1641578399|2022-01-07 17:59:59||4|EXCHANGES|Bybit|Okex|Huobi|Gate
1636444800|2021-11-09 08:00:00|0|1|0.01|0.01
1636473600|2021-11-09 16:00:00|3.69|1|-0.2078|-0.2078
1636502400|2021-11-10 00:00:00|3.8147|1|0.0527|0.0527
1636531200|2021-11-10 08:00:00|4.3579|1|0.0526|0.0526
1636560000|2021-11-10 16:00:00|4.4713|1|0.01|0.01
1636588800|2021-11-11 00:00:00|5.28|1|0.0198|0.0198
1636617600|2021-11-11 08:00:00|5.8027|1|0.01|0.01
1636646400|2021-11-11 16:00:00|5.8066|1|0.0823|0.0823
1636675200|2021-11-12 00:00:00|5.8586|1|0.0836|0.0836
1636704000|2021-11-12 08:00:00|6.5627|1|0.235|0.235
1636732800|2021-11-12 16:00:00|6.0481|1|0.1929|0.1929
1636761600|2021-11-13 00:00:00|6.0163|1|0.1542|0.1542
1636790400|2021-11-13 08:00:00|6.2345|1|0.2274|0.2274
1636819200|2021-11-13 16:00:00|5.7246|1|0.2149|0.2149
1636848000|2021-11-14 00:00:00|5.3574|1|0.0227|0.0227
1636876800|2021-11-14 08:00:00|5.7752|1|0.1469|0.1469
1636905600|2021-11-14 16:00:00|5.3578|1|0.0285|0.0285
1636934400|2021-11-15 00:00:00|5.6434|1|0.201|0.201
1636963200|2021-11-15 08:00:00|6.01|1|0.1892|0.1892
1636992000|2021-11-15 16:00:00|5.926|1|0.1293|0.1293
1637020800|2021-11-16 00:00:00|5.7383|1|0.3187|0.3187
1637049600|2021-11-16 08:00:00|5.4178|1|0.1222|0.1222
1637078400|2021-11-16 16:00:00|5.6772|1|0.01|0.01
1637107200|2021-11-17 00:00:00|5.2558|1|0.01|0.01
1637136000|2021-11-17 08:00:00|5.5001|1|0.01|0.01
1637164800|2021-11-17 16:00:00|5.4384|1|0.01|0.01
1637193600|2021-11-18 00:00:00|6.0881|1|0.01|0.01
1637222400|2021-11-18 08:00:00|6.0106|2|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|5.4655|3|0.0166666666667|0.03|0.01|0.01
1637280000|2021-11-19 00:00:00|5.4675|3|0.007|0.001|0.01|0.01
1637308800|2021-11-19 08:00:00|5.5391|3|0.0146666666667|0.024|0.01|0.01
1637337600|2021-11-19 16:00:00|7.0678|3|0.0303333333333|0.071|0.01|0.01
1637366400|2021-11-20 00:00:00|7.4339|3|0.0065|-0.027|0.01|0.0365
1637395200|2021-11-20 08:00:00|7.9763|3|0.023|0.049|0.01|0.01
1637424000|2021-11-20 16:00:00|7.9011|3|0.0102666666667|-0.017|0.01|0.0378
1637452800|2021-11-21 00:00:00|8.6998|3|0.0186666666667|0.036|0.01|0.01
1637481600|2021-11-21 08:00:00|8.193|3|0.0452666666667|0.054|0.01|0.0718
1637510400|2021-11-21 16:00:00|7.8931|3|0.0278666666667|-0.012|0.01|0.0856
1637539200|2021-11-22 00:00:00|7.5762|3|0.012|0.016|0.01|0.01
1637568000|2021-11-22 08:00:00|7.7019|3|0.0866333333333|-0.016|0.01|0.2659
1637596800|2021-11-22 16:00:00|7.3278|3|0.0226666666667|0.048|0.01|0.01
