1641578039|2022-01-07 17:53:59||4|EXCHANGES|Binance|Bybit|Okex|Huobi
1625961600|2021-07-11 00:00:00|0.8006|3|-0.00478666666667|-0.04536|0.021|0.01
1625990400|2021-07-11 08:00:00|0.7905|3|-0.0292987233333|-0.035424|-0.061|0.00852783
1626019200|2021-07-11 16:00:00|0.7907|3|-0.02467|-0.05001|-0.034|0.01
1626048000|2021-07-12 00:00:00|0.8358|3|-0.0520099|-0.156309|0.01|-0.0097207
1626076800|2021-07-12 08:00:00|0.8388|3|-0.0684206666667|-0.110262|-0.105|0.01
1626105600|2021-07-12 16:00:00|0.8236|3|-0.0211426666667|-0.072428|-0.001|0.01
1626134400|2021-07-13 00:00:00|0.7999|3|-0.0326108733333|-0.057518|-0.041|0.00068538
1626163200|2021-07-13 08:00:00|0.7925|3|-0.06268163|-0.158686|-0.004|-0.02535889
1626192000|2021-07-13 16:00:00|0.7957|3|-0.0370373333333|-0.129112|0.008|0.01
1626220800|2021-07-14 00:00:00|0.7634|3|-0.0615843333333|-0.061753|-0.133|0.01
1626249600|2021-07-14 08:00:00|0.7547|3|-0.053809|-0.114427|-0.057|0.01
1626278400|2021-07-14 16:00:00|0.7109|3|-0.074458|-0.074374|-0.159|0.01
1626307200|2021-07-15 00:00:00|0.7447|3|-0.0253536666667|-0.129061|0.043|0.01
1626336000|2021-07-15 08:00:00|0.7392|3|-0.07141561|-0.079036|-0.064|-0.07121083
1626364800|2021-07-15 16:00:00|0.7176|3|-0.05921418|-0.108639|-0.049|-0.02000354
1626393600|2021-07-16 00:00:00|0.6977|3|-0.0794451833333|-0.128347|-0.03|-0.07998855
1626422400|2021-07-16 08:00:00|0.6904|3|-0.0565733333333|-0.13572|-0.044|0.01
1626451200|2021-07-16 16:00:00|0.6783|3|-0.0250093333333|-0.054028|-0.031|0.01
1626480000|2021-07-17 00:00:00|0.6933|3|-0.069247|-0.092741|-0.125|0.01
1626508800|2021-07-17 08:00:00|0.6544|3|-0.05335722|-0.073875|-0.06|-0.02619666
1626537600|2021-07-17 16:00:00|0.6645|3|-0.05983632|-0.081488|-0.027|-0.07102096
1626566400|2021-07-18 00:00:00|0.7066|3|-0.13883418|-0.149146|-0.139|-0.12835654
1626595200|2021-07-18 08:00:00|0.6864|3|-0.0536910733333|-0.121804|-0.045|0.00573078
1626624000|2021-07-18 16:00:00|0.6916|3|-0.141027786667|-0.143935|-0.165|-0.11414836
1626652800|2021-07-19 00:00:00|0.6731|3|-0.0436634733333|-0.081191|0.002|-0.05179942
1626681600|2021-07-19 08:00:00|0.6817|3|-0.09853467|-0.083388|-0.104|-0.10821601
1626710400|2021-07-19 16:00:00|0.6754|3|-0.0261990066667|-0.065842|0.01|-0.02275502
1626739200|2021-07-20 00:00:00|0.6327|3|-0.0568930633333|-0.055754|-0.065|-0.04992519
1626768000|2021-07-20 08:00:00|0.6238|3|-0.0376088433333|-0.045095|-0.053|-0.01473153
1626796800|2021-07-20 16:00:00|0.5961|3|-0.0902831733333|-0.099322|-0.101|-0.07052752
1626825600|2021-07-21 00:00:00|0.6001|3|-0.0926276466667|-0.105068|-0.102|-0.07081494
1626854400|2021-07-21 08:00:00|0.5886|3|-0.0614331366667|-0.094818|-0.014|-0.07548141
1626883200|2021-07-21 16:00:00|0.6244|3|-0.0779206666667|-0.148762|-0.095|0.01
1626912000|2021-07-22 00:00:00|0.6456|3|-0.0486786666667|-0.131036|-0.025|0.01
1626940800|2021-07-22 08:00:00|0.6461|3|-0.0831067833333|-0.110459|-0.025|-0.11386135
1626969600|2021-07-22 16:00:00|0.6408|3|-0.0508715533333|-0.118403|-0.025|-0.00921166
1626998400|2021-07-23 00:00:00|0.6509|3|-0.027137|-0.096411|0.005|0.01
1627027200|2021-07-23 08:00:00|0.6499|3|-0.0311288633333|-0.079589|0.018|-0.03179759
1627056000|2021-07-23 16:00:00|0.655|3|-0.0231880233333|-0.102963|0.034|-0.00060107
1627084800|2021-07-24 00:00:00|0.6553|3|-0.0346327466667|-0.078977|0.019|-0.04392124
1627113600|2021-07-24 08:00:00|0.6833|3|-0.09835474|-0.096915|-0.005|-0.19314922
1627142400|2021-07-24 16:00:00|0.6984|3|-0.0133613566667|-0.083235|0.037|0.00615093
1627171200|2021-07-25 00:00:00|0.6851|3|-0.0646383333333|-0.155915|-0.048|0.01
1627200000|2021-07-25 08:00:00|0.7314|3|-0.00978466666667|-0.075354|0.036|0.01
1627228800|2021-07-25 16:00:00|0.7488|3|-0.028763|-0.071289|-0.025|0.01
1627257600|2021-07-26 00:00:00|0.7167|3|-0.00307033333333|-0.065211|0.046|0.01
1627286400|2021-07-26 08:00:00|0.7403|3|-0.0471696666667|-0.104509|-0.047|0.01
1627315200|2021-07-26 16:00:00|0.8102|3|-0.00864166666667|-0.055925|0.02|0.01
1627344000|2021-07-27 00:00:00|0.8023|3|0.0131063333333|-0.023681|0.053|0.01
1627372800|2021-07-27 08:00:00|0.7558|3|-0.0417306666667|-0.056192|-0.079|0.01
1627401600|2021-07-27 16:00:00|0.7695|3|-0.0240956666667|-0.094287|0.012|0.01
1627430400|2021-07-28 00:00:00|0.8642|3|-0.0352323333333|-0.026697|-0.089|0.01
1627459200|2021-07-28 08:00:00|0.8767|3|0.00162833333333|-0.019115|0.014|0.01
1627488000|2021-07-28 16:00:00|0.8385|3|-0.049895|-0.094685|-0.065|0.01
1627516800|2021-07-29 00:00:00|0.8509|3|-0.0252423333333|-0.063727|-0.022|0.01
1627545600|2021-07-29 08:00:00|0.8403|3|0.019389|-0.043833|0.092|0.01
1627574400|2021-07-29 16:00:00|0.8289|3|-0.06541917|-0.053934|-0.101|-0.04132351
1627603200|2021-07-30 00:00:00|0.8418|3|0.014956|-0.025132|0.06|0.01
1627632000|2021-07-30 08:00:00|0.8482|3|-0.0449313333333|-0.047794|-0.097|0.01
1627660800|2021-07-30 16:00:00|0.8422|3|-0.17578412|-0.077858|-0.23|-0.21949436
1627689600|2021-07-31 00:00:00|0.8003|3|-0.127042343333|-0.110473|-0.147|-0.12365403
1627718400|2021-07-31 08:00:00|0.8328|3|-0.08438957|-0.137349|-0.049|-0.06681971
1627747200|2021-07-31 16:00:00|0.8386|3|-0.110423056667|-0.035125|-0.195|-0.10114417
