1641578466|2022-01-07 18:01:06||1|EXCHANGES|Bybit
1637942400|2021-11-26 16:00:00|1472.1|1|0.01|0.01
1637971200|2021-11-27 00:00:00|1456.6|1|0.01|0.01
1638000000|2021-11-27 08:00:00|1489|1|0.01|0.01
1638028800|2021-11-27 16:00:00|1568.9|1|0.01|0.01
1638057600|2021-11-28 00:00:00|1523|1|0.1514|0.1514
1638086400|2021-11-28 08:00:00|1504.7|1|0.086|0.086
1638115200|2021-11-28 16:00:00|1524.5|1|0.0453|0.0453
1638144000|2021-11-29 00:00:00|1614|1|0.1849|0.1849
1638172800|2021-11-29 08:00:00|1664.4|1|0.1256|0.1256
1638201600|2021-11-29 16:00:00|1680.3|1|0.0887|0.0887
1638230400|2021-11-30 00:00:00|1762.2|1|0.1046|0.1046
1638259200|2021-11-30 08:00:00|1709.3|1|0.0269|0.0269
1638288000|2021-11-30 16:00:00|1857.1|1|0.0203|0.0203
1638316800|2021-12-01 00:00:00|1844.3|1|0.01|0.01
1638345600|2021-12-01 08:00:00|1883.3|1|0.0448|0.0448
1638374400|2021-12-01 16:00:00|1818|1|0.3025|0.3025
1638403200|2021-12-02 00:00:00|1729.1|1|0.5082|0.5082
1638432000|2021-12-02 08:00:00|1682.9|1|0.3329|0.3329
1638460800|2021-12-02 16:00:00|1644.8|1|0.2093|0.2093
1638489600|2021-12-03 00:00:00|1604.6|1|0.01|0.01
1638518400|2021-12-03 08:00:00|1587.2|1|0.01|0.01
1638547200|2021-12-03 16:00:00|1587.9|1|-0.0158|-0.0158
1638576000|2021-12-04 00:00:00|1470.5|1|0.01|0.01
1638604800|2021-12-04 08:00:00|1308.8|1|-0.0093|-0.0093
1638633600|2021-12-04 16:00:00|1342.2|1|0.01|0.01
1638662400|2021-12-05 00:00:00|1386.6|1|0.01|0.01
1638691200|2021-12-05 08:00:00|1429.8|1|0.01|0.01
1638720000|2021-12-05 16:00:00|1353.1|1|0.01|0.01
1638748800|2021-12-06 00:00:00|1398.4|1|-0.0989|-0.0989
1638777600|2021-12-06 08:00:00|1298.4|1|-0.0522|-0.0522
1638806400|2021-12-06 16:00:00|1265.4|1|0.01|0.01
1638835200|2021-12-07 00:00:00|1325.2|1|-0.0181|-0.0181
1638864000|2021-12-07 08:00:00|1340.7|1|0.01|0.01
1638892800|2021-12-07 16:00:00|1351.9|1|-0.0576|-0.0576
1638921600|2021-12-08 00:00:00|1304.6|1|0.01|0.01
1638950400|2021-12-08 08:00:00|1356.6|1|0.01|0.01
1638979200|2021-12-08 16:00:00|1360.1|1|-0.0068|-0.0068
1639008000|2021-12-09 00:00:00|1361.4|1|0.0578|0.0578
1639036800|2021-12-09 08:00:00|1380.3|1|-0.1297|-0.1297
1639065600|2021-12-09 16:00:00|1293.1|1|-0.0724|-0.0724
1639094400|2021-12-10 00:00:00|1274|1|0.01|0.01
1639123200|2021-12-10 08:00:00|1233.8|1|0.0257|0.0257
1639152000|2021-12-10 16:00:00|1247.6|1|-0.1808|-0.1808
1639180800|2021-12-11 00:00:00|1173.1|1|-0.1398|-0.1398
1639209600|2021-12-11 08:00:00|1192.4|1|-0.0623|-0.0623
1639238400|2021-12-11 16:00:00|1215.5|1|-0.0554|-0.0554
1639267200|2021-12-12 00:00:00|1224.9|1|-0.1202|-0.1202
1639296000|2021-12-12 08:00:00|1232.1|1|-0.1344|-0.1344
1639324800|2021-12-12 16:00:00|1221|1|-0.0796|-0.0796
1639353600|2021-12-13 00:00:00|1269.2|1|-0.3872|-0.3872
1639382400|2021-12-13 08:00:00|1224.3|1|-0.0133|-0.0133
1639411200|2021-12-13 16:00:00|1150.1|1|-0.0729|-0.0729
1639440000|2021-12-14 00:00:00|1112.9|1|-0.0631|-0.0631
1639468800|2021-12-14 08:00:00|1098.4|1|0.01|0.01
1639497600|2021-12-14 16:00:00|1070.9|1|0.01|0.01
1639526400|2021-12-15 00:00:00|1114.3|1|-0.0737|-0.0737
1639555200|2021-12-15 08:00:00|1113.5|1|-0.1257|-0.1257
1639584000|2021-12-15 16:00:00|1064.7|1|-0.2063|-0.2063
1639612800|2021-12-16 00:00:00|1180.8|1|-0.0741|-0.0741
1639641600|2021-12-16 08:00:00|1180.7|1|-0.2273|-0.2273
1639670400|2021-12-16 16:00:00|1197.5|1|0.0152|0.0152
1639699200|2021-12-17 00:00:00|1148|1|-0.1386|-0.1386
1639728000|2021-12-17 08:00:00|1123.3|1|0.1086|0.1086
1639756800|2021-12-17 16:00:00|1094.6|1|0.076|0.076
