:00|5.3358|3|0.01|0.01|0.01|0.01
1627430400|2021-07-28 00:00:00|5.3007|3|0.01|0.01|0.01|0.01
1627459200|2021-07-28 08:00:00|5.5417|3|0.01|0.01|0.01|0.01
1627488000|2021-07-28 16:00:00|5.2614|3|0.01|0.01|0.01|0.01
1627516800|2021-07-29 00:00:00|5.3358|3|0.01|0.01|0.01|0.01
1627545600|2021-07-29 08:00:00|5.3181|3|0.01|0.01|0.01|0.01
1627574400|2021-07-29 16:00:00|5.2756|3|0.01|0.01|0.01|0.01
1627603200|2021-07-30 00:00:00|5.3314|3|0.01|0.01|0.01|0.01
1627632000|2021-07-30 08:00:00|5.2621|3|0.01|0.01|0.01|0.01
1627660800|2021-07-30 16:00:00|5.1945|3|0.01|0.01|0.01|0.01
1627689600|2021-07-31 00:00:00|5.0547|3|0.01|0.01|0.01|0.01
1627718400|2021-07-31 08:00:00|5.2874|3|0.01|0.01|0.01|0.01
1627747200|2021-07-31 16:00:00|5.1766|3|0.01|0.01|0.01|0.01
1627776000|2021-08-01 00:00:00|5.2501|3|0.01|0.01|0.01|0.01
1627804800|2021-08-01 08:00:00|5.2297|3|0.01|0.01|0.01|0.01
1627833600|2021-08-01 16:00:00|5.3293|3|0.01|0.01|0.01|0.01
1627862400|2021-08-02 00:00:00|5.2317|3|0.01|0.01|0.01|0.01
1627891200|2021-08-02 08:00:00|5.8577|3|0.01|0.01|0.01|0.01
1627920000|2021-08-02 16:00:00|5.9743|3|0.01|0.01|0.01|0.01
1627948800|2021-08-03 00:00:00|5.7387|3|0.01|0.01|0.01|0.01
1627977600|2021-08-03 08:00:00|6.1432|3|0.01|0.01|0.01|0.01
1628006400|2021-08-03 16:00:00|6.0587|3|0.01|0.01|0.01|0.01
1628035200|2021-08-04 00:00:00|6.1117|3|0.01|0.01|0.01|0.01
1628064000|2021-08-04 08:00:00|5.7357|3|0.01|0.01|0.01|0.01
1628092800|2021-08-04 16:00:00|6.0941|3|0.01|0.01|0.01|0.01
1628121600|2021-08-05 00:00:00|6.1194|3|0.01|0.01|0.01|0.01
1628150400|2021-08-05 08:00:00|5.9603|3|0.0139996666667|0.021999|0.01|0.01
1628179200|2021-08-05 16:00:00|5.9676|3|0.0108373333333|0.012512|0.01|0.01
1628208000|2021-08-06 00:00:00|6.0521|3|0.01|0.01|0.01|0.01
1628236800|2021-08-06 08:00:00|6.0524|3|0.0109456666667|0.012837|0.01|0.01
1628265600|2021-08-06 16:00:00|6.1148|3|0.0198233333333|0.03947|0.01|0.01
1628294400|2021-08-07 00:00:00|6.1093|3|0.0131436666667|0.019431|0.01|0.01
1628323200|2021-08-07 08:00:00|6.1494|3|0.0275696666667|0.062709|0.01|0.01
1628352000|2021-08-07 16:00:00|6.0383|3|0.01937|0.03811|0.01|0.01
1628380800|2021-08-08 00:00:00|6.0904|3|0.010648|0.011944|0.01|0.01
1628409600|2021-08-08 08:00:00|6.0621|3|0.0150306666667|0.025092|0.01|0.01
1628438400|2021-08-08 16:00:00|5.8094|3|0.0169816666667|0.030945|0.01|0.01
1628467200|2021-08-09 00:00:00|5.6854|3|0.01|0.01|0.01|0.01
1628496000|2021-08-09 08:00:00|5.8948|3|0.01|0.01|0.01|0.01
1628524800|2021-08-09 16:00:00|6.0645|3|0.01|0.01|0.01|0.01
1628553600|2021-08-10 00:00:00|5.9776|3|0.01|0.01|0.01|0.01
1628582400|2021-08-10 08:00:00|6.0765|3|0.01|0.01|0.01|0.01
1628611200|2021-08-10 16:00:00|5.9913|3|0.0153126666667|0.025938|0.01|0.01
1628640000|2021-08-11 00:00:00|6.1039|3|0.01|0.01|0.01|0.01
1628668800|2021-08-11 08:00:00|6.2513|3|0.020003|0.040009|0.01|0.01
1628697600|2021-08-11 16:00:00|6.3815|3|0.0345196666667|0.083559|0.01|0.01
1628726400|2021-08-12 00:00:00|6.194|3|0.0163283333333|0.028985|0.01|0.01
1628755200|2021-08-12 08:00:00|5.9686|3|0.0144716666667|0.023415|0.01|0.01
1628784000|2021-08-12 16:00:00|5.7757|3|0.0135313333333|0.020594|0.01|0.01
1628812800|2021-08-13 00:00:00|5.8967|3|0.01|0.01|0.01|0.01
1628841600|2021-08-13 08:00:00|6.094|3|0.0234526666667|0.050358|0.01|0.01
1628870400|2021-08-13 16:00:00|5.9996|3|0.0161693333333|0.028508|0.01|0.01
1628899200|2021-08-14 00:00:00|6.1683|3|0.0153126666667|0.025938|0.01|0.01
1628928000|2021-08-14 08:00:00|6.1986|3|0.0288773333333|0.066632|0.01|0.01
1628956800|2021-08-14 16:00:00|6.0967|3|0.014366|0.023098|0.01|0.01
1628985600|2021-08-15 00:00:00|6.0652|3|0.0263493333333|0.059048|0.01|0.01
1629014400|2021-08-15 08:00:00|6.2437|3|0.022469|0.047407|0.01|0.01
1629043200|2021-08-15 16:00:00|6.6368|3|0.022149|0.046447|0.01|0.01
1629100800|2021-08-16 08:00:00|6.5518|3|0.0266493333333|0.059948|0.01|0.01
1629129600|2021-08-16 16:00:00|6.5484|3|0.03136754|0.068798|0.01530462|0.01
1629158400|2021-08-17 00:00:00|6.5319|3|0.03328433|0.064564|0.02528899|0.01
1629187200|2021-08-17 08:00:00|6.4188|3|0.02153|0.04459|0.01|0.01
1629216000|2021-08-17 16:00:00|7.1337|3|0.0161916666667|0.028575|0.01|0.01