1627776000|2021-08-01 00:00:00|0.8454|3|0.00942928666667|-0.042734|0.069|0.00202186
1627804800|2021-08-01 08:00:00|0.9309|3|-0.0108843333333|-0.038653|-0.004|0.01
1627833600|2021-08-01 16:00:00|0.9424|3|-0.007563|-0.095689|0.063|0.01
1627862400|2021-08-02 00:00:00|0.8741|3|-0.0135113333333|-0.065534|0.015|0.01
1627891200|2021-08-02 08:00:00|0.9067|3|-0.016559|-0.068677|0.009|0.01
1627920000|2021-08-02 16:00:00|0.911|3|-0.0456913333333|-0.066074|-0.081|0.01
1627948800|2021-08-03 00:00:00|0.8937|3|-0.00796429333333|-0.038628|0.03|-0.01526488
1627977600|2021-08-03 08:00:00|0.8723|3|0.0189983333333|-0.037005|0.084|0.01
1628006400|2021-08-03 16:00:00|0.8744|3|0.00821|-0.06337|0.078|0.01
1628035200|2021-08-04 00:00:00|0.8491|3|-0.0364846666667|-0.077454|-0.042|0.01
1628064000|2021-08-04 08:00:00|0.8414|3|0.004842|-0.014474|0.019|0.01
1628092800|2021-08-04 16:00:00|0.876|3|-0.0207086666667|-0.051126|-0.021|0.01
1628121600|2021-08-05 00:00:00|0.8735|3|-0.00837433333333|-0.043123|0.008|0.01
1628150400|2021-08-05 08:00:00|0.8595|3|-0.0588208|-0.046274|-0.065|-0.0651884
1628179200|2021-08-05 16:00:00|0.8578|3|-0.03427475|-0.095853|0.038|-0.04497125
1628208000|2021-08-06 00:00:00|0.8777|3|-0.0233666666667|-0.0631|-0.017|0.01
1628236800|2021-08-06 08:00:00|0.8953|3|-0.00142033333333|-0.036261|0.022|0.01
1628265600|2021-08-06 16:00:00|0.9195|3|0.00766333333333|-0.03001|0.043|0.01
1628294400|2021-08-07 00:00:00|0.9162|3|-0.00991366666667|-0.048741|0.009|0.01
1628323200|2021-08-07 08:00:00|0.9315|3|-0.00927833333333|-0.052835|0.015|0.01
1628352000|2021-08-07 16:00:00|0.9258|3|-0.0149113333333|-0.035734|-0.019|0.01
1628380800|2021-08-08 00:00:00|0.9377|3|0.00847433333333|-0.017577|0.033|0.01
1628409600|2021-08-08 08:00:00|0.9239|3|-0.04750832|-0.071543|-0.064|-0.00698196
1628438400|2021-08-08 16:00:00|0.8861|3|-0.0317364733333|-0.038657|-0.037|-0.01955242
1628467200|2021-08-09 00:00:00|0.8773|3|-0.05386099|-0.061239|-0.062|-0.03834397
1628496000|2021-08-09 08:00:00|0.8788|3|-0.0197453333333|-0.074236|0.005|0.01
1628524800|2021-08-09 16:00:00|0.9266|3|0.00476033333333|-0.037719|0.042|0.01
1628553600|2021-08-10 00:00:00|0.919|3|0.00269775333333|0.01|0.035|-0.03690674
1628582400|2021-08-10 08:00:00|0.9187|3|0.0207036666667|-0.011889|0.064|0.01
1628611200|2021-08-10 16:00:00|0.9441|3|-0.00345|0.00965|-0.03|0.01
1628640000|2021-08-11 00:00:00|0.9779|3|-2.872E-5|-0.002165|-0.029|0.03107884
1628668800|2021-08-11 08:00:00|1.0384|3|-0.014693|-0.062079|0.008|0.01
1628697600|2021-08-11 16:00:00|1.0505|3|0.03840414|-0.000559|0.084|0.03177142
1628726400|2021-08-12 00:00:00|1.0569|3|0.01125001|-0.08269|0.04|0.07644003
1628755200|2021-08-12 08:00:00|1.0533|3|-0.13214479|-0.002042|-0.234|-0.16039237
1628784000|2021-08-12 16:00:00|1.0008|3|0.100934153333|0.01|0.188|0.10480246
1628812800|2021-08-13 00:00:00|1.0494|3|-0.009|0.01|-0.047|0.01
1628841600|2021-08-13 08:00:00|1.0894|3|0.318676843333|0.099135|0.32|0.53689553
1628870400|2021-08-13 16:00:00|1.0632|3|-0.237587516667|0.042143|-0.313|-0.44190555
1628899200|2021-08-14 00:00:00|1.1084|3|0.03840964|0.01|0.093|0.01222892
1628928000|2021-08-14 08:00:00|1.132|3|-0.01910477|0.01|-0.072|0.00468569
1628956800|2021-08-14 16:00:00|1.1516|3|0.054|0.01|0.142|0.01
1628985600|2021-08-15 00:00:00|1.1605|3|0.0553441333333|0.01|0.111|0.0450324
1629014400|2021-08-15 08:00:00|1.1066|3|-0.0103333333333|0.01|-0.051|0.01
1629043200|2021-08-15 16:00:00|1.1249|3|-0.009|0.01|-0.047|0.01
1629100800|2021-08-16 08:00:00|1.167|3|0.0346666666667|0.01|0.084|0.01
1629129600|2021-08-16 16:00:00|1.2039|3|0.0403333333333|0.01|0.101|0.01
1629158400|2021-08-17 00:00:00|1.1564|3|0.0679720966667|0.044285|0.086|0.07363129
1629187200|2021-08-17 08:00:00|1.1028|3|0.0183333333333|0.01|0.035|0.01
1629216000|2021-08-17 16:00:00|1.0999|3|0.0578063333333|0.086419|0.077|0.01
1629244800|2021-08-18 00:00:00|1.0822|3|0.0264743333333|0.060423|0.009|0.01
1629273600|2021-08-18 08:00:00|1.0179|3|-0.07431751|0.01|-0.214|-0.01895253
1629302400|2021-08-18 16:00:00|1.0126|3|0.0266666666667|0.01|0.06|0.01
1629331200|2021-08-19 00:00:00|1.0337|3|-0.0480040866667|0.01|-0.151|-0.00301226
1629360000|2021-08-19 08:00:00|0.9999|3|0.036|0.01|0.088|0.01
1629388800|2021-08-19 16:00:00|0.9802|3|-0.0193333333333|0.01|-0.078|0.01
1629417600|2021-08-20 00:00:00|1.0154|3|0.041091|0.012273|0.101|0.01
1629446400|2021-08-20 08:00:00|1.057|3|0.0442473333333|0.034742|0.088|0.01
1629475200|2021-08-20 16:00:00|1.0616|3|0.0737213066667|0.06163|0.139|0.02053392
1629504000|2021-08-21 00:00:00|1.1052|3|0.0391236666667|0.041371|0.066|0.01
1629532800|2021-08-21 08:00:00|1.1059|3|0.027677|0.020031|0.053|0.01
1629561600|2021-08-21 16:00:00|1.0952|3|0.0717383333333|0.098215|0.107|0.01
1629590400|2021-08-22 00:00:00|1.0862|3|0.0504443333333|0.051333|0.09|0.01
1629619200|2021-08-22 08:00:00|1.0712|3|0.03824005|0.036761|0.052|0.02595915
1629648000|2021-08-22 16:00:00|1.0928|3|0.06125444|0.058947|0.081|0.04381632
1629676800|2021-08-23 00:00:00|1.1187|3|0.0892904833333|0.072032|0.119|0.07683945
1629705600|2021-08-23 08:00:00|1.1662|3|0.0828877533333|0.079849|0.124|0.04481426
1629734400|2021-08-23 16:00:00|1.1596|3|0.100188986667|0.092162|0.126|0.08240496
