1641578132|2022-01-07 17:55:32||1|EXCHANGES|Binance
1625961600|2021-07-11 00:00:00|0.9327|1|-0.008048|-0.008048
1625990400|2021-07-11 08:00:00|0.92|1|0.01|0.01
1626019200|2021-07-11 16:00:00|0.8979|1|-0.013163|-0.013163
1626048000|2021-07-12 00:00:00|0.9235|1|-0.01506|-0.01506
1626076800|2021-07-12 08:00:00|0.9495|1|-0.034142|-0.034142
1626105600|2021-07-12 16:00:00|0.9292|1|-0.013246|-0.013246
1626134400|2021-07-13 00:00:00|0.9169|1|-0.01024|-0.01024
1626163200|2021-07-13 08:00:00|0.9069|1|-0.024045|-0.024045
1626192000|2021-07-13 16:00:00|0.8885|1|-0.013272|-0.013272
1626220800|2021-07-14 00:00:00|0.8741|1|0.002156|0.002156
1626249600|2021-07-14 08:00:00|0.8592|1|-0.019292|-0.019292
1626278400|2021-07-14 16:00:00|0.7838|1|0.01|0.01
1626307200|2021-07-15 00:00:00|0.8182|1|-0.032355|-0.032355
1626336000|2021-07-15 08:00:00|0.83|1|-0.070623|-0.070623
1626364800|2021-07-15 16:00:00|0.797|1|-0.069193|-0.069193
1626393600|2021-07-16 00:00:00|0.7808|1|-0.069734|-0.069734
1626422400|2021-07-16 08:00:00|0.7845|1|-0.087298|-0.087298
1626451200|2021-07-16 16:00:00|0.7655|1|-0.059342|-0.059342
1626480000|2021-07-17 00:00:00|0.7691|1|-0.070923|-0.070923
1626508800|2021-07-17 08:00:00|0.735|1|-0.082818|-0.082818
1626537600|2021-07-17 16:00:00|0.756|1|-0.033232|-0.033232
1626566400|2021-07-18 00:00:00|0.7859|1|-0.024191|-0.024191
1626595200|2021-07-18 08:00:00|0.7902|1|-0.05046|-0.05046
1626624000|2021-07-18 16:00:00|0.7736|1|-0.049472|-0.049472
1626652800|2021-07-19 00:00:00|0.7621|1|-0.026221|-0.026221
1626681600|2021-07-19 08:00:00|0.7657|1|-0.047518|-0.047518
1626710400|2021-07-19 16:00:00|0.7488|1|-0.018182|-0.018182
1626739200|2021-07-20 00:00:00|0.7305|1|-0.044494|-0.044494
1626768000|2021-07-20 08:00:00|0.7271|1|-0.054297|-0.054297
1626796800|2021-07-20 16:00:00|0.6857|1|-0.093969|-0.093969
1626825600|2021-07-21 00:00:00|0.6917|1|-0.075774|-0.075774
1626854400|2021-07-21 08:00:00|0.679|1|-0.052077|-0.052077
1626883200|2021-07-21 16:00:00|0.7096|1|-0.029831|-0.029831
1626912000|2021-07-22 00:00:00|0.7361|1|-0.056765|-0.056765
1626940800|2021-07-22 08:00:00|0.744|1|-0.062841|-0.062841
1626969600|2021-07-22 16:00:00|0.7533|1|-0.055365|-0.055365
1626998400|2021-07-23 00:00:00|0.7769|1|-0.039809|-0.039809
1627027200|2021-07-23 08:00:00|0.7698|1|-0.025943|-0.025943
1627056000|2021-07-23 16:00:00|0.7781|1|-0.028899|-0.028899
1627084800|2021-07-24 00:00:00|0.7637|1|-0.023011|-0.023011
1627113600|2021-07-24 08:00:00|0.7966|1|-0.006788|-0.006788
1627142400|2021-07-24 16:00:00|0.7994|1|0.009116|0.009116
1627171200|2021-07-25 00:00:00|0.8049|1|0.005303|0.005303
1627200000|2021-07-25 08:00:00|0.8068|1|-0.026525|-0.026525
1627228800|2021-07-25 16:00:00|0.806|1|-0.009651|-0.009651