1629244800|2021-08-18 00:00:00|6.7687|3|0.03166566|0.05464|0.03035698|0.01
1629273600|2021-08-18 08:00:00|6.3372|3|0.01|0.01|0.01|0.01
1629302400|2021-08-18 16:00:00|6.3516|3|0.01|0.01|0.01|0.01
1629331200|2021-08-19 00:00:00|6.5856|3|0.01|0.01|0.01|0.01
1629360000|2021-08-19 08:00:00|6.4234|3|0.01|0.01|0.01|0.01
1629388800|2021-08-19 16:00:00|6.2791|3|0.01|0.01|0.01|0.01
1629417600|2021-08-20 00:00:00|6.3998|3|0.01|0.01|0.01|0.01
1629446400|2021-08-20 08:00:00|6.6942|3|0.01|0.01|0.01|0.01
1629475200|2021-08-20 16:00:00|6.7814|3|0.0147176666667|0.024153|0.01|0.01
1629504000|2021-08-21 00:00:00|6.889|3|0.0207186733333|0.040488|0.01166802|0.01
1629532800|2021-08-21 08:00:00|7.0547|3|0.0263357466667|0.050164|0.01884324|0.01
1629561600|2021-08-21 16:00:00|7.2773|3|0.0389008733333|0.052778|0.05392462|0.01
1629590400|2021-08-22 00:00:00|7.6448|3|0.0334853133333|0.067793|0.02266294|0.01
1629619200|2021-08-22 08:00:00|7.5572|3|0.0133770066667|0.01|0.02013102|0.01
1629648000|2021-08-22 16:00:00|8.2387|3|0.0142736666667|0.022821|0.01|0.01
1629676800|2021-08-23 00:00:00|8.6539|3|0.0237189366667|0.01|0.05115681|0.01
1629705600|2021-08-23 08:00:00|8.4967|3|0.01|0.01|0.01|0.01
1629734400|2021-08-23 16:00:00|8.236|3|0.06306773|0.099614|0.07958919|0.01
1629763200|2021-08-24 00:00:00|8.2237|3|0.0207643333333|0.042293|0.01|0.01
1629792000|2021-08-24 08:00:00|8.7128|3|0.07334552|0.082277|0.10105956|0.0367
1629820800|2021-08-24 16:00:00|8.5118|3|0.0567372466667|0.087847|0.05536474|0.027
1629849600|2021-08-25 00:00:00|7.7649|3|0.041148|0.065444|0.01|0.048
1629878400|2021-08-25 08:00:00|7.8858|3|0.01|0.01|0.01|0.01
1629907200|2021-08-25 16:00:00|8.1254|3|0.0207946666667|0.042384|0.01|0.01
1629936000|2021-08-26 00:00:00|8.1387|3|0.01|0.01|0.01|0.01
1629964800|2021-08-26 08:00:00|8.0996|3|0.01|0.01|0.01|0.01
1629993600|2021-08-26 16:00:00|7.5732|3|0.01|0.01|0.01|0.01
1630022400|2021-08-27 00:00:00|7.609|3|0.01|0.01|0.01|0.01
1630051200|2021-08-27 08:00:00|7.6269|3|0.01|0.01|0.01|0.01
1630080000|2021-08-27 16:00:00|7.5382|3|0.01|0.01|0.01|0.01
1630108800|2021-08-28 00:00:00|7.9988|3|0.01|0.01|0.01|0.01
1630137600|2021-08-28 08:00:00|8.1558|3|0.01|0.01|0.01|0.01
1630166400|2021-08-28 16:00:00|8.0038|3|0.0114066666667|0.01422|0.01|0.01
1630195200|2021-08-29 00:00:00|8.0043|3|0.021605|0.044815|0.01|0.01
1630224000|2021-08-29 08:00:00|8.6968|3|0.02404|0.05212|0.01|0.01
1630252800|2021-08-29 16:00:00|8.3257|3|0.0169613333333|0.030884|0.01|0.01
1630281600|2021-08-30 00:00:00|8.2445|3|0.0426723533333|0.03448|0.08353706|0.01
1630310400|2021-08-30 08:00:00|8.3997|3|0.04119459|0.021913|0.09167077|0.01
1630339200|2021-08-30 16:00:00|8.5747|3|0.0222158633333|0.013679|0.04056859|0.0124
1630368000|2021-08-31 00:00:00|8.7986|3|0.03849251|0.01|0.09547753|0.01
1630396800|2021-08-31 08:00:00|7.8065|3|0.0429116666667|0.070335|0.01|0.0484
1630425600|2021-08-31 16:00:00|7.9585|3|0.014794|0.024382|0.01|0.01
1630454400|2021-09-01 00:00:00|7.8901|3|0.0119516666667|0.015855|0.01|0.01
1630483200|2021-09-01 08:00:00|7.5517|3|0.0203833333333|0.04115|0.01|0.01
1630512000|2021-09-01 16:00:00|7.8888|3|0.01|0.01|0.01|0.01
1630540800|2021-09-02 00:00:00|7.9792|3|0.01|0.01|0.01|0.01
1630569600|2021-09-02 08:00:00|8.1796|3|0.01|0.01|0.01|0.01
1630598400|2021-09-02 16:00:00|8.236|3|0.0301113333333|0.070334|0.01|0.01
1630627200|2021-09-03 00:00:00|7.995|3|0.033251|0.079753|0.01|0.01
1630656000|2021-09-03 08:00:00|8.1398|3|0.0225943333333|0.047783|0.01|0.01
1630684800|2021-09-03 16:00:00|7.98|3|0.0429826666667|0.108948|0.01|0.01
1630713600|2021-09-04 00:00:00|8.0546|3|0.0342846666667|0.082854|0.01|0.01
1630742400|2021-09-04 08:00:00|8.0691|3|0.0280243333333|0.064073|0.01|0.01
1630771200|2021-09-04 16:00:00|7.9915|3|0.0633631733333|0.138068|0.02712152|0.0249
1630800000|2021-09-05 00:00:00|8.1368|3|0.0933632666667|0.142576|0.0400138|0.0975
1630828800|2021-09-05 08:00:00|8.058|3|0.0241966666667|0.05259|0.01|0.01
1630857600|2021-09-05 16:00:00|7.9649|3|0.0325886666667|0.077766|0.01|0.01
1630886400|2021-09-06 00:00:00|7.8791|3|0.05279726|0.120828|0.01816378|0.0194
1630915200|2021-09-06 08:00:00|8.0043|3|0.0910038133333|0.113102|0.02250944|0.1374