1629763200|2021-08-24 00:00:00|1.1352|3|0.0595143266667|0.045324|0.086|0.04721898
1629792000|2021-08-24 08:00:00|1.1568|3|0.09839643|0.060086|0.148|0.08710329
1629820800|2021-08-24 16:00:00|1.1632|3|0.12675276|0.098365|0.173|0.10889328
1629849600|2021-08-25 00:00:00|1.0866|3|0.0673667566667|0.062512|0.11|0.02958827
1629878400|2021-08-25 08:00:00|1.0593|3|-0.02863|0.03911|-0.135|0.01
1629907200|2021-08-25 16:00:00|1.0541|3|0.0369023333333|0.048707|0.052|0.01
1629936000|2021-08-26 00:00:00|1.0738|3|-0.0112226666667|0.039332|-0.083|0.01
1629964800|2021-08-26 08:00:00|1.0818|3|0.0334803333333|0.011441|0.079|0.01
1629993600|2021-08-26 16:00:00|1.0105|3|-0.0196666666667|0.01|-0.079|0.01
1630022400|2021-08-27 00:00:00|0.9898|3|0.000910666666667|0.013732|-0.021|0.01
1630051200|2021-08-27 08:00:00|0.9699|3|-0.0103333333333|0.01|-0.051|0.01
1630080000|2021-08-27 16:00:00|0.9869|3|-0.0216666666667|0.01|-0.085|0.01
1630108800|2021-08-28 00:00:00|1.03|3|0.012|0.01|0.016|0.01
1630137600|2021-08-28 08:00:00|1.0418|3|-0.02982794|0.020235|-0.071|-0.03871882
1630166400|2021-08-28 16:00:00|1.0146|3|0.0553083333333|0.049925|0.106|0.01
1630195200|2021-08-29 00:00:00|1.016|3|0.00806|0.05718|-0.043|0.01
1630224000|2021-08-29 08:00:00|1.0135|3|0.023435|0.067305|-0.007|0.01
1630252800|2021-08-29 16:00:00|1.0053|3|0.0112336666667|0.018701|0.005|0.01
1630281600|2021-08-30 00:00:00|1.0027|3|0.0117396666667|0.028219|-0.003|0.01
1630310400|2021-08-30 08:00:00|1.0032|3|0.0182633333333|0.02779|0.017|0.01
1630339200|2021-08-30 16:00:00|0.9916|3|0.003143|0.031429|-0.032|0.01
1630368000|2021-08-31 00:00:00|0.9909|3|0.0323893333333|0.056168|0.031|0.01
1630396800|2021-08-31 08:00:00|0.965|3|0.0203373333333|0.034012|0.017|0.01
1630425600|2021-08-31 16:00:00|1.0084|3|0.002977|0.011931|-0.013|0.01
1630454400|2021-09-01 00:00:00|1.0085|3|0.04289|0.05867|0.06|0.01
1630483200|2021-09-01 08:00:00|0.9908|3|0.00106066666667|0.027182|-0.034|0.01
1630512000|2021-09-01 16:00:00|0.9925|3|0.0136276666667|0.031883|-0.001|0.01
1630540800|2021-09-02 00:00:00|1.12|3|0.012613|0.032839|-0.005|0.01
1630569600|2021-09-02 08:00:00|1.1324|3|0.032543|0.053629|0.034|0.01
1630598400|2021-09-02 16:00:00|1.2608|3|0.062988|0.133964|0.045|0.01
1630627200|2021-09-03 00:00:00|1.4388|3|-0.18563963|-0.055925|-0.232|-0.26899389
1630656000|2021-09-03 08:00:00|1.5446|3|0.035|0.01|0.085|0.01
1630684800|2021-09-03 16:00:00|1.5297|3|-0.0816255266667|0.01|-0.187|-0.06787658
1630713600|2021-09-04 00:00:00|1.549|3|0.0340773333333|0.000232|0.092|0.01
1630742400|2021-09-04 08:00:00|1.5688|3|-0.0660835333333|0.01|-0.159|-0.0492506
1630771200|2021-09-04 16:00:00|1.6519|3|0.053678|0.045034|0.106|0.01
1630800000|2021-09-05 00:00:00|1.805|3|-0.00255941|0.01|-0.018|0.00032177
1630828800|2021-09-05 08:00:00|1.988|3|0.0713333333333|0.01|0.194|0.01
1630857600|2021-09-05 16:00:00|1.8235|3|0.189059876667|0.095118|0.261|0.21106163
1630886400|2021-09-06 00:00:00|1.759|3|0.0176496666667|0.019949|0.023|0.01
1630915200|2021-09-06 08:00:00|1.8044|3|0.113547846667|0.058431|0.199|0.08321254
1630944000|2021-09-06 16:00:00|1.7925|3|0.10907175|0.087519|0.119|0.12069625
1630972800|2021-09-07 00:00:00|1.8638|3|0.0422783333333|0.071835|0.045|0.01
1631001600|2021-09-07 08:00:00|1.8014|3|0.021687|0.050061|0.005|0.01
1631030400|2021-09-07 16:00:00|1.7664|3|0.034204|0.033612|0.059|0.01
1631059200|2021-09-08 00:00:00|1.4714|3|-0.0872|-0.1116|-0.16|0.01
1631088000|2021-09-08 08:00:00|1.5075|3|0.0949793333333|0.011938|0.263|0.01
1631116800|2021-09-08 16:00:00|1.4882|3|-0.105995213333|0.01|-0.3|-0.02798564
1631145600|2021-09-09 00:00:00|1.5494|3|0.269849326667|0.01|0.593|0.20654798
1631174400|2021-09-09 08:00:00|1.5147|3|0.0495398733333|0.01|0.032|0.10661962
1631203200|2021-09-09 16:00:00|1.5664|3|0.0213333333333|0.01|0.044|0.01
1631232000|2021-09-10 00:00:00|1.5837|3|0.0456666666667|0.01|0.117|0.01
1631260800|2021-09-10 08:00:00|1.5557|3|0.0236666666667|0.01|0.051|0.01
1631289600|2021-09-10 16:00:00|1.6855|3|-0.00766666666667|0.01|-0.043|0.01
1631318400|2021-09-11 00:00:00|1.5918|3|0.0343333333333|0.01|0.083|0.01
1631347200|2021-09-11 08:00:00|1.5357|3|0.00366666666667|0.01|-0.009|0.01
1631376000|2021-09-11 16:00:00|1.5134|3|0.0436666666667|0.01|0.111|0.01
1631404800|2021-09-12 00:00:00|1.532|3|0.012|0.01|0.016|0.01
1631433600|2021-09-12 08:00:00|1.4995|3|0.0283333333333|0.01|0.065|0.01
1631462400|2021-09-12 16:00:00|1.4783|3|0.0490938466667|0.01|0.081|0.05628154
1631491200|2021-09-13 00:00:00|1.5301|3|-0.00633333333333|0.01|-0.039|0.01
1631520000|2021-09-13 08:00:00|1.5131|3|0.0393333333333|0.01|0.098|0.01
1631548800|2021-09-13 16:00:00|1.3774|3|-0.0273333333333|0.01|-0.102|0.01
1631577600|2021-09-14 00:00:00|1.3704|3|0.0483333333333|0.01|0.125|0.01
1631606400|2021-09-14 08:00:00|1.3998|3|-0.0316666666667|0.01|-0.115|0.01
1631635200|2021-09-14 16:00:00|1.4837|3|0.0566666666667|0.01|0.15|0.01
1631664000|2021-09-15 00:00:00|1.5398|3|0.0123333333333|0.01|0.017|0.01
1631692800|2021-09-15 08:00:00|1.5604|3|0.031|0.01|0.073|0.01
1631721600|2021-09-15 16:00:00|1.6266|3|0.0176666666667|0.01|0.033|0.01
1631750400|2021-09-16 00:00:00|1.6133|3|0.0346666666667|0.01|0.084|0.01