1637625600|2021-11-23 00:00:00|7.0212|3|-0.005|-0.035|0.01|0.01
1637654400|2021-11-23 08:00:00|7.4366|3|0.0622|0.048|0.01|0.1286
1637683200|2021-11-23 16:00:00|8.1054|3|0.001|-0.017|0.01|0.01
1637712000|2021-11-24 00:00:00|8.252|3|0|-0.02|0.01|0.01
1637740800|2021-11-24 08:00:00|8.298|4|0.00825|0.01|0.003|0.01|0.01
1637769600|2021-11-24 16:00:00|8.265|4|-0.0026|0.0126|-0.043|0.01|0.01
1637798400|2021-11-25 00:00:00|8.127|4|0.063975|0.1549|0.081|0.01|0.01
1637827200|2021-11-25 08:00:00|8.975|4|0.048375|0.1241|-0.028|0.01|0.0874
1637856000|2021-11-25 16:00:00|9|4|0.084125|0.2385|0.078|0.01|0.01
1637884800|2021-11-26 00:00:00|9.325|4|0.077375|0.2324|0.044|0.01|0.0231
1637913600|2021-11-26 08:00:00|8.6|4|0.049275|0.1801|-0.003|0.01|0.01
1637942400|2021-11-26 16:00:00|7.915|4|0.046075|0.1283|0.036|0.01|0.01
1637971200|2021-11-27 00:00:00|7.666|4|-0.001475|0.0181|-0.044|0.01|0.01
1638000000|2021-11-27 08:00:00|7.925|4|0.030225|0.0509|0.05|0.01|0.01
1638028800|2021-11-27 16:00:00|7.822|4|0.010825|0.0503|-0.027|0.01|0.01
1638057600|2021-11-28 00:00:00|7.898|4|0.04495|0.0768|0.083|0.01|0.01
1638086400|2021-11-28 08:00:00|7.495|4|0.0062|0.0248|-0.02|0.01|0.01
1638115200|2021-11-28 16:00:00|7.289|4|0.027725|0.0759|0.015|0.01|0.01
1638144000|2021-11-29 00:00:00|7.983|4|0.01485|0.0314|0.008|0.01|0.01
1638172800|2021-11-29 08:00:00|8.195|4|0.029625|0.0835|0.015|0.01|0.01
1638201600|2021-11-29 16:00:00|7.809|4|0.028825|0.0733|0.022|0.01|0.01
1638230400|2021-11-30 00:00:00|8.175|4|0.038025|0.0818|0.029|0.01|0.0313
1638259200|2021-11-30 08:00:00|8.17|4|0.0156|0.0184|0.024|0.01|0.01
1638288000|2021-11-30 16:00:00|8.254|4|0.022425|0.0387|0.031|0.01|0.01
1638316800|2021-12-01 00:00:00|8.22|4|-0.011|0.01|-0.074|0.01|0.01
1638345600|2021-12-01 08:00:00|8.223|4|0.04725|0.119|0.05|0.01|0.01
1638374400|2021-12-01 16:00:00|7.449|4|0.0226|0.0664|0.004|0.01|0.01
1638403200|2021-12-02 00:00:00|7.41|4|0.081425|0.2197|0.086|0.01|0.01
1638432000|2021-12-02 08:00:00|7.15|4|0.044225|0.1449|0.012|0.01|0.01
1638460800|2021-12-02 16:00:00|7.037|4|0.085875|0.1836|0.082|0.01|0.0679
1638489600|2021-12-03 00:00:00|6.613|4|0.023575|0.0953|-0.021|0.01|0.01
1638518400|2021-12-03 08:00:00|6.749|4|0.052475|0.0919|0.098|0.01|0.01
1638547200|2021-12-03 16:00:00|6.691|4|-0.00675|0.01|-0.057|0.01|0.01
1638576000|2021-12-04 00:00:00|6.167|4|0.0155|0.01|0.032|0.01|0.01