1630944000|2021-09-06 16:00:00|8.0062|3|0.0607714166667|0.128355|0.02995925|0.024
1630972800|2021-09-07 00:00:00|7.7714|3|0.0209896666667|0.026569|0.01|0.0264
1631001600|2021-09-07 08:00:00|7.8231|3|0.0159096666667|0.027729|0.01|0.01
1631030400|2021-09-07 16:00:00|7.6944|3|0.0218443333333|0.045533|0.01|0.01
1631059200|2021-09-08 00:00:00|6.0277|3|-0.144901396667|-0.398775|-0.04592919|0.01
1631088000|2021-09-08 08:00:00|6.1306|3|0.01|0.01|0.01|0.01
1631116800|2021-09-08 16:00:00|5.5985|3|0.01|0.01|0.01|0.01
1631145600|2021-09-09 00:00:00|6.0446|3|0.01|0.01|0.01|0.01
1631174400|2021-09-09 08:00:00|6.1949|3|0.01|0.01|0.01|0.01
1631203200|2021-09-09 16:00:00|6.6115|3|0.01|0.01|0.01|0.01
1631232000|2021-09-10 00:00:00|6.7526|3|0.01|0.01|0.01|0.01
1631260800|2021-09-10 08:00:00|6.7228|3|0.01|0.01|0.01|0.01
1631289600|2021-09-10 16:00:00|6.5546|3|0.01|0.01|0.01|0.01
1631318400|2021-09-11 00:00:00|6.2589|3|0.01|0.01|0.01|0.01
1631347200|2021-09-11 08:00:00|6.3267|3|0.01|0.01|0.01|0.01
1631376000|2021-09-11 16:00:00|6.233|3|0.01|0.01|0.01|0.01
1631404800|2021-09-12 00:00:00|6.3557|3|0.01|0.01|0.01|0.01
1631433600|2021-09-12 08:00:00|6.2844|3|0.01|0.01|0.01|0.01
1631462400|2021-09-12 16:00:00|6.3696|3|0.01|0.01|0.01|0.01
1631491200|2021-09-13 00:00:00|6.6225|3|0.01|0.01|0.01|0.01
1631520000|2021-09-13 08:00:00|6.8309|3|0.01|0.01|0.01|0.01
1631548800|2021-09-13 16:00:00|6.1892|3|0.01|0.01|0.01|0.01
1631577600|2021-09-14 00:00:00|6.2375|3|0.01|0.01|0.01|0.01
1631606400|2021-09-14 08:00:00|6.2641|3|0.01|0.01|0.01|0.01
1631635200|2021-09-14 16:00:00|6.2267|3|0.01|0.01|0.01|0.01
1631664000|2021-09-15 00:00:00|6.2829|3|0.01|0.01|0.01|0.01
1631692800|2021-09-15 08:00:00|6.3726|3|0.01|0.01|0.01|0.01
1631721600|2021-09-15 16:00:00|6.31|3|0.01|0.01|0.01|0.01
1631750400|2021-09-16 00:00:00|6.4761|3|0.01|0.01|0.01|0.01
1631779200|2021-09-16 08:00:00|6.4727|3|0.01|0.01|0.01|0.01
1631808000|2021-09-16 16:00:00|6.5|3|0.01|0.01|0.01|0.01
1631836800|2021-09-17 00:00:00|6.3559|3|0.01|0.01|0.01|0.01
1631865600|2021-09-17 08:00:00|6.4007|3|0.01|0.01|0.01|0.01
1631894400|2021-09-17 16:00:00|6.3107|3|0.01|0.01|0.01|0.01
1631923200|2021-09-18 00:00:00|6.2249|3|0.01|0.01|0.01|0.01
1631952000|2021-09-18 08:00:00|6.1264|3|0.01|0.01|0.01|0.01
1631980800|2021-09-18 16:00:00|6.2726|3|0.01|0.01|0.01|0.01
1632009600|2021-09-19 00:00:00|6.2475|3|0.01|0.01|0.01|0.01
1632038400|2021-09-19 08:00:00|6.2832|3|0.01|0.01|0.01|0.01
1632067200|2021-09-19 16:00:00|6.2407|3|0.01|0.01|0.01|0.01
1632096000|2021-09-20 00:00:00|6.0939|3|0.01|0.01|0.01|0.01
1632124800|2021-09-20 08:00:00|6.0047|3|0.01|0.01|0.01|0.01
1632153600|2021-09-20 16:00:00|5.4049|3|0.01|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|5.1167|3|0.00545097333333|0.01|-0.00364708|0.01
1632211200|2021-09-21 08:00:00|5.1774|3|0.00672945666667|0.01|0.00018837|0.01
1632240000|2021-09-21 16:00:00|5.168|3|-0.0175069633333|-0.008986|-0.05353489|0.01
1632268800|2021-09-22 00:00:00|4.6628|3|-0.00420518|-0.003969|-0.01864654|0.01
1632297600|2021-09-22 08:00:00|5.501|3|0.00723066666667|0.001692|0.01|0.01
1632326400|2021-09-22 16:00:00|5.4402|3|0.00788914333333|0.007163|0.00650443|0.01
1632355200|2021-09-23 00:00:00|5.4941|3|0.00987485|0.01|0.00962455|0.01
1632384000|2021-09-23 08:00:00|5.5764|3|0.01|0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|5.4897|3|0.01|0.01|0.01|0.01
1632441600|2021-09-24 00:00:00|6.0423|3|0.01|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|6.3155|3|0.01|0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|5.9606|3|0.01|0.01|0.01|0.01
1632528000|2021-09-25 00:00:00|6.3506|3|0.004187|-0.007439|0.01|0.01
1632556800|2021-09-25 08:00:00|5.9727|3|0.00897933333333|0.006938|0.01|0.01
1632585600|2021-09-25 16:00:00|5.999|3|0.01|0.01|0.01|0.01
1632614400|2021-09-26 00:00:00|5.8957|3|0.01|0.01|0.01|0.01
1632643200|2021-09-26 08:00:00|5.3741|3|0.00673015333333|0.01|0.00019046|0.01
1632672000|2021-09-26 16:00:00|5.7827|3|0.008046|0.004138|0.01|0.01
1632700800|2021-09-27 00:00:00|5.6439|3|0.01|0.01|0.01|0.01
1632729600|2021-09-27 08:00:00|5.8053|3|0.007454|0.002362|0.01|0.01
1632758400|2021-09-27 16:00:00|5.9815|3|0.01|0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|5.5456|3|0.01|0.01|0.01|0.01