1631779200|2021-09-16 08:00:00|1.6062|3|0.0877135033333|0.01|0.182|0.07114051
1631808000|2021-09-16 16:00:00|1.5822|3|0.0216666666667|0.01|0.045|0.01
1631836800|2021-09-17 00:00:00|1.5319|3|0.0336406666667|0.033922|0.057|0.01
1631865600|2021-09-17 08:00:00|1.5214|3|-0.00333333333333|0.01|-0.03|0.01
1631894400|2021-09-17 16:00:00|1.5118|3|0.0446666666667|0.01|0.114|0.01
1631923200|2021-09-18 00:00:00|1.6762|3|-0.00666666666667|0.01|-0.04|0.01
1631952000|2021-09-18 08:00:00|1.7406|3|0.0624951033333|0.01|0.167|0.01048531
1631980800|2021-09-18 16:00:00|1.6772|3|0.01328661|0.01|0|0.02985983
1632009600|2021-09-19 00:00:00|1.6535|3|0.0123333333333|0.01|0.017|0.01
1632038400|2021-09-19 08:00:00|1.6626|3|-0.00393166666667|-0.003795|-0.018|0.01
1632067200|2021-09-19 16:00:00|1.6321|3|0.0316666666667|0.01|0.075|0.01
1632096000|2021-09-20 00:00:00|1.5771|3|0.011|0.01|0.013|0.01
1632124800|2021-09-20 08:00:00|1.531|3|-0.00603|0.00591|-0.034|0.01
1632153600|2021-09-20 16:00:00|1.3857|3|0.0273333333333|0.01|0.062|0.01
1632182400|2021-09-21 00:00:00|1.2943|3|-0.002217|0.032349|-0.049|0.01
1632211200|2021-09-21 08:00:00|1.32|3|0.00733333333333|0.01|0.002|0.01
1632240000|2021-09-21 16:00:00|1.3019|3|-0.00366666666667|0.01|-0.031|0.01
1632268800|2021-09-22 00:00:00|1.2136|3|-0.04577064|0.004566|-0.113|-0.02887792
1632297600|2021-09-22 08:00:00|1.3114|3|-0.01194348|0.01|-0.029|-0.01683044
1632326400|2021-09-22 16:00:00|1.3552|3|0.0113333333333|0.01|0.014|0.01
1632355200|2021-09-23 00:00:00|1.3587|3|-0.00333333333333|0.01|-0.03|0.01
1632384000|2021-09-23 08:00:00|1.3944|3|0.0293333333333|0.01|0.068|0.01
1632412800|2021-09-23 16:00:00|1.3382|3|-0.00133333333333|0.01|-0.024|0.01
1632441600|2021-09-24 00:00:00|1.3808|3|0.0426666666667|0.01|0.108|0.01
1632470400|2021-09-24 08:00:00|1.3447|3|-0.00266666666667|0.01|-0.028|0.01
1632499200|2021-09-24 16:00:00|1.2419|3|0.06641785|0.01|0.175|0.01425355
1632528000|2021-09-25 00:00:00|1.2599|3|0.0620740766667|0.01|0.112|0.06422223
1632556800|2021-09-25 08:00:00|1.2302|3|0.0572707266667|0.01|0.105|0.05681218
1632585600|2021-09-25 16:00:00|1.2344|3|0.0306666666667|0.01|0.072|0.01
1632614400|2021-09-26 00:00:00|1.222|3|0.047|0.01|0.121|0.01
1632643200|2021-09-26 08:00:00|1.1242|3|0.018|0.01|0.034|0.01
1632672000|2021-09-26 16:00:00|1.2098|3|0.0856943633333|0.01|0.198|0.04908309
1632700800|2021-09-27 00:00:00|1.171|3|0.04725528|0.01|0.092|0.03976584
1632729600|2021-09-27 08:00:00|1.1912|3|0.06873044|0.01|0.152|0.04419132
1632758400|2021-09-27 16:00:00|1.1701|3|0.0490493333333|0.085148|0.052|0.01
1632787200|2021-09-28 00:00:00|1.1316|3|0.0731344033333|0.09318|0.093|0.03322321
1632816000|2021-09-28 08:00:00|1.1193|3|0.0330663333333|0.062199|0.027|0.01
1632844800|2021-09-28 16:00:00|1.095|3|0.0377079866667|0.030489|0.054|0.02863496
1632873600|2021-09-29 00:00:00|1.0469|3|0.112430803333|0.07408|0.137|0.12621241
1632902400|2021-09-29 08:00:00|1.0887|3|0.21295861|0.424635|0.058|0.15624083
1632931200|2021-09-29 16:00:00|1.0578|3|0.0497468133333|-0.014911|0.139|0.02515144
1632960000|2021-09-30 00:00:00|1.042|3|0.0223333333333|0.01|0.047|0.01
1632988800|2021-09-30 08:00:00|1.0832|3|0.0538622533333|-0.029966|0.123|0.06855276
1633017600|2021-09-30 16:00:00|1.1423|3|0.008|0.01|0.004|0.01
1633046400|2021-10-01 00:00:00|1.1444|3|0.0602223033333|0.01|0.16|0.01066691
1633075200|2021-10-01 08:00:00|1.1973|3|0.00210466666667|-0.014686|0.011|0.01
1633104000|2021-10-01 16:00:00|1.247|3|0.04|0.01|0.1|0.01
1633132800|2021-10-02 00:00:00|1.3141|3|0.0163333333333|0.01|0.029|0.01
1633161600|2021-10-02 08:00:00|1.2259|3|0.0333333333333|0.01|0.08|0.01
1633190400|2021-10-02 16:00:00|1.2942|3|0.00533333333333|0.01|-0.004|0.01
1633219200|2021-10-03 00:00:00|1.2667|3|0.026788|0.014364|0.056|0.01
1633248000|2021-10-03 08:00:00|1.2979|3|0.0279366666667|0.01781|0.056|0.01
1633276800|2021-10-03 16:00:00|1.2822|3|0.0335023|0.033867|0.044|0.0226399
1633305600|2021-10-04 00:00:00|1.2192|3|0.0577113466667|0.042852|0.066|0.06428204
1633334400|2021-10-04 08:00:00|1.208|3|0.02142761|0.01|0.027|0.02728283
1633363200|2021-10-04 16:00:00|1.1993|3|0.0233333333333|0.01|0.05|0.01
1633392000|2021-10-05 00:00:00|1.1939|3|0.0532128533333|0.01|0.122|0.02763856
1633420800|2021-10-05 08:00:00|1.2194|3|0.0440208033333|0.026562|0.073|0.03250041
1633449600|2021-10-05 16:00:00|1.1948|3|0.06480692|0.035773|0.088|0.07064776
1633478400|2021-10-06 00:00:00|1.2267|3|0.043878|0.051634|0.07|0.01
1633507200|2021-10-06 08:00:00|1.2419|3|0.011|0.01|0.013|0.01
1633536000|2021-10-06 16:00:00|1.2596|3|0.0413333333333|0.01|0.104|0.01
1633564800|2021-10-07 00:00:00|1.286|3|0.0136666666667|0.01|0.021|0.01
1633593600|2021-10-07 08:00:00|1.2837|3|0.0294917633333|0.029404|0.045|0.01407129
1633622400|2021-10-07 16:00:00|1.2523|3|0.04854856|0.027228|0.083|0.03541768
1633651200|2021-10-08 00:00:00|1.2807|3|0.037|0.01|0.091|0.01
1633680000|2021-10-08 08:00:00|1.32|3|0.047093|0.023279|0.108|0.01
1633708800|2021-10-08 16:00:00|1.3224|3|0.0574316666667|0.057295|0.105|0.01
1633737600|2021-10-09 00:00:00|1.3314|3|0.00866666666667|0.01|0.006|0.01
1633766400|2021-10-09 08:00:00|1.3413|3|0.029|0.01|0.067|0.01