1627257600|2021-07-26 00:00:00|0.7889|1|0.003848|0.003848
1627286400|2021-07-26 08:00:00|0.8252|1|-0.033439|-0.033439
1627315200|2021-07-26 16:00:00|0.8567|1|0.01|0.01
1627344000|2021-07-27 00:00:00|0.8635|1|0.01|0.01
1627372800|2021-07-27 08:00:00|0.8364|1|0.01|0.01
1627401600|2021-07-27 16:00:00|0.8383|1|0.01|0.01
1627430400|2021-07-28 00:00:00|0.8524|1|0.01|0.01
1627459200|2021-07-28 08:00:00|0.8676|1|0.01|0.01
1627488000|2021-07-28 16:00:00|0.8573|1|0.01|0.01
1627516800|2021-07-29 00:00:00|0.8649|1|0.01|0.01
1627545600|2021-07-29 08:00:00|0.868|1|0.01|0.01
1627574400|2021-07-29 16:00:00|0.905|1|0.01|0.01
1627603200|2021-07-30 00:00:00|0.924|1|0.01|0.01
1627632000|2021-07-30 08:00:00|0.9185|1|0.01|0.01
1627660800|2021-07-30 16:00:00|0.9365|1|0.01|0.01
1627689600|2021-07-31 00:00:00|0.941|1|0.01|0.01
1627718400|2021-07-31 08:00:00|0.9885|1|0.01|0.01
1627747200|2021-07-31 16:00:00|0.985|1|0.01|0.01
1627776000|2021-08-01 00:00:00|1.022|1|0.01|0.01
1627804800|2021-08-01 08:00:00|0.9993|1|0.01|0.01
1627833600|2021-08-01 16:00:00|1.0572|1|0.01|0.01
1627862400|2021-08-02 00:00:00|0.9935|1|0.01|0.01
1627891200|2021-08-02 08:00:00|0.9925|1|0.01|0.01
1627920000|2021-08-02 16:00:00|1.0015|1|0.01|0.01
1627948800|2021-08-03 00:00:00|1.0206|1|0.01|0.01
1627977600|2021-08-03 08:00:00|0.9794|1|0.01|0.01
1628006400|2021-08-03 16:00:00|0.9944|1|0.01|0.01
1628035200|2021-08-04 00:00:00|1.0116|1|0.01|0.01
1628064000|2021-08-04 08:00:00|0.973|1|0.01|0.01
1628092800|2021-08-04 16:00:00|1.0321|1|0.01|0.01
1628121600|2021-08-05 00:00:00|1.0437|1|0.01|0.01
1628150400|2021-08-05 08:00:00|1.0601|1|0.01|0.01
1628179200|2021-08-05 16:00:00|1.0469|1|0.01|0.01
1628208000|2021-08-06 00:00:00|1.0635|1|0.01|0.01
1628236800|2021-08-06 08:00:00|1.0651|1|0.01|0.01
1628265600|2021-08-06 16:00:00|1.076|1|0.01|0.01
1628294400|2021-08-07 00:00:00|1.1074|1|0.01|0.01
1628323200|2021-08-07 08:00:00|1.1462|1|0.01|0.01
1628352000|2021-08-07 16:00:00|1.1062|1|0.011637|0.011637
1628380800|2021-08-08 00:00:00|1.1248|1|0.01|0.01
1628409600|2021-08-08 08:00:00|1.1177|1|0.01|0.01
1628438400|2021-08-08 16:00:00|1.085|1|0.011224|0.011224
1628467200|2021-08-09 00:00:00|1.0562|1|0.01|0.01
1628496000|2021-08-09 08:00:00|1.0442|1|0.01|0.01
1628524800|2021-08-09 16:00:00|1.1009|1|0.01|0.01
1628553600|2021-08-10 00:00:00|1.1157|1|0.01|0.01
1628582400|2021-08-10 08:00:00|1.1216|1|0.014108|0.014108
1628611200|2021-08-10 16:00:00|1.0892|1|0.014948|0.014948
1628640000|2021-08-11 00:00:00|1.1249|1|0.01|0.01
1628668800|2021-08-11 08:00:00|1.1615|1|0.072888|0.072888
1628697600|2021-08-11 16:00:00|1.197|1|0.042664|0.042664
1628726400|2021-08-12 00:00:00|1.1822|1|0.033118|0.033118
1628755200|2021-08-12 08:00:00|1.1596|1|0.010255|0.010255