1632816000|2021-09-28 08:00:00|5.3873|3|0.01|0.01|0.01|0.01
1632844800|2021-09-28 16:00:00|5.2539|3|0.01|0.01|0.01|0.01
1632873600|2021-09-29 00:00:00|5.1204|3|0.01|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|5.2043|3|0.00538033333333|-0.003859|0.01|0.01
1632931200|2021-09-29 16:00:00|5.2737|3|-0.0407720066667|-0.032729|-0.09958702|0.01
1632960000|2021-09-30 00:00:00|5.0798|3|0.00805133333333|0.004154|0.01|0.01
1632988800|2021-09-30 08:00:00|5.2437|3|-0.0116736566667|-0.023576|-0.02144497|0.01
1633017600|2021-09-30 16:00:00|5.3022|3|0.00475133333333|-0.005746|0.01|0.01
1633046400|2021-10-01 00:00:00|5.3862|3|8.57233333333E-5|-0.01761|0.00786717|0.01
1633075200|2021-10-01 08:00:00|5.5232|3|-0.0102939333333|-0.020634|-0.0202478|0.01
1633104000|2021-10-01 16:00:00|5.7165|3|-0.000133|-0.020399|0.01|0.01
1633132800|2021-10-02 00:00:00|5.8325|3|0.00909966666667|0.007299|0.01|0.01
1633161600|2021-10-02 08:00:00|5.7724|3|0.01|0.01|0.01|0.01
1633190400|2021-10-02 16:00:00|6.3508|3|0.01|0.01|0.01|0.01
1633219200|2021-10-03 00:00:00|6.0506|3|0.01|0.01|0.01|0.01
1633248000|2021-10-03 08:00:00|6.2076|3|0.01|0.01|0.01|0.01
1633276800|2021-10-03 16:00:00|6.4071|3|0.01|0.01|0.01|0.01
1633305600|2021-10-04 00:00:00|6.5321|3|0.01|0.01|0.01|0.01
1633334400|2021-10-04 08:00:00|6.3025|3|0.01|0.01|0.01|0.01
1633363200|2021-10-04 16:00:00|6.1184|3|0.01|0.01|0.01|0.01
1633392000|2021-10-05 00:00:00|6.2336|3|0.01|0.01|0.01|0.01
1633420800|2021-10-05 08:00:00|6.2622|3|0.01|0.01|0.01|0.01
1633449600|2021-10-05 16:00:00|6.2295|3|0.01|0.01|0.01|0.01
1633478400|2021-10-06 00:00:00|6.3956|3|0.01|0.01|0.01|0.01
1633507200|2021-10-06 08:00:00|6.2767|3|0.01|0.01|0.01|0.01
1633536000|2021-10-06 16:00:00|6.4015|3|0.01|0.01|0.01|0.01
1633564800|2021-10-07 00:00:00|6.3345|3|0.01|0.01|0.01|0.01
1633593600|2021-10-07 08:00:00|6.335|3|0.01|0.01|0.01|0.01
1633622400|2021-10-07 16:00:00|6.4056|3|0.01|0.01|0.01|0.01
1633651200|2021-10-08 00:00:00|6.4968|3|0.01|0.01|0.01|0.01
1633680000|2021-10-08 08:00:00|6.4376|3|0.01|0.01|0.01|0.01
1633708800|2021-10-08 16:00:00|6.5795|3|0.01|0.01|0.01|0.01
1633737600|2021-10-09 00:00:00|6.574|3|0.01|0.01|0.01|0.01
1633766400|2021-10-09 08:00:00|6.5032|3|0.01|0.01|0.01|0.01
1633795200|2021-10-09 16:00:00|6.77|3|0.01|0.01|0.01|0.01
1633824000|2021-10-10 00:00:00|6.7395|3|0.01|0.01|0.01|0.01
1633852800|2021-10-10 08:00:00|6.5976|3|0.01|0.01|0.01|0.01
1633881600|2021-10-10 16:00:00|6.4926|3|0.01|0.01|0.01|0.01
1633910400|2021-10-11 00:00:00|6.1746|3|0.01|0.01|0.01|0.01
1633939200|2021-10-11 08:00:00|6.3797|3|0.01|0.01|0.01|0.01
1633968000|2021-10-11 16:00:00|6.1578|3|0.01|0.01|0.01|0.01
1633996800|2021-10-12 00:00:00|6.0678|3|0.01|0.01|0.01|0.01
1634025600|2021-10-12 08:00:00|5.7401|3|0.01|0.01|0.01|0.01
1634054400|2021-10-12 16:00:00|5.7348|3|0.01|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|5.7936|3|0.00472996333333|0.01|-0.00581011|0.01
1634112000|2021-10-13 08:00:00|5.6885|3|-0.0208970866667|-0.011036|-0.06165526|0.01
1634140800|2021-10-13 16:00:00|5.8392|3|0.0065145|0.01|-0.0004565|0.01
1634169600|2021-10-14 00:00:00|5.9551|3|-0.00332370666667|0.01|-0.02997112|0.01
1634198400|2021-10-14 08:00:00|6.0117|3|-0.00058465|0.01|-0.02175395|0.01
1634227200|2021-10-14 16:00:00|6.1591|3|0.01|0.01|0.01|0.01
1634256000|2021-10-15 00:00:00|6.0355|3|0.01|0.01|0.01|0.01
1634284800|2021-10-15 08:00:00|5.906|3|0.01|0.01|0.01|0.01
1634313600|2021-10-15 16:00:00|5.7322|3|0.01|0.01|0.01|0.01
1634342400|2021-10-16 00:00:00|5.7283|3|0.012662|0.017986|0.01|0.01
1634371200|2021-10-16 08:00:00|5.7772|3|0.023096|0.049288|0.01|0.01
1634400000|2021-10-16 16:00:00|5.7647|3|0.017752|0.033256|0.01|0.01
1634428800|2021-10-17 00:00:00|5.705|3|0.011886|0.015658|0.01|0.01
1634457600|2021-10-17 08:00:00|5.7137|3|0.011201|0.013603|0.01|0.01
1634486400|2021-10-17 16:00:00|5.6132|3|0.016547|0.029641|0.01|0.01
1634515200|2021-10-18 00:00:00|5.5351|3|0.01|0.01|0.01|0.01
1634544000|2021-10-18 08:00:00|5.5165|3|0.01|0.01|0.01|0.01
1634572800|2021-10-18 16:00:00|5.6576|3|0.01|0.01|0.01|0.01
1634601600|2021-10-19 00:00:00|5.4219|3|0.01|0.01|0.01|0.01