1633795200|2021-10-09 16:00:00|1.3657|3|0.0266463333333|0.010939|0.059|0.01
1633824000|2021-10-10 00:00:00|1.379|3|-0.00333333333333|0.01|-0.03|0.01
1633852800|2021-10-10 08:00:00|1.4241|3|0.00670666666667|-0.12688|0.137|0.01
1633881600|2021-10-10 16:00:00|1.4483|3|-0.0634503333333|-0.119351|-0.081|0.01
1633910400|2021-10-11 00:00:00|1.4015|3|-0.02008|-0.12424|0.054|0.01
1633939200|2021-10-11 08:00:00|1.5058|3|-0.0445123333333|-0.094537|-0.049|0.01
1633968000|2021-10-11 16:00:00|1.5183|3|0.008402|-0.003794|0.019|0.01
1633996800|2021-10-12 00:00:00|1.4409|3|-0.0388870466667|-0.072999|-0.038|-0.00566214
1634025600|2021-10-12 08:00:00|1.3366|3|0.0113761666667|0.01|0.081|-0.0568715
1634054400|2021-10-12 16:00:00|1.3279|3|-0.0182661933333|0.01|-0.056|-0.00879858
1634083200|2021-10-13 00:00:00|1.3377|3|-0.00687221333333|-0.00341|0.037|-0.05420664
1634112000|2021-10-13 08:00:00|1.3098|3|-0.07082086|-0.010579|-0.025|-0.17688358
1634140800|2021-10-13 16:00:00|1.3167|3|0.028|0.01|0.064|0.01
1634169600|2021-10-14 00:00:00|1.3581|3|-0.02936411|-0.019312|0.002|-0.07078033
1634198400|2021-10-14 08:00:00|1.3671|3|0.00556923|0.01|0.039|-0.03229231
1634227200|2021-10-14 16:00:00|1.3614|3|0.00960224|0.011556|0.01|0.00725072
1634256000|2021-10-15 00:00:00|1.3517|3|-0.08194162|0.01|-0.007|-0.24882486
1634284800|2021-10-15 08:00:00|1.3059|3|0.0212513333333|0.075754|-0.022|0.01
1634313600|2021-10-15 16:00:00|1.2912|3|0.00644804333333|0.071878|0.017|-0.06953387
1634342400|2021-10-16 00:00:00|1.2875|3|-0.0912251733333|0.103957|0.027|-0.40463252
1634371200|2021-10-16 08:00:00|1.2901|3|0.0484876666667|0.112463|0.023|0.01
1634400000|2021-10-16 16:00:00|1.2898|3|0.0267510433333|0.116759|0.016|-0.05250587
1634428800|2021-10-17 00:00:00|1.2909|3|0.02029835|0.07528|0.022|-0.03638495
1634457600|2021-10-17 08:00:00|1.2848|3|0.0157627733333|0.059291|0.04|-0.05200268
1634486400|2021-10-17 16:00:00|1.2666|3|-0.0268988033333|0.072866|-0.027|-0.12656241
1634515200|2021-10-18 00:00:00|1.2453|3|-0.02318067|0.011819|0.005|-0.08636101
1634544000|2021-10-18 08:00:00|1.2352|3|0.0243893566667|0.017459|0.047|0.00870907
1634572800|2021-10-18 16:00:00|1.2278|3|0.00182339333333|0.05868|-0.029|-0.02420982
1634601600|2021-10-19 00:00:00|1.2383|3|0.00611301|0.053345|0.031|-0.06600597
1634630400|2021-10-19 08:00:00|1.2352|3|0.0314205066667|0.06321|0.052|-0.02094848
1634659200|2021-10-19 16:00:00|1.2188|3|0.0338856666667|0.056657|0.035|0.01
1634688000|2021-10-20 00:00:00|1.242|3|0.0419093333333|0.055728|0.06|0.01
1634716800|2021-10-20 08:00:00|1.241|3|0.045809|0.058427|0.069|0.01
1634745600|2021-10-20 16:00:00|1.2657|3|0.106521753333|0.109051|0.051|0.15951426
1634774400|2021-10-21 00:00:00|1.2982|3|0.0383226666667|0.036968|0.068|0.01
1634803200|2021-10-21 08:00:00|1.2946|3|0.0768786666667|0.130636|0.09|0.01
1634832000|2021-10-21 16:00:00|1.2623|3|0.0701246966667|0.014415|0.095|0.10095909
1634860800|2021-10-22 00:00:00|1.2781|3|0.0301896666667|0.014569|0.066|0.01
1634889600|2021-10-22 08:00:00|1.3419|3|0.0537773833333|0.010151|0.054|0.09718115
1634918400|2021-10-22 16:00:00|1.3186|3|0.0206666666667|0.01|0.042|0.01
1634947200|2021-10-23 00:00:00|1.3461|3|0.05940576|0.01|0.078|0.09021728
1634976000|2021-10-23 08:00:00|1.3336|3|0.0717550133333|0.037335|0.103|0.07493004
1635004800|2021-10-23 16:00:00|1.3233|3|0.049101|0.056303|0.081|0.01
1635033600|2021-10-24 00:00:00|1.3263|3|0.0449953333333|0.068986|0.056|0.01
1635062400|2021-10-24 08:00:00|1.3369|3|0.078994|0.096982|0.13|0.01
1635091200|2021-10-24 16:00:00|1.2952|3|0.08957265|0.072727|0.068|0.12799095
1635120000|2021-10-25 00:00:00|1.3046|3|0.0531836666667|0.088551|0.061|0.01
1635148800|2021-10-25 08:00:00|1.3263|3|0.0466846666667|0.055054|0.075|0.01
1635177600|2021-10-25 16:00:00|1.3401|3|0.0294723333333|0.011417|0.067|0.01
1635206400|2021-10-26 00:00:00|1.3454|3|0.0255393333333|0.022618|0.044|0.01
1635235200|2021-10-26 08:00:00|1.3624|3|0.05815051|0.102679|0.125|-0.05322747
1635264000|2021-10-26 16:00:00|1.4046|3|0.125336166667|0.098752|0.095|0.1822565
1635292800|2021-10-27 00:00:00|1.3718|3|0.0393416666667|0.033025|0.075|0.01
1635321600|2021-10-27 08:00:00|1.3057|3|-0.0489054033333|0.051551|0.031|-0.22926721
1635350400|2021-10-27 16:00:00|1.2311|3|-0.03158953|0.01|-0.043|-0.06176859
1635379200|2021-10-28 00:00:00|1.1934|3|0.0393333333333|0.01|0.108|0
1635408000|2021-10-28 08:00:00|1.2108|3|-0.515666666667|0.01|-0.057|-1.5
1635436800|2021-10-28 16:00:00|1.2514|3|0.432768816667|0.01|0.097|1.19130645
1635465600|2021-10-29 00:00:00|1.2504|3|0.003|0.01|-0.011|0.01
1635494400|2021-10-29 08:00:00|1.2689|3|0.0233933333333|0.00318|0.057|0.01
1635523200|2021-10-29 16:00:00|1.2962|3|0.03856998|0.01|0.034|0.07170994
1635552000|2021-10-30 00:00:00|1.2934|3|0.0283333333333|0.01|0.065|0.01
1635580800|2021-10-30 08:00:00|1.2675|3|0.034833|0.035499|0.059|0.01
1635609600|2021-10-30 16:00:00|1.288|3|0.00535833333333|0.012075|-0.006|0.01
1635638400|2021-10-31 00:00:00|1.4014|3|0.0466039833333|0.01|0.095|0.03481195
1635667200|2021-10-31 08:00:00|1.3492|3|0.03131754|0.01835|0.015|0.06060262
1635696000|2021-10-31 16:00:00|1.4384|3|-0.00567523|-0.118886|0.085|0.01686031