1628784000|2021-08-12 16:00:00|1.1006|1|0.013242|0.013242
1628812800|2021-08-13 00:00:00|1.1266|1|0.01|0.01
1628841600|2021-08-13 08:00:00|1.1922|1|0.021186|0.021186
1628870400|2021-08-13 16:00:00|1.1672|1|0.049051|0.049051
1628899200|2021-08-14 00:00:00|1.229|1|0.022997|0.022997
1628928000|2021-08-14 08:00:00|1.2452|1|0.058722|0.058722
1628956800|2021-08-14 16:00:00|1.2518|1|0.01|0.01
1628985600|2021-08-15 00:00:00|1.2522|1|0.011365|0.011365
1629014400|2021-08-15 08:00:00|1.2104|1|0.088599|0.088599
1629043200|2021-08-15 16:00:00|1.2339|1|0.071053|0.071053
1629100800|2021-08-16 08:00:00|1.262|1|0.073033|0.073033
1629129600|2021-08-16 16:00:00|1.3175|1|0.084184|0.084184
1629158400|2021-08-17 00:00:00|1.3475|1|0.077267|0.077267
1629187200|2021-08-17 08:00:00|1.2727|1|0.039594|0.039594
1629216000|2021-08-17 16:00:00|1.2723|1|0.029452|0.029452
1629244800|2021-08-18 00:00:00|1.2605|1|0.033129|0.033129
1629273600|2021-08-18 08:00:00|1.1768|1|0.01|0.01
1629302400|2021-08-18 16:00:00|1.151|1|0.01|0.01
1629331200|2021-08-19 00:00:00|1.1948|1|0.01|0.01
1629360000|2021-08-19 08:00:00|1.1684|1|0.01|0.01
1629388800|2021-08-19 16:00:00|1.1666|1|0.01|0.01
1629417600|2021-08-20 00:00:00|1.1999|1|0.01|0.01
1629446400|2021-08-20 08:00:00|1.2729|1|0.01|0.01
1629475200|2021-08-20 16:00:00|1.2632|1|0.019582|0.019582
1629504000|2021-08-21 00:00:00|1.3181|1|0.04758|0.04758
1629532800|2021-08-21 08:00:00|1.4514|1|0.01|0.01
1629561600|2021-08-21 16:00:00|1.4273|1|0.051661|0.051661
1629590400|2021-08-22 00:00:00|1.436|1|0.01|0.01
1629619200|2021-08-22 08:00:00|1.4089|1|0.01|0.01
1629648000|2021-08-22 16:00:00|1.4292|1|0.016527|0.016527
1629676800|2021-08-23 00:00:00|1.4305|1|0.063093|0.063093
1629705600|2021-08-23 08:00:00|1.4862|1|0.046153|0.046153
1629734400|2021-08-23 16:00:00|1.5933|1|0.017716|0.017716
1629763200|2021-08-24 00:00:00|1.5328|1|0.05581|0.05581
1629792000|2021-08-24 08:00:00|1.5805|1|0.041361|0.041361
1629820800|2021-08-24 16:00:00|1.5514|1|0.072188|0.072188
1629849600|2021-08-25 00:00:00|1.5031|1|0.048492|0.048492
1629878400|2021-08-25 08:00:00|1.441|1|0.01|0.01
1629907200|2021-08-25 16:00:00|1.4477|1|0.024545|0.024545
1629936000|2021-08-26 00:00:00|1.4857|1|0.023293|0.023293
1629964800|2021-08-26 08:00:00|1.4952|1|0.038397|0.038397
1629993600|2021-08-26 16:00:00|1.3618|1|0.028595|0.028595
1630022400|2021-08-27 00:00:00|1.349|1|0.01|0.01
1630051200|2021-08-27 08:00:00|1.3219|1|0.01|0.01
1630080000|2021-08-27 16:00:00|1.318|1|0.01|0.01
1630108800|2021-08-28 00:00:00|1.3615|1|0.01|0.01
1630137600|2021-08-28 08:00:00|1.3953|1|0.01|0.01
1630166400|2021-08-28 16:00:00|1.3948|1|0.01|0.01
1630195200|2021-08-29 00:00:00|1.415|1|0.01|0.01
1630224000|2021-08-29 08:00:00|1.4025|1|0.020152|0.020152
1630252800|2021-08-29 16:00:00|1.3726|1|0.02167|0.02167