1634630400|2021-10-19 08:00:00|5.4358|3|0.01|0.01|0.01|0.01
1634659200|2021-10-19 16:00:00|5.4717|3|0.01|0.01|0.01|0.01
1634688000|2021-10-20 00:00:00|5.4912|3|0.01|0.01|0.01|0.01
1634716800|2021-10-20 08:00:00|5.5142|3|0.01|0.01|0.01|0.01
1634745600|2021-10-20 16:00:00|5.7104|3|0.01|0.01|0.01|0.01
1634774400|2021-10-21 00:00:00|5.7325|3|0.01|0.01|0.01|0.01
1634803200|2021-10-21 08:00:00|5.7457|3|0.012987|0.018961|0.01|0.01
1634832000|2021-10-21 16:00:00|5.6049|3|0.0108373333333|0.012512|0.01|0.01
1634860800|2021-10-22 00:00:00|5.6405|3|0.01|0.01|0.01|0.01
1634889600|2021-10-22 08:00:00|5.8865|3|0.01|0.01|0.01|0.01
1634918400|2021-10-22 16:00:00|5.7543|3|0.01|0.01|0.01|0.01
1634947200|2021-10-23 00:00:00|5.7386|3|0.0123766666667|0.01713|0.01|0.01
1634976000|2021-10-23 08:00:00|5.8825|3|0.01|0.01|0.01|0.01
1635004800|2021-10-23 16:00:00|5.8503|3|0.01|0.01|0.01|0.01
1635033600|2021-10-24 00:00:00|5.7974|3|0.0219553333333|0.045866|0.01|0.01
1635062400|2021-10-24 08:00:00|5.8277|3|0.0151506666667|0.025452|0.01|0.01
1635091200|2021-10-24 16:00:00|5.6548|3|0.01|0.01|0.01|0.01
1635120000|2021-10-25 00:00:00|5.6543|3|0.012644|0.017932|0.01|0.01
1635148800|2021-10-25 08:00:00|5.7384|3|0.01|0.01|0.01|0.01
1635177600|2021-10-25 16:00:00|5.7638|3|0.0220643333333|0.046193|0.01|0.01
1635206400|2021-10-26 00:00:00|5.7966|3|0.0190506666667|0.037152|0.01|0.01
1635235200|2021-10-26 08:00:00|5.9251|3|0.026105|0.058315|0.01|0.01
1635264000|2021-10-26 16:00:00|5.9804|3|0.0313116666667|0.073935|0.01|0.01
1635292800|2021-10-27 00:00:00|5.931|3|0.0185286666667|0.035586|0.01|0.01
1635321600|2021-10-27 08:00:00|5.6508|3|0.0232356666667|0.049707|0.01|0.01
1635350400|2021-10-27 16:00:00|5.3529|3|0.01|0.01|0.01|0.01
1635379200|2021-10-28 00:00:00|5.2541|3|0.00666666666667|0.01|0|0.01
1635408000|2021-10-28 08:00:00|5.3313|3|0.01|0.01|0.01|0.01
1635436800|2021-10-28 16:00:00|5.4808|3|0.01|0.01|0.01|0.01
1635465600|2021-10-29 00:00:00|5.5224|3|0.01|0.01|0.01|0.01
1635494400|2021-10-29 08:00:00|5.5499|3|0.00788066666667|0.003642|0.01|0.01
1635523200|2021-10-29 16:00:00|5.682|3|0.01|0.01|0.01|0.01
1635552000|2021-10-30 00:00:00|5.6589|3|0.01|0.01|0.01|0.01
1635580800|2021-10-30 08:00:00|5.7097|3|0.01|0.01|0.01|0.01
1635609600|2021-10-30 16:00:00|5.6056|3|0.01|0.01|0.01|0.01
1635638400|2021-10-31 00:00:00|5.6573|3|0.01|0.01|0.01|0.01
1635667200|2021-10-31 08:00:00|5.7198|3|0.01|0.01|0.01|0.01
1635696000|2021-10-31 16:00:00|6.0335|3|0.01|0.01|0.01|0.01
1635724800|2021-11-01 00:00:00|5.9033|3|0.0112373333333|0.013712|0.01|0.01
1635753600|2021-11-01 08:00:00|5.844|3|0.01|0.01|0.01|0.01
1635782400|2021-11-01 16:00:00|6.047|3|0.0180966666667|0.03429|0.01|0.01
1635811200|2021-11-02 00:00:00|6.0646|3|0.01|0.01|0.01|0.01
1635840000|2021-11-02 08:00:00|6.0198|3|0.0239846666667|0.051954|0.01|0.01
1635868800|2021-11-02 16:00:00|6.2643|3|0.01809|0.03427|0.01|0.01
1635897600|2021-11-03 00:00:00|6.1725|3|0.0260716666667|0.058215|0.01|0.01
1635926400|2021-11-03 08:00:00|6.1524|3|0.0281003333333|0.064301|0.01|0.01
1635955200|2021-11-03 16:00:00|5.9625|3|0.0149223333333|0.024767|0.01|0.01
1635984000|2021-11-04 00:00:00|6.0594|3|0.026549|0.059647|0.01|0.01
1636012800|2021-11-04 08:00:00|5.9185|3|0.0334926666667|0.080478|0.01|0.01
1636041600|2021-11-04 16:00:00|5.7999|3|0.026906|0.060718|0.01|0.01
1636070400|2021-11-05 00:00:00|5.9049|3|0.0159053333333|0.027716|0.01|0.01
1636099200|2021-11-05 08:00:00|5.9053|3|0.0178563333333|0.033569|0.01|0.01
1636128000|2021-11-05 16:00:00|5.8426|3|0.0139636666667|0.021891|0.01|0.01
1636156800|2021-11-06 00:00:00|5.7912|3|0.0102586666667|0.010776|0.01|0.01
1636185600|2021-11-06 08:00:00|5.7493|3|0.01|0.01|0.01|0.01
1636214400|2021-11-06 16:00:00|5.6495|3|0.01|0.01|0.01|0.01
1636243200|2021-11-07 00:00:00|5.7198|3|0.01|0.01|0.01|0.01
1636272000|2021-11-07 08:00:00|5.7067|3|0.01|0.01|0.01|0.01
1636300800|2021-11-07 16:00:00|5.7527|3|0.01287|0.01861|0.01|0.01
1636329600|2021-11-08 00:00:00|5.7784|3|0.0208353333333|0.042506|0.01|0.01
1636358400|2021-11-08 08:00:00|5.6736|3|0.0313077933333|0.070456|0.01346738|0.01
1636387200|2021-11-08 16:00:00|5.8332|3|0.0367294366667|0.074555|0.02563331|0.01