1635724800|2021-11-01 00:00:00|1.4729|3|0.0102333333333|0.0067|0.014|0.01
1635753600|2021-11-01 08:00:00|1.4283|3|0.0423348733333|0.01|0.081|0.03600462
1635782400|2021-11-01 16:00:00|1.4039|3|0.009|0.01|0.007|0.01
1635811200|2021-11-02 00:00:00|1.4095|3|0.00940694333333|-0.065142|0.077|0.01636283
1635840000|2021-11-02 08:00:00|1.3817|3|0.0255762366667|0.01|0.041|0.02572871
1635868800|2021-11-02 16:00:00|1.3972|3|0.057159|0.066477|0.095|0.01
1635897600|2021-11-03 00:00:00|1.3995|3|0.0216933333333|0.03208|0.023|0.01
1635926400|2021-11-03 08:00:00|1.3917|3|0.115907946667|0.073755|0.113|0.16096884
1635955200|2021-11-03 16:00:00|1.3477|3|0.02845515|0.033814|0.035|0.01655145
1635984000|2021-11-04 00:00:00|1.3703|3|0.0447543333333|0.051263|0.073|0.01
1636012800|2021-11-04 08:00:00|1.34|3|0.0758436666667|0.120531|0.097|0.01
1636041600|2021-11-04 16:00:00|1.3439|3|0.0865509166667|0.080317|0.081|0.09833575
1636070400|2021-11-05 00:00:00|1.3503|3|0.044559|0.067677|0.056|0.01
1636099200|2021-11-05 08:00:00|1.3632|3|0.065072|0.099216|0.086|0.01
1636128000|2021-11-05 16:00:00|1.3551|3|0.0452198866667|0.055143|0.058|0.02251666
1636156800|2021-11-06 00:00:00|1.3735|3|0.07270809|0.030681|0.079|0.10844327
1636185600|2021-11-06 08:00:00|1.3536|3|0.11476995|0.079864|0.088|0.17644585
1636214400|2021-11-06 16:00:00|1.3217|3|0.03852746|0.01|0.035|0.07058238
1636243200|2021-11-07 00:00:00|1.343|3|0.0425977933333|0.01|0.064|0.05379338
1636272000|2021-11-07 08:00:00|1.3334|3|0.08977745|0.088726|0.06|0.12060635
1636300800|2021-11-07 16:00:00|1.3467|3|0.108240983333|0.082699|0.137|0.10502395
1636329600|2021-11-08 00:00:00|1.345|3|0.0747324233333|0.077466|0.054|0.09273127
1636358400|2021-11-08 08:00:00|1.3665|3|0.127994106667|0.084255|0.134|0.16572732
1636387200|2021-11-08 16:00:00|1.3705|3|0.128774473333|0.073182|0.128|0.18514142
1636416000|2021-11-09 00:00:00|1.386|3|0.0749226666667|0.071561|0.092|0.061207
1636444800|2021-11-09 08:00:00|1.4024|3|0.13625003|0.073301|0.167|0.16844909
1636473600|2021-11-09 16:00:00|1.4046|3|0.0779985466667|0.039696|0.1|0.09429964
1636502400|2021-11-10 00:00:00|1.4102|3|0.0431906666667|0.049572|0.07|0.01
1636531200|2021-11-10 08:00:00|1.3935|3|0.10509264|0.020639|0.09|0.20463892
1636560000|2021-11-10 16:00:00|1.4292|3|0.0579419933333|0.052515|0.087|0.03431098
1636588800|2021-11-11 00:00:00|1.2971|3|0.0454569766667|-0.013246|0.058|0.09161693
1636617600|2021-11-11 08:00:00|1.3385|3|0.0416666666667|0.01|0.105|0.01
1636646400|2021-11-11 16:00:00|1.3243|3|0.0266666666667|0.01|0.06|0.01
1636675200|2021-11-12 00:00:00|1.3301|3|0.0618198733333|0.01|0.12|0.05545962
1636704000|2021-11-12 08:00:00|1.3016|3|0.00804177|0.01|0.006|0.00812531
1636732800|2021-11-12 16:00:00|1.2674|3|0.045|0.01|0.115|0.01
1636761600|2021-11-13 00:00:00|1.2837|3|0.00333333333333|0.01|-0.01|0.01
1636790400|2021-11-13 08:00:00|1.2884|3|0.0312554966667|0.01|0.076|0.00776649
1636819200|2021-11-13 16:00:00|1.3213|3|-0.02505101|0.01|0.003|-0.08815303
1636848000|2021-11-14 00:00:00|1.3173|3|3.79666666667E-5|0.01|0.031|-0.0408861
1636876800|2021-11-14 08:00:00|1.3026|3|0.0196666666667|0.01|0.039|0.01
1636905600|2021-11-14 16:00:00|1.2949|3|0.042|0.01|0.106|0.01
1636934400|2021-11-15 00:00:00|1.305|3|0.0293333333333|0.01|0.068|0.01
1636963200|2021-11-15 08:00:00|1.3346|3|0.064886|0.018658|0.166|0.01
1636992000|2021-11-15 16:00:00|1.314|3|0.0274023633333|0.026724|0.044|0.01148309
1637020800|2021-11-16 00:00:00|1.3269|3|0.019|0.01|0.037|0.01
1637049600|2021-11-16 08:00:00|1.2328|3|0.00333333333333|0.01|-0.01|0.01
1637078400|2021-11-16 16:00:00|1.3234|3|0.0333333333333|0.01|0.08|0.01
1637107200|2021-11-17 00:00:00|1.3449|3|0.0293333333333|0.01|0.068|0.01
1637136000|2021-11-17 08:00:00|1.3424|3|0.00428033333333|-0.016159|0.019|0.01
1637164800|2021-11-17 16:00:00|1.4378|3|0.008748|0.003244|0.013|0.01
1637193600|2021-11-18 00:00:00|1.4498|3|0.136319656667|0.01|0.197|0.20195897
1637222400|2021-11-18 08:00:00|1.3675|3|-0.01344055|0.01|-0.064|0.01367835
1637251200|2021-11-18 16:00:00|1.2816|3|0.046|0.01|0.118|0.01
1637280000|2021-11-19 00:00:00|1.2492|3|0.0186666666667|0.01|0.036|0.01
1637308800|2021-11-19 08:00:00|1.2328|3|0.06001658|0.01|0.031|0.13904974
1637337600|2021-11-19 16:00:00|1.2945|3|-0.0270393333333|-0.001118|-0.09|0.01
1637366400|2021-11-20 00:00:00|1.301|3|0.0783333333333|0.01|0.215|0.01
1637395200|2021-11-20 08:00:00|1.2871|3|0.04170869|0.01|-0.115|0.23012607
1637424000|2021-11-20 16:00:00|1.2607|3|0.139782343333|0.01|0.312|0.09734703
1637452800|2021-11-21 00:00:00|1.3104|3|0.0613987133333|0.01|0.035|0.13919614
1637481600|2021-11-21 08:00:00|1.3069|3|-0.0361393333333|-0.022418|-0.096|0.01
1637510400|2021-11-21 16:00:00|1.3179|3|0.0591533933333|0.01|0.106|0.06146018
1637539200|2021-11-22 00:00:00|1.3517|3|0.0420075966667|0.01|0.066|0.05002279
1637568000|2021-11-22 08:00:00|1.4263|3|0.156176976667|0.01|0.276|0.18253093
1637596800|2021-11-22 16:00:00|1.482|3|-0.0106296666667|0.003111|-0.045|0.01
1637625600|2021-11-23 00:00:00|1.4279|3|0.05989558|0.01|0.138|0.03168674
1637654400|2021-11-23 08:00:00|1.373|3|0.00364154666667|-0.001039|-0.027|0.03896364