1630281600|2021-08-30 00:00:00|1.3684|1|0.01|0.01
1630310400|2021-08-30 08:00:00|1.3843|1|0.013399|0.013399
1630339200|2021-08-30 16:00:00|1.3555|1|0.019785|0.019785
1630368000|2021-08-31 00:00:00|1.3506|1|0.01|0.01
1630396800|2021-08-31 08:00:00|1.3193|1|0.019309|0.019309
1630425600|2021-08-31 16:00:00|1.3454|1|0.019045|0.019045
1630454400|2021-09-01 00:00:00|1.3691|1|0.016621|0.016621
1630483200|2021-09-01 08:00:00|1.3275|1|0.014213|0.014213
1630512000|2021-09-01 16:00:00|1.332|1|0.039548|0.039548
1630540800|2021-09-02 00:00:00|1.402|1|0.041926|0.041926
1630569600|2021-09-02 08:00:00|1.4257|1|0.0418|0.0418
1630598400|2021-09-02 16:00:00|1.4334|1|0.086698|0.086698
1630627200|2021-09-03 00:00:00|1.4175|1|0.065208|0.065208
1630656000|2021-09-03 08:00:00|1.4479|1|0.046331|0.046331
1630684800|2021-09-03 16:00:00|1.4889|1|0.099245|0.099245
1630713600|2021-09-04 00:00:00|1.5208|1|0.043448|0.043448
1630742400|2021-09-04 08:00:00|1.5379|1|0.060992|0.060992
1630771200|2021-09-04 16:00:00|1.5866|1|0.076642|0.076642
1630800000|2021-09-05 00:00:00|1.6108|1|0.100819|0.100819
1630828800|2021-09-05 08:00:00|1.6532|1|0.057107|0.057107
1630857600|2021-09-05 16:00:00|1.6826|1|0.05327|0.05327
1630886400|2021-09-06 00:00:00|1.6811|1|0.015655|0.015655
1630915200|2021-09-06 08:00:00|1.7928|1|0.045909|0.045909
1630944000|2021-09-06 16:00:00|1.7822|1|0.086066|0.086066
1630972800|2021-09-07 00:00:00|1.7449|1|0.05146|0.05146
1631001600|2021-09-07 08:00:00|1.7443|1|0.065068|0.065068
1631030400|2021-09-07 16:00:00|1.6769|1|0.090333|0.090333
1631059200|2021-09-08 00:00:00|1.382|1|-0.124672|-0.124672
1631088000|2021-09-08 08:00:00|1.3705|1|0.01|0.01
1631116800|2021-09-08 16:00:00|1.2394|1|0.01|0.01
1631145600|2021-09-09 00:00:00|1.3524|1|0.01|0.01
1631174400|2021-09-09 08:00:00|1.399|1|0.01|0.01
1631203200|2021-09-09 16:00:00|1.5446|1|0.01|0.01
1631232000|2021-09-10 00:00:00|1.6292|1|0.01|0.01
1631260800|2021-09-10 08:00:00|1.5807|1|0.01|0.01
1631289600|2021-09-10 16:00:00|1.8957|1|0.01|0.01
1631318400|2021-09-11 00:00:00|1.8258|1|0.01|0.01
1631347200|2021-09-11 08:00:00|1.7874|1|0.01|0.01
1631376000|2021-09-11 16:00:00|1.7309|1|0.01|0.01
1631404800|2021-09-12 00:00:00|1.7671|1|0.01|0.01
1631433600|2021-09-12 08:00:00|1.7419|1|0.01|0.01
1631462400|2021-09-12 16:00:00|1.6526|1|0.01|0.01
1631491200|2021-09-13 00:00:00|1.6908|1|0.01|0.01
1631520000|2021-09-13 08:00:00|1.7453|1|0.01|0.01
1631548800|2021-09-13 16:00:00|1.6102|1|0.01|0.01
1631577600|2021-09-14 00:00:00|1.6261|1|0.01|0.01
1631606400|2021-09-14 08:00:00|1.9277|1|0.01|0.01
1631635200|2021-09-14 16:00:00|1.8788|1|0.01|0.01
1631664000|2021-09-15 00:00:00|1.9745|1|0.01|0.01
1631692800|2021-09-15 08:00:00|2.0673|1|0.01|0.01