1636416000|2021-11-09 00:00:00|5.9185|3|0.03371671|0.063741|0.02740913|0.01
1636444800|2021-11-09 08:00:00|6.0032|3|0.075332|0.09775|0.085946|0.0423
1636473600|2021-11-09 16:00:00|6.0035|3|0.0344361233333|0.064511|0.02879737|0.01
1636502400|2021-11-10 00:00:00|5.937|3|0.0373509966667|0.063586|0.03846699|0.01
1636531200|2021-11-10 08:00:00|5.8686|3|0.0388213833333|0.066034|0.04043015|0.01
1636560000|2021-11-10 16:00:00|5.9527|3|0.02857157|0.064098|0.01161671|0.01
1636588800|2021-11-11 00:00:00|5.4937|3|0.01|0.01|0.01|0.01
1636617600|2021-11-11 08:00:00|5.6456|3|0.01|0.01|0.01|0.01
1636646400|2021-11-11 16:00:00|5.5779|3|0.01|0.01|0.01|0.01
1636675200|2021-11-12 00:00:00|5.5884|3|0.01|0.01|0.01|0.01
1636704000|2021-11-12 08:00:00|5.7346|3|0.01|0.01|0.01|0.01
1636732800|2021-11-12 16:00:00|5.5382|3|0.01|0.01|0.01|0.01
1636761600|2021-11-13 00:00:00|5.5902|3|0.01|0.01|0.01|0.01
1636790400|2021-11-13 08:00:00|5.6365|3|0.01|0.01|0.01|0.01
1636819200|2021-11-13 16:00:00|5.6837|3|0.01|0.01|0.01|0.01
1636848000|2021-11-14 00:00:00|5.6682|3|0.0127993333333|0.018398|0.01|0.01
1636876800|2021-11-14 08:00:00|5.6531|3|0.0108563333333|0.012569|0.01|0.01
1636905600|2021-11-14 16:00:00|5.6142|3|0.01|0.01|0.01|0.01
1636934400|2021-11-15 00:00:00|5.6632|3|0.01|0.01|0.01|0.01
1636963200|2021-11-15 08:00:00|5.6969|3|0.0191853333333|0.037556|0.01|0.01
1636992000|2021-11-15 16:00:00|5.6335|3|0.0146736666667|0.024021|0.01|0.01
1637020800|2021-11-16 00:00:00|5.6005|3|0.01|0.01|0.01|0.01
1637049600|2021-11-16 08:00:00|5.2779|3|0.01|0.01|0.01|0.01
1637078400|2021-11-16 16:00:00|5.2145|3|0.00801966666667|0.004059|0.01|0.01
1637107200|2021-11-17 00:00:00|5.1851|3|0.01|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|5.276|3|0.01|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|5.2951|3|0.01|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|5.3973|3|0.01|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|5.2366|3|0.01|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|4.9095|3|0.01|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|4.9117|3|0.01|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|4.9372|3|0.01|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|5.1549|3|0.01|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|5.1599|3|0.01|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|5.1651|3|0.01|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|5.0413|3|0.01|0.01|0.01|0.01
1637452800|2021-11-21 00:00:00|5.2563|3|0.01|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|5.1811|3|0.01|0.01|0.01|0.01
1637510400|2021-11-21 16:00:00|5.259|3|0.01|0.01|0.01|0.01
1637539200|2021-11-22 00:00:00|5.2348|3|0.01|0.01|0.01|0.01
1637568000|2021-11-22 08:00:00|5.0763|3|0.01|0.01|0.01|0.01
1637596800|2021-11-22 16:00:00|5.1417|3|0.01|0.01|0.01|0.01
1637625600|2021-11-23 00:00:00|5.057|3|0.01|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|4.9861|3|0.01|0.01|0.01|0.01
1637683200|2021-11-23 16:00:00|5.3401|3|0.01|0.01|0.01|0.01
1637712000|2021-11-24 00:00:00|5.3717|3|0.01|0.01|0.01|0.01
1637740800|2021-11-24 08:00:00|5.4101|3|0.01|0.01|0.01|0.01
1637769600|2021-11-24 16:00:00|5.249|3|0.01|0.01|0.01|0.01
1637798400|2021-11-25 00:00:00|5.2675|3|0.01|0.01|0.01|0.01
1637827200|2021-11-25 08:00:00|5.2258|3|0.01|0.01|0.01|0.01
1637856000|2021-11-25 16:00:00|5.2846|3|0.01|0.01|0.01|0.01
1637884800|2021-11-26 00:00:00|5.3543|3|0.01|0.01|0.01|0.01
1637913600|2021-11-26 08:00:00|5.1948|3|0.01|0.01|0.01|0.01
1637942400|2021-11-26 16:00:00|4.9128|3|-0.00331566666667|-0.029947|0.01|0.01
1637971200|2021-11-27 00:00:00|4.867|3|-0.00292233333333|-0.028767|0.01|0.01
1638000000|2021-11-27 08:00:00|5.0313|3|0.00972533333333|0.009176|0.01|0.01
1638028800|2021-11-27 16:00:00|5.0514|3|0.00942833333333|0.008285|0.01|0.01
1638057600|2021-11-28 00:00:00|4.9865|3|0.01|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|4.811|3|0.01|0.01|0.01|0.01
1638115200|2021-11-28 16:00:00|4.7415|3|0.00993866666667|0.009816|0.01|0.01
1638144000|2021-11-29 00:00:00|4.9375|3|-0.00473433333333|-0.034203|0.01|0.01
1638172800|2021-11-29 08:00:00|4.9336|3|0.001268|-0.016196|0.01|0.01
1638201600|2021-11-29 16:00:00|4.8878|3|-0.00137666666667|-0.02413|0.01|0.01