1639785600|2021-12-18 00:00:00|1112.5|1|0.01|0.01
1639814400|2021-12-18 08:00:00|1114.3|1|-0.0594|-0.0594
1639843200|2021-12-18 16:00:00|1145.9|1|0.01|0.01
1639872000|2021-12-19 00:00:00|1152.7|1|0.0452|0.0452
1639900800|2021-12-19 08:00:00|1158.8|1|0.1246|0.1246
1639929600|2021-12-19 16:00:00|1122|1|0.01|0.01
1639958400|2021-12-20 00:00:00|1106.1|1|0.01|0.01
1639987200|2021-12-20 08:00:00|1085.7|1|0.01|0.01
1640016000|2021-12-20 16:00:00|1062.1|1|0.01|0.01
1640044800|2021-12-21 00:00:00|1094|1|-0.01|-0.01
1640073600|2021-12-21 08:00:00|1111.9|1|0.0051|0.0051
1640102400|2021-12-21 16:00:00|1106.2|1|0.01|0.01
1640131200|2021-12-22 00:00:00|1117.6|1|0.1036|0.1036
1640160000|2021-12-22 08:00:00|1149.1|1|-0.2713|-0.2713
1640188800|2021-12-22 16:00:00|1136.1|1|0.1245|0.1245
1640217600|2021-12-23 00:00:00|1140.4|1|-0.0002|-0.0002
1640246400|2021-12-23 08:00:00|1125.1|1|0.0802|0.0802
1640275200|2021-12-23 16:00:00|1141.5|1|0.1096|0.1096
1640332800|2021-12-24 08:00:00|1217.1|1|-0.1481|-0.1481
1640361600|2021-12-24 16:00:00|1205.6|1|0.3473|0.3473
1640390400|2021-12-25 00:00:00|1194.6|1|0.01|0.01
1640419200|2021-12-25 08:00:00|1183.5|1|0.189|0.189
1640448000|2021-12-25 16:00:00|1187.2|1|0.01|0.01
1640476800|2021-12-26 00:00:00|1194.2|1|0.01|0.01
1640505600|2021-12-26 08:00:00|1147|1|0.1447|0.1447
1640534400|2021-12-26 16:00:00|1151.8|1|0.01|0.01
1640563200|2021-12-27 00:00:00|1150.5|1|0.01|0.01
1640592000|2021-12-27 08:00:00|1144.4|1|-0.1521|-0.1521
1640620800|2021-12-27 16:00:00|1151.9|1|0.314|0.314
1640649600|2021-12-28 00:00:00|1146|1|0.0705|0.0705
1640678400|2021-12-28 08:00:00|1105.4|1|0.0945|0.0945
1640707200|2021-12-28 16:00:00|1092.8|1|0.01|0.01
1640736000|2021-12-29 00:00:00|1068.4|1|0.01|0.01
1640764800|2021-12-29 08:00:00|1047.3|1|-0.1466|-0.1466
1640793600|2021-12-29 16:00:00|1055.1|1|0.01|0.01
1640822400|2021-12-30 00:00:00|1006|1|0.0363|0.0363
1640851200|2021-12-30 08:00:00|1008.2|1|0.0627|0.0627
1640880000|2021-12-30 16:00:00|1016.2|1|-0.0642|-0.0642
1640908800|2021-12-31 00:00:00|1014.5|1|-0.0264|-0.0264
1640937600|2021-12-31 08:00:00|1016.4|1|0.0523|0.0523
1640966400|2021-12-31 16:00:00|1049.2|1|-0.0935|-0.0935
1640995200|2022-01-01 00:00:00|1015.3|1|0.0965|0.0965
1641024000|2022-01-01 08:00:00|1020.4|1|-0.2396|-0.2396
1641052800|2022-01-01 16:00:00|1033.1|1|0.0128|0.0128
1641081600|2022-01-02 00:00:00|1034.7|1|-0.215|-0.215
1641110400|2022-01-02 08:00:00|1031.2|1|0.059|0.059
1641139200|2022-01-02 16:00:00|1037.6|1|0.0481|0.0481
1641168000|2022-01-03 00:00:00|1042.7|1|0.0017|0.0017
1641196800|2022-01-03 08:00:00|1034|1|0.01|0.01
1641225600|2022-01-03 16:00:00|1026.3|1|-0.0167|-0.0167
1641254400|2022-01-04 00:00:00|1037.1|1|0.01|0.01
1641283200|2022-01-04 08:00:00|1014.9|1|-0.5659|-0.5659
1641312000|2022-01-04 16:00:00|1029.2|1|-0.2809|-0.2809
1641340800|2022-01-05 00:00:00|978.6|1|-0.0251|-0.0251
1641369600|2022-01-05 08:00:00|1000.9|1|0.1369|0.1369
1641398400|2022-01-05 16:00:00|993.3|1|0.1698|0.1698
1641427200|2022-01-06 00:00:00|894.6|1|0.1503|0.1503
1641456000|2022-01-06 08:00:00|876.7|1|0.0515|0.0515
1641484800|2022-01-06 16:00:00|854.5|1|0.01|0.01
1641513600|2022-01-07 00:00:00|861.1|1|-0.1202|-0.1202
1641542400|2022-01-07 08:00:00|797.3|1|0.01|0.01
1641571200|2022-01-07 16:00:00|788.3|1|0.0031|0.0031
1641600000|2022-01-08 00:00:00|800.1|1|0.0738|0.0738
1641628800|2022-01-08 08:00:00|808.1|1|-0.2321|-0.2321
1641632020.08|2022-01-08 08:53:40|806|1|-0.5924|-0.5924