1638604800|2021-12-04 08:00:00|5.519|4|-0.05305|-0.0492|-0.183|0.01|0.01
1638633600|2021-12-04 16:00:00|5.507|4|0.03075|0.01|0.093|0.01|0.01
1638662400|2021-12-05 00:00:00|5.841|4|-0.00825|0.01|-0.063|0.01|0.01
1638691200|2021-12-05 08:00:00|6.053|4|0.01675|0.01|0.037|0.01|0.01
1638720000|2021-12-05 16:00:00|5.393|4|-0.00525|0.01|-0.051|0.01|0.01
1638748800|2021-12-06 00:00:00|5.516|4|0.03925|0.01|0.127|0.01|0.01
1638777600|2021-12-06 08:00:00|5.094|4|0.00775|0.01|0.001|0.01|0.01
1638806400|2021-12-06 16:00:00|4.819|4|0.02225|0.01|0.059|0.01|0.01
1638835200|2021-12-07 00:00:00|5.223|4|-0.00075|0.01|-0.033|0.01|0.01
1638864000|2021-12-07 08:00:00|5.25|4|0.0135|0.01|0.024|0.01|0.01
1638892800|2021-12-07 16:00:00|5.371|4|0.00725|0.01|-0.001|0.01|0.01
1638921600|2021-12-08 00:00:00|5.219|4|-0.002675|0.01|-0.016|0.01|-0.0147
1638950400|2021-12-08 08:00:00|5.659|4|0.01625|0.01|0.035|0.01|0.01
1638979200|2021-12-08 16:00:00|5.592|4|0.00825|0.01|0.003|0.01|0.01
1639008000|2021-12-09 00:00:00|6.464|4|-0.0035|0.01|-0.044|0.01|0.01
1639036800|2021-12-09 08:00:00|5.35|4|0.038225|0.0229|0.11|0.01|0.01
1639065600|2021-12-09 16:00:00|5.295|4|0.010875|0.0125|0.011|0.01|0.01
1639094400|2021-12-10 00:00:00|5.242|4|0.017|0.01|0.038|0.01|0.01
1639123200|2021-12-10 08:00:00|4.922|4|0.005|0.01|-0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|5.008|4|0.026975|0.0339|0.054|0.01|0.01
1639180800|2021-12-11 00:00:00|4.795|4|0.004|0.01|-0.014|0.01|0.01
1639209600|2021-12-11 08:00:00|4.738|4|0.02185|0.0414|0.026|0.01|0.01
1639238400|2021-12-11 16:00:00|4.953|4|0.01625|0.017|0.028|0.01|0.01
1639267200|2021-12-12 00:00:00|5.005|4|0.01025|0.01|0.011|0.01|0.01
1639296000|2021-12-12 08:00:00|5.003|4|0.0155|0.01|0.032|0.01|0.01
1639324800|2021-12-12 16:00:00|5.065|4|0.01|0.01|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|5.308|4|0.012|0.01|0.018|0.01|0.01
1639382400|2021-12-13 08:00:00|4.956|4|0.00575|0.01|-0.007|0.01|0.01
1639411200|2021-12-13 16:00:00|4.637|4|0.00975|0.01|0.009|0.01|0.01
1639440000|2021-12-14 00:00:00|4.714|4|0.0115|0.01|0.016|0.01|0.01
1639468800|2021-12-14 08:00:00|4.871|4|0.01425|0.01|0.027|0.01|0.01
1639497600|2021-12-14 16:00:00|4.681|4|0.0035|0.01|-0.016|0.01|0.01
1639526400|2021-12-15 00:00:00|4.899|4|0.013|0.01|0.022|0.01|0.01
1639555200|2021-12-15 08:00:00|4.809|4|0.01375|0.01|0.025|0.01|0.01
1639584000|2021-12-15 16:00:00|4.592|4|0.00775|0.01|0.001|0.01|0.01