1638230400|2021-11-30 00:00:00|4.9853|3|-0.006779|-0.040337|0.01|0.01
1638259200|2021-11-30 08:00:00|4.869|3|-0.00529133333333|-0.035874|0.01|0.01
1638288000|2021-11-30 16:00:00|5.0203|3|0.01|0.01|0.01|0.01
1638316800|2021-12-01 00:00:00|5.0004|3|0.01|0.01|0.01|0.01
1638345600|2021-12-01 08:00:00|4.9984|3|0.01|0.01|0.01|0.01
1638374400|2021-12-01 16:00:00|5.1566|3|0.01|0.01|0.01|0.01
1638403200|2021-12-02 00:00:00|5.186|3|0.01|0.01|0.01|0.01
1638432000|2021-12-02 08:00:00|5.241|3|0.01|0.01|0.01|0.01
1638460800|2021-12-02 16:00:00|5.1851|3|0.01|0.01|0.01|0.01
1638489600|2021-12-03 00:00:00|5.1628|3|0.01|0.01|0.01|0.01
1638518400|2021-12-03 08:00:00|5.1246|3|0.01|0.01|0.01|0.01
1638547200|2021-12-03 16:00:00|5.0415|3|0.01|0.01|0.01|0.01
1638576000|2021-12-04 00:00:00|4.8165|3|0.01|0.01|0.01|0.01
1638604800|2021-12-04 08:00:00|3.8502|3|-0.0220786666667|-0.086236|0.01|0.01
1638633600|2021-12-04 16:00:00|3.9546|3|-0.009701|-0.048603|0.01|0.0095
1638662400|2021-12-05 00:00:00|4.0372|3|-0.0433016833333|-0.095626|-0.01637905|-0.0179
1638691200|2021-12-05 08:00:00|3.9803|3|0.00324166666667|-0.010275|0.01|0.01
1638720000|2021-12-05 16:00:00|3.7068|3|0.00466566666667|-0.006003|0.01|0.01
1638748800|2021-12-06 00:00:00|3.802|3|0.00257533333333|-0.012274|0.01|0.01
1638777600|2021-12-06 08:00:00|3.5807|3|0.00572366666667|-0.002829|0.01|0.01
1638806400|2021-12-06 16:00:00|3.6597|3|0.01|0.01|0.01|0.01
1638835200|2021-12-07 00:00:00|3.9289|3|-0.007739|-0.043217|0.01|0.01
1638864000|2021-12-07 08:00:00|3.9145|3|0.00381166666667|-0.008565|0.01|0.01
1638892800|2021-12-07 16:00:00|3.9803|3|0.00191|-0.01427|0.01|0.01
1638921600|2021-12-08 00:00:00|3.9513|3|0.00372166666667|-0.008835|0.01|0.01
1638950400|2021-12-08 08:00:00|4.0087|3|0.00650766666667|-0.000477|0.01|0.01
1638979200|2021-12-08 16:00:00|3.9705|3|0.00388466666667|-0.008346|0.01|0.01
1639008000|2021-12-09 00:00:00|4.0422|3|-0.00265533333333|-0.027966|0.01|0.01
1639036800|2021-12-09 08:00:00|3.902|3|0.005938|-0.002186|0.01|0.01
1639065600|2021-12-09 16:00:00|3.7196|3|0.00440033333333|-0.006799|0.01|0.01
1639094400|2021-12-10 00:00:00|3.587|3|-0.0117406666667|-0.049122|0.01|0.0039
1639123200|2021-12-10 08:00:00|3.4616|3|0.004676|-0.005972|0.01|0.01
1639152000|2021-12-10 16:00:00|3.5092|3|0.00423433333333|-0.007297|0.01|0.01
1639180800|2021-12-11 00:00:00|3.4049|3|0.00701466666667|0.001044|0.01|0.01
1639209600|2021-12-11 08:00:00|3.4797|3|0.01|0.01|0.01|0.01
1639238400|2021-12-11 16:00:00|3.5373|3|0.01|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|3.5882|3|0.00806766666667|0.004203|0.01|0.01
1639296000|2021-12-12 08:00:00|3.553|3|0.01|0.01|0.01|0.01
1639324800|2021-12-12 16:00:00|3.5375|3|0.01|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|3.6039|3|0.01|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|3.4297|3|0.00963733333333|0.008912|0.01|0.01
1639411200|2021-12-13 16:00:00|3.297|3|0.01|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|3.2215|3|0.00104733333333|-0.016858|0.01|0.01
1639468800|2021-12-14 08:00:00|3.2877|3|-0.00298733333333|-0.028962|0.01|0.01
1639497600|2021-12-14 16:00:00|3.3903|3|-0.003709|-0.031127|0.01|0.01
1639526400|2021-12-15 00:00:00|3.38|3|0.00546233333333|-0.003613|0.01|0.01
1639555200|2021-12-15 08:00:00|3.3574|3|0.00392666666667|-0.00822|0.01|0.01
1639584000|2021-12-15 16:00:00|3.2135|3|0.000764333333333|-0.017707|0.01|0.01
1639612800|2021-12-16 00:00:00|3.4503|3|-0.001321|-0.023963|0.01|0.01
1639641600|2021-12-16 08:00:00|3.498|3|-0.002209|-0.026627|0.01|0.01
1639670400|2021-12-16 16:00:00|3.637|3|0.006878|0.000634|0.01|0.01
1639699200|2021-12-17 00:00:00|3.6838|3|0.01|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|3.7139|3|0.00458366666667|-0.006249|0.01|0.01
1639756800|2021-12-17 16:00:00|3.5513|3|0.01|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|3.5453|3|0.00986766666667|0.009603|0.01|0.01
1639814400|2021-12-18 08:00:00|3.6031|3|0.01|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|3.738|3|0.01|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|3.7736|3|0.00944833333333|0.008345|0.01|0.01