1637683200|2021-11-23 16:00:00|1.4175|3|0.00833333333333|0.01|0.005|0.01
1637712000|2021-11-24 00:00:00|1.4611|3|0.0348300066667|-7.0E-6|0.037|0.06749702
1637740800|2021-11-24 08:00:00|1.4852|3|0.012|0.01|0.016|0.01
1637769600|2021-11-24 16:00:00|1.4932|3|0.0443926833333|0.01|0.096|0.02717805
1637798400|2021-11-25 00:00:00|1.5014|3|0.0924659666667|0.01|0.21|0.0573979
1637827200|2021-11-25 08:00:00|1.5674|3|-0.00751733333333|0.006448|-0.039|0.01
1637856000|2021-11-25 16:00:00|1.6278|3|0.08982248|0.01|0.216|0.04346744
1637884800|2021-11-26 00:00:00|1.5808|3|-0.000390203333333|0.01|-0.047|0.03582939
1637913600|2021-11-26 08:00:00|1.4768|3|0.12303976|0.01|0.227|0.13211928
1637942400|2021-11-26 16:00:00|1.4073|3|0.0616121866667|-0.023051|-0.084|0.29188756
1637971200|2021-11-27 00:00:00|1.3634|3|0.0619726833333|0.01|0.152|0.02391805
1638000000|2021-11-27 08:00:00|1.3792|3|0.0307573333333|0.001272|0.081|0.01
1638028800|2021-11-27 16:00:00|1.3982|3|0.012359|-0.022923|0.05|0.01
1638057600|2021-11-28 00:00:00|1.3714|3|0.0250916433333|-0.012234|0.05|0.03750893
1638086400|2021-11-28 08:00:00|1.3073|3|0.0357749566667|-0.032254|0.099|0.04057887
1638115200|2021-11-28 16:00:00|1.3011|3|-0.00184433333333|-0.014533|-0.001|0.01
1638144000|2021-11-29 00:00:00|1.3477|3|0.020648|-5.6E-5|0.052|0.01
1638172800|2021-11-29 08:00:00|1.3495|3|0.014583|-0.006251|0.04|0.01
1638201600|2021-11-29 16:00:00|1.3942|3|-0.0280183333333|-0.030055|-0.064|0.01
1638230400|2021-11-30 00:00:00|1.4103|3|0.0287166666667|-0.02185|0.098|0.01
1638259200|2021-11-30 08:00:00|1.3806|3|-0.00393301666667|-0.040447|0.011|0.01764795
1638288000|2021-11-30 16:00:00|1.4289|3|0.0794930166667|0.01|0.132|0.09647905
1638316800|2021-12-01 00:00:00|1.4527|3|0.0602595633333|0.01|0.079|0.09177869
1638345600|2021-12-01 08:00:00|1.4272|3|0.0756423266667|0.01|0.133|0.08392698
1638374400|2021-12-01 16:00:00|1.4149|3|0.0489854266667|0.01|0.054|0.08295628
1638403200|2021-12-02 00:00:00|1.388|3|0.0341673166667|0.008377|0.049|0.04512495
1638432000|2021-12-02 08:00:00|1.4152|3|0.0014195|-0.04859|0.031|0.0218485
1638460800|2021-12-02 16:00:00|1.5257|3|0.0525522433333|0.000322|0.097|0.06033473
1638489600|2021-12-03 00:00:00|1.5127|3|0.0128283866667|0.01|0.003|0.02548516
1638518400|2021-12-03 08:00:00|1.4643|3|0.0186666666667|0.01|0.036|0.01
1638547200|2021-12-03 16:00:00|1.4553|3|0.01840992|0.01|0.022|0.02322976
1638576000|2021-12-04 00:00:00|1.4117|3|-0.0163513333333|-0.010054|-0.049|0.01
1638604800|2021-12-04 08:00:00|1.1397|3|0.021|0.01|0.043|0.01
1638633600|2021-12-04 16:00:00|1.1875|3|-0.011655|-0.020965|-0.024|0.01
1638662400|2021-12-05 00:00:00|1.1922|3|0.012172|-0.003484|0.03|0.01
1638691200|2021-12-05 08:00:00|1.2076|3|0.028777|-0.007669|0.084|0.01
1638720000|2021-12-05 16:00:00|1.1009|3|-0.0222676666667|0.002197|-0.079|0.01
1638748800|2021-12-06 00:00:00|1.1494|3|0.0367933333333|-0.00862|0.109|0.01
1638777600|2021-12-06 08:00:00|1.0867|3|0.0503333333333|0.01|0.131|0.01
1638806400|2021-12-06 16:00:00|1.1136|3|-0.00333333333333|0.01|-0.03|0.01
1638835200|2021-12-07 00:00:00|1.1709|3|0.005934|-0.021198|0.029|0.01
1638864000|2021-12-07 08:00:00|1.1897|3|-0.033235|-0.100705|-0.009|0.01
1638892800|2021-12-07 16:00:00|1.1986|3|-0.0310253333333|-0.075076|-0.028|0.01
1638921600|2021-12-08 00:00:00|1.1722|3|-0.0166136666667|-0.067841|0.008|0.01
1638950400|2021-12-08 08:00:00|1.1978|3|-0.037209|-0.079627|-0.042|0.01
1638979200|2021-12-08 16:00:00|1.209|3|0.0252423333333|-0.052273|0.118|0.01
1639008000|2021-12-09 00:00:00|1.1963|3|0.046|0.01|0.118|0.01
1639036800|2021-12-09 08:00:00|1.1949|3|-0.0136736666667|-0.069021|0.018|0.01
1639065600|2021-12-09 16:00:00|1.1752|3|-0.0289516666667|-0.058855|-0.038|0.01
1639094400|2021-12-10 00:00:00|1.1375|3|0.00688096|-0.046892|0.055|0.01253488
1639123200|2021-12-10 08:00:00|1.1332|3|-0.0277823333333|-0.050347|-0.043|0.01
1639152000|2021-12-10 16:00:00|1.125|3|-0.0468623333333|-0.043587|-0.107|0.01
1639180800|2021-12-11 00:00:00|1.1056|3|0.00109166666667|-0.044725|0.038|0.01
1639209600|2021-12-11 08:00:00|1.1361|3|0.00299466666667|-0.028016|0.027|0.01
1639238400|2021-12-11 16:00:00|1.1392|3|0.0284276666667|-0.016717|0.092|0.01
1639267200|2021-12-12 00:00:00|1.1408|3|0.0624173333333|-0.008748|0.186|0.01
1639296000|2021-12-12 08:00:00|1.1288|3|0.08087715|-0.00426|0.126|0.12089145
1639324800|2021-12-12 16:00:00|1.1202|3|0.0223626666667|-0.005912|0.063|0.01
1639353600|2021-12-13 00:00:00|1.1369|3|0.009577|0.009731|0.009|0.01
1639382400|2021-12-13 08:00:00|1.0968|3|0.00952666666667|-0.00242|0.021|0.01
1639411200|2021-12-13 16:00:00|1.0542|3|0.0616666666667|0.01|0.165|0.01
1639440000|2021-12-14 00:00:00|1.0288|3|0.0683333333333|0.01|0.185|0.01
1639468800|2021-12-14 08:00:00|1.0442|3|0.018|0.01|0.034|0.01
1639497600|2021-12-14 16:00:00|1.0446|3|0.035886|0.006658|0.091|0.01
1639526400|2021-12-15 00:00:00|1.0609|3|0.0256666666667|0.01|0.057|0.01
1639555200|2021-12-15 08:00:00|1.0663|3|0.0323333333333|0.01|0.077|0.01
1639584000|2021-12-15 16:00:00|1.0044|3|0.0343333333333|0.01|0.083|0.01
1639612800|2021-12-16 00:00:00|1.1047|3|0.0173333333333|0.01|0.032|0.01
1639641600|2021-12-16 08:00:00|1.1385|3|0.00233333333333|0.01|-0.013|0.01