1639612800|2021-12-16 00:00:00|4.985|4|0.0125|0.01|0.02|0.01|0.01
1639641600|2021-12-16 08:00:00|5.093|4|0.00925|0.01|0.007|0.01|0.01
1639670400|2021-12-16 16:00:00|5.183|4|0.0115|0.01|0.016|0.01|0.01
1639699200|2021-12-17 00:00:00|4.939|4|0.00925|0.01|0.007|0.01|0.01
1639728000|2021-12-17 08:00:00|4.825|4|0.01|0.01|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|4.724|4|0.0105|0.01|0.012|0.01|0.01
1639785600|2021-12-18 00:00:00|4.71|4|0.00825|0.01|0.003|0.01|0.01
1639814400|2021-12-18 08:00:00|4.705|4|0.01375|0.01|0.025|0.01|0.01
1639843200|2021-12-18 16:00:00|4.73|4|0.01425|0.01|0.027|0.01|0.01
1639872000|2021-12-19 00:00:00|4.624|4|0.02025|0.01|0.051|0.01|0.01
1639900800|2021-12-19 08:00:00|4.622|4|0.01255|0.0232|0.007|0.01|0.01
1639929600|2021-12-19 16:00:00|4.451|4|0.01765|0.0306|0.02|0.01|0.01
1639958400|2021-12-20 00:00:00|4.508|4|0.020125|0.0335|0.027|0.01|0.01
1639987200|2021-12-20 08:00:00|4.156|4|0.00125|0.01|-0.025|0.01|0.01
1640016000|2021-12-20 16:00:00|4.089|4|0.0145|0.01|0.028|0.01|0.01
1640044800|2021-12-21 00:00:00|4.272|4|0.013|0.01|0.022|0.01|0.01
1640073600|2021-12-21 08:00:00|4.363|4|0.00775|0.01|0.001|0.01|0.01
1640102400|2021-12-21 16:00:00|4.167|4|0.00225|0.01|-0.021|0.01|0.01
1640131200|2021-12-22 00:00:00|4.583|4|0.01955|0.0152|0.043|0.01|0.01
1640160000|2021-12-22 08:00:00|4.61|4|-0.00025|0.01|-0.031|0.01|0.01
1640188800|2021-12-22 16:00:00|4.493|4|0.013|0.01|0.022|0.01|0.01
1640217600|2021-12-23 00:00:00|4.526|4|0.01105|0.0142|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|4.311|4|0.01425|0.01|0.027|0.01|0.01
1640275200|2021-12-23 16:00:00|4.528|4|0.01845|0.0138|0.04|0.01|0.01
1640332800|2021-12-24 08:00:00|4.729|4|0.01625|0.024|0.021|0.01|0.01
1640361600|2021-12-24 16:00:00|4.678|4|0.025375|0.0275|0.054|0.01|0.01
1640390400|2021-12-25 00:00:00|4.623|4|0.0095|0.01|0.008|0.01|0.01
1640419200|2021-12-25 08:00:00|4.612|4|0.02835|0.0414|0.052|0.01|0.01
1640448000|2021-12-25 16:00:00|4.578|4|0.00875|0.01|0.005|0.01|0.01
1640476800|2021-12-26 00:00:00|4.7|4|0.040525|0.0841|0.058|0.01|0.01
1640505600|2021-12-26 08:00:00|4.525|4|0.009925|0.0217|-0.002|0.01|0.01
1640534400|2021-12-26 16:00:00|4.635|4|0.0388|0.0672|0.068|0.01|0.01
1640563200|2021-12-27 00:00:00|4.709|4|0.032975|0.0679|0.044|0.01|0.01
1640592000|2021-12-27 08:00:00|4.957|4|0.0224|0.0366|0.033|0.01|0.01
1640620800|2021-12-27 16:00:00|5.292|4|0.034075|0.0623|0.054|0.01|0.01