1639900800|2021-12-19 08:00:00|3.7219|3|0.01|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|3.6736|3|0.01|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|3.5905|3|0.01|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|3.5179|3|0.01|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|3.3932|3|0.01|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|3.4761|3|0.00986666666667|0.0096|0.01|0.01
1640073600|2021-12-21 08:00:00|3.5532|3|0.01|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|3.5149|3|0.004732|-0.005804|0.01|0.01
1640131200|2021-12-22 00:00:00|3.5672|3|-0.000413333333333|-0.02124|0.01|0.01
1640160000|2021-12-22 08:00:00|3.7657|3|0.00539533333333|-0.003814|0.01|0.01
1640188800|2021-12-22 16:00:00|3.7021|3|0.01|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|3.618|3|0.01|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|3.6041|3|0.01|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|3.852|3|0.01|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|3.9006|3|0.01|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|3.985|3|0.01|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|4.0001|3|0.01|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|3.9576|3|0.01|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|3.9388|3|0.01|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|3.9578|3|0.01|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|3.9264|3|0.01|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|4.0374|3|0.01|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|4.0699|3|0.01|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|4.1015|3|0.01|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|4.2022|3|0.01|0.01|0.01|0.01
1640649600|2021-12-28 00:00:00|4.1335|3|0.01|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|3.909|3|0.01|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|3.8773|3|0.01|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|3.7096|3|0.00792533333333|0.003776|0.01|0.01
1640764800|2021-12-29 08:00:00|3.6485|3|0.01|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|3.6743|3|0.01|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|3.5474|3|0.01|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|3.6327|3|0.01|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|3.842|3|-0.00981833333333|-0.049455|0.01|0.01
1640908800|2021-12-31 00:00:00|3.8015|3|0.000165|-0.019505|0.01|0.01
1640937600|2021-12-31 08:00:00|3.7886|3|-2.66666666667E-6|-0.020008|0.01|0.01
1640966400|2021-12-31 16:00:00|3.9805|3|0.01|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|3.955|3|0.01|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|4.3216|3|0.00840033333333|0.005201|0.01|0.01
1641052800|2022-01-01 16:00:00|4.4368|3|-0.06558235|-0.06147|-0.06537705|-0.0699
1641081600|2022-01-02 00:00:00|4.4792|3|0.009478|0.008434|0.01|0.01
1641110400|2022-01-02 08:00:00|4.3644|3|0.01|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|4.33|3|0.01|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|4.2828|3|0.01|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|4.2896|3|0.01|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|4.4434|3|0.01|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|4.5263|3|0.01|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|4.3491|3|0.01|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|4.8377|3|0.01|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|5.0113|3|0.01|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|4.8001|3|0.01|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|4.758|3|0.01|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|4.3713|3|0.01|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|4.223|3|0.01|0.01|0.01|0.01
1641484800|2022-01-06 16:00:00|4.136|3|0.01|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|4.2072|3|0.01|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|3.8961|3|0.01|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|4.1858|3|0.00430766666667|-0.007077|0.01|0.01
1641600000|2022-01-08 00:00:00|4.4733|3|-0.00613966666667|-0.038419|0.01|0.01
1641628800|2022-01-08 08:00:00|4.5606|3|0.00227833333333|-0.013165|0.01|0.01
1641631802.93|2022-01-08 08:50:02|4.5407|3|0.00349|-0.00953|0.01|0.01