1639670400|2021-12-16 16:00:00|1.1716|3|0.030395|0.002185|0.079|0.01
1639699200|2021-12-17 00:00:00|1.1389|3|0.00566666666667|0.01|-0.003|0.01
1639728000|2021-12-17 08:00:00|1.1573|3|0.002|0.01|-0.014|0.01
1639756800|2021-12-17 16:00:00|1.1203|3|0.0133333333333|0.01|0.02|0.01
1639785600|2021-12-18 00:00:00|1.1121|3|-0.0266666666667|0.01|-0.1|0.01
1639814400|2021-12-18 08:00:00|1.0984|3|0.077|0.01|0.211|0.01
1639843200|2021-12-18 16:00:00|1.1172|3|0.0226666666667|0.01|0.048|0.01
1639872000|2021-12-19 00:00:00|1.1282|3|0.0123333333333|0.01|0.017|0.01
1639900800|2021-12-19 08:00:00|1.1064|3|0.0136666666667|0.01|0.021|0.01
1639929600|2021-12-19 16:00:00|1.0823|3|0.004|0.01|-0.008|0.01
1639958400|2021-12-20 00:00:00|1.0625|3|0.0156666666667|0.01|0.027|0.01
1639987200|2021-12-20 08:00:00|1.049|3|-0.0153333333333|0.01|-0.066|0.01
1640016000|2021-12-20 16:00:00|1.0482|3|0.017|0.01|0.031|0.01
1640044800|2021-12-21 00:00:00|1.0752|3|0.000235333333333|0.004706|-0.014|0.01
1640073600|2021-12-21 08:00:00|1.0947|3|0.0242556666667|-0.002233|0.065|0.01
1640102400|2021-12-21 16:00:00|1.1764|3|-0.00658|-0.04374|0.014|0.01
1640131200|2021-12-22 00:00:00|1.3132|3|-0.000812|-0.000436|-0.012|0.01
1640160000|2021-12-22 08:00:00|1.2765|3|0.0841810366667|0.01|0.077|0.16554311
1640188800|2021-12-22 16:00:00|1.3011|3|0.00466666666667|0.01|-0.006|0.01
1640217600|2021-12-23 00:00:00|1.2695|3|0.0216666666667|0.01|0.045|0.01
1640246400|2021-12-23 08:00:00|1.237|3|0.02662113|0.01|0.046|0.02386339
1640275200|2021-12-23 16:00:00|1.2633|3|0.06581336|0.01|0.064|0.12344008
1640332800|2021-12-24 08:00:00|1.2867|3|0.0596628466667|0.01|0.04|0.12898854
1640361600|2021-12-24 16:00:00|1.2815|3|0.057|0.01|0.151|0.01
1640390400|2021-12-25 00:00:00|1.2823|3|-0.035|0.01|-0.125|0.01
1640419200|2021-12-25 08:00:00|1.3455|3|0.00966666666667|0.01|0.009|0.01
1640448000|2021-12-25 16:00:00|1.3184|3|-0.00666666666667|0.01|-0.04|0.01
1640476800|2021-12-26 00:00:00|1.3141|3|-0.00866666666667|0.01|-0.046|0.01
1640505600|2021-12-26 08:00:00|1.3093|3|0.0246666666667|0.01|0.054|0.01
1640534400|2021-12-26 16:00:00|1.431|3|0.00366666666667|0.01|-0.009|0.01
1640563200|2021-12-27 00:00:00|1.3903|3|0.0316666666667|0.01|0.075|0.01
1640592000|2021-12-27 08:00:00|1.3887|3|-0.00396610333333|0.01|-0.037|0.01510169
1640620800|2021-12-27 16:00:00|1.4195|3|-0.00766666666667|0.01|-0.043|0.01
1640649600|2021-12-28 00:00:00|1.3798|3|-0.0466666666667|0.01|-0.16|0.01
1640678400|2021-12-28 08:00:00|1.3647|3|-0.0446666666667|0.01|-0.154|0.01
1640707200|2021-12-28 16:00:00|1.5056|3|0.0863333333333|0.01|0.239|0.01
1640736000|2021-12-29 00:00:00|1.4255|3|-0.00833333333333|0.01|-0.045|0.01
1640764800|2021-12-29 08:00:00|1.4371|3|0.000739666666667|-0.039781|0.032|0.01
1640793600|2021-12-29 16:00:00|1.54|4|0.02765|0.01|0.0866|0.004|0.01
1640822400|2021-12-30 00:00:00|1.4817|4|0.03645|0.01|0.1218|0.004|0.01
1640851200|2021-12-30 08:00:00|1.5225|4|0.0232255|0.009302|0.0226|0.051|0.01
1640880000|2021-12-30 16:00:00|1.4672|4|0.0146|0.01|0.0954|-0.057|0.01
1640908800|2021-12-31 00:00:00|1.425|4|0.034041|0.000964|0.0722|0.053|0.01
1640937600|2021-12-31 08:00:00|1.4184|4|-0.0435228225|-0.047731|0.01|-0.031|-0.10536029
1640966400|2021-12-31 16:00:00|1.3988|4|-0.00185379|-0.001823|0.01|0.095|-0.11059216
1640995200|2022-01-01 00:00:00|1.365|4|0.04559125|-0.026635|0.01|0.189|0.01
1641024000|2022-01-01 08:00:00|1.3643|4|0.03668125|0.002725|0.01|0.124|0.01
1641052800|2022-01-01 16:00:00|1.3645|4|0.014329315|0.01|0.01|0.036|0.00131726
1641081600|2022-01-02 00:00:00|1.4108|4|0.0158385|-0.033646|0.01|0.077|0.01
1641110400|2022-01-02 08:00:00|1.3757|4|0.02275|0.01|0.01|0.061|0.01
1641139200|2022-01-02 16:00:00|1.4046|4|0.0049323325|0.01|0.01|0.033|-0.03327067
1641168000|2022-01-03 00:00:00|1.3739|4|-0.00342072|0.01|0.01|0.013|-0.04668288
1641196800|2022-01-03 08:00:00|1.3586|4|-0.0145896075|0.01|0.01|0.012|-0.09035843
1641225600|2022-01-03 16:00:00|1.3631|4|0.0415|0.01|0.01|0.136|0.01
1641254400|2022-01-04 00:00:00|1.3836|4|0.017|0.01|0.01|0.038|0.01
1641283200|2022-01-04 08:00:00|1.3608|4|0.0099|0.01|-0.0444|0.064|0.01
1641312000|2022-01-04 16:00:00|1.3199|4|-0.013365885|0.01|-0.0196|-0.008|-0.03586354
1641340800|2022-01-05 00:00:00|1.2744|4|0.0101|0.01|-0.0086|0.029|0.01
1641369600|2022-01-05 08:00:00|1.291|4|0.00802375|0.006795|-0.0077|0.023|0.01
1641398400|2022-01-05 16:00:00|1.2818|4|-0.0697455|-0.026029|-0.2337|0.057|-0.076253
1641427200|2022-01-06 00:00:00|1.1672|4|-0.1294579475|-0.064368|-0.1826|-0.082|-0.18886379
1641456000|2022-01-06 08:00:00|1.1798|4|-0.0341894075|-0.049887|-0.1237|0.079|-0.04217063
1641484800|2022-01-06 16:00:00|1.1926|4|0.00659925|-0.004403|-0.0202|0.041|0.01
1641513600|2022-01-07 00:00:00|1.1845|4|0.026435|0.00074|0.01|0.085|0.01
1641542400|2022-01-07 08:00:00|1.1335|4|-0.00081275|-0.006051|-0.0372|0.03|0.01
1641571200|2022-01-07 16:00:00|1.1046|4|0.012475|0.01|-0.0801|0.11|0.01
1641600000|2022-01-08 00:00:00|1.1112|4|-0.06892625|0.003395|-0.1471|-0.142|0.01
1641628800|2022-01-08 08:00:00|1.1191|4|0.03535|0.01|-0.0486|0.17|0.01
1641631732.75|2022-01-08 08:48:52|1.1239|4|0.0369|0.01|-0.0084|0.136|0.01