1640649600|2021-12-28 00:00:00|5.511|4|0.0055|0.01|-0.008|0.01|0.01
1640678400|2021-12-28 08:00:00|5.142|4|0.0165|0.01|0.036|0.01|0.01
1640707200|2021-12-28 16:00:00|5.111|4|0.00825|0.01|0.003|0.01|0.01
1640736000|2021-12-29 00:00:00|4.854|4|0.00425|0.01|-0.013|0.01|0.01
1640764800|2021-12-29 08:00:00|4.79|4|0.01625|0.01|0.035|0.01|0.01
1640793600|2021-12-29 16:00:00|4.85|4|0.024|0.01|0.066|0.01|0.01
1640822400|2021-12-30 00:00:00|4.852|4|0.024|0.01|0.066|0.01|0.01
1640851200|2021-12-30 08:00:00|5.037|4|0.024|0.01|0.066|0.01|0.01
1640880000|2021-12-30 16:00:00|5.036|4|0.0085|0.01|0.004|0.01|0.01
1640908800|2021-12-31 00:00:00|5.13|4|0.008|0.01|0.002|0.01|0.01
1640937600|2021-12-31 08:00:00|4.967|4|0.01975|0.01|0.049|0.01|0.01
1640966400|2021-12-31 16:00:00|5.092|4|0.0145|0.01|0.028|0.01|0.01
1640995200|2022-01-01 00:00:00|4.906|4|0.00675|0.01|-0.003|0.01|0.01
1641024000|2022-01-01 08:00:00|4.971|4|0.01475|0.01|0.029|0.01|0.01
1641052800|2022-01-01 16:00:00|4.871|4|0.0115|0.01|0.016|0.01|0.01
1641081600|2022-01-02 00:00:00|4.831|4|0.01525|0.01|0.031|0.01|0.01
1641110400|2022-01-02 08:00:00|4.791|4|0.03055|0.0412|0.061|0.01|0.01
1641139200|2022-01-02 16:00:00|4.908|4|0.015|0.01|0.03|0.01|0.01
1641168000|2022-01-03 00:00:00|4.959|4|0.005|0.01|-0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|4.84|4|0.02595|0.0218|0.062|0.01|0.01
1641225600|2022-01-03 16:00:00|4.681|4|0.022275|0.0351|0.034|0.01|0.01
1641254400|2022-01-04 00:00:00|4.557|4|0.011|0.01|0.014|0.01|0.01
1641283200|2022-01-04 08:00:00|4.468|4|0.01905|0.0202|0.036|0.01|0.01
1641312000|2022-01-04 16:00:00|4.816|4|0.01175|0.01|0.017|0.01|0.01
1641340800|2022-01-05 00:00:00|4.734|4|0.00175|0.01|-0.023|0.01|0.01
1641369600|2022-01-05 08:00:00|4.992|4|0.016|0.01|0.034|0.01|0.01
1641398400|2022-01-05 16:00:00|4.757|4|0.00475|0.01|-0.011|0.01|0.01
1641427200|2022-01-06 00:00:00|4.415|4|0.0055|0.01|-0.008|0.01|0.01
1641456000|2022-01-06 08:00:00|4.277|4|0.01425|0.01|0.027|0.01|0.01
1641484800|2022-01-06 16:00:00|4.113|4|0.01725|0.01|0.039|0.01|0.01
1641513600|2022-01-07 00:00:00|4.132|4|0.02275|0.01|0.061|0.01|0.01
1641542400|2022-01-07 08:00:00|3.831|4|-0.00625|0.01|-0.055|0.01|0.01
1641571200|2022-01-07 16:00:00|3.904|4|0.018|0.01|0.042|0.01|0.01
1641600000|2022-01-08 00:00:00|3.74|4|0.011|0.01|0.014|0.01|0.01
1641628800|2022-01-08 08:00:00|3.904|4|0.01375|0.01|0.025|0.01|0.01
1641631954.52|2022-01-08 08:52:34|3.874|4|0.0165|0.01|0.036|0.01|0.01