1631721600|2021-09-15 16:00:00|2.0572|1|0.01|0.01
1631750400|2021-09-16 00:00:00|2.1336|1|0.01|0.01
1631779200|2021-09-16 08:00:00|2.1654|1|0.01|0.01
1631808000|2021-09-16 16:00:00|2.2032|1|0.01|0.01
1631836800|2021-09-17 00:00:00|2.0686|1|0.01|0.01
1631865600|2021-09-17 08:00:00|2.0533|1|0.01|0.01
1631894400|2021-09-17 16:00:00|1.9544|1|0.01|0.01
1631923200|2021-09-18 00:00:00|1.9168|1|0.01|0.01
1631952000|2021-09-18 08:00:00|1.8815|1|0.01|0.01
1631980800|2021-09-18 16:00:00|1.9711|1|0.01|0.01
1632009600|2021-09-19 00:00:00|1.9354|1|0.01|0.01
1632038400|2021-09-19 08:00:00|1.9273|1|0.01|0.01
1632067200|2021-09-19 16:00:00|1.8929|1|0.01|0.01
1632096000|2021-09-20 00:00:00|1.8563|1|0.01|0.01
1632124800|2021-09-20 08:00:00|1.7985|1|0.01|0.01
1632153600|2021-09-20 16:00:00|1.5991|1|0.01|0.01
1632182400|2021-09-21 00:00:00|1.6604|1|0.01|0.01
1632211200|2021-09-21 08:00:00|1.6609|1|0.01|0.01
1632240000|2021-09-21 16:00:00|1.6308|1|0.000415|0.000415
1632268800|2021-09-22 00:00:00|1.4639|1|-0.022313|-0.022313
1632297600|2021-09-22 08:00:00|1.5604|1|-0.011164|-0.011164
1632326400|2021-09-22 16:00:00|1.5954|1|0.01|0.01
1632355200|2021-09-23 00:00:00|1.6551|1|-0.042398|-0.042398
1632384000|2021-09-23 08:00:00|1.6815|1|-0.003797|-0.003797
1632412800|2021-09-23 16:00:00|1.6403|1|0.01|0.01
1632441600|2021-09-24 00:00:00|1.7048|1|0.01|0.01
1632470400|2021-09-24 08:00:00|1.6842|1|0.01|0.01
1632499200|2021-09-24 16:00:00|1.5793|1|-0.053117|-0.053117
1632528000|2021-09-25 00:00:00|1.5904|1|-0.030606|-0.030606
1632556800|2021-09-25 08:00:00|1.5455|1|0.01|0.01
1632585600|2021-09-25 16:00:00|1.5632|1|-0.002243|-0.002243
1632614400|2021-09-26 00:00:00|1.5444|1|-0.020215|-0.020215
1632643200|2021-09-26 08:00:00|1.4578|1|-0.061066|-0.061066
1632672000|2021-09-26 16:00:00|1.6313|1|-0.027404|-0.027404
1632700800|2021-09-27 00:00:00|1.6421|1|0.000283|0.000283
1632729600|2021-09-27 08:00:00|1.6066|1|0.01|0.01
1632758400|2021-09-27 16:00:00|1.5646|1|0.01|0.01
1632787200|2021-09-28 00:00:00|1.5035|1|0.001823|0.001823
1632816000|2021-09-28 08:00:00|1.4617|1|0.00528|0.00528
1632844800|2021-09-28 16:00:00|1.433|1|0.009576|0.009576
1632873600|2021-09-29 00:00:00|1.4053|1|-0.004541|-0.004541
1632902400|2021-09-29 08:00:00|1.4574|1|0.01|0.01
1632931200|2021-09-29 16:00:00|1.4532|1|-0.016004|-0.016004
1632960000|2021-09-30 00:00:00|1.4302|1|-0.010064|-0.010064
1632988800|2021-09-30 08:00:00|1.5216|1|-0.017287|-0.017287
1633017600|2021-09-30 16:00:00|1.5417|1|-0.03438|-0.03438
1633046400|2021-10-01 00:00:00|1.5296|1|-0.008939|-0.008939
1633075200|2021-10-01 08:00:00|1.6348|1|-0.048683|-0.048683
1633104000|2021-10-01 16:00:00|1.9021|1|-0.046761|-0.046761
1633132800|2021-10-02 00:00:00|1.9118|1|0.01|0.01
1633161600|2021-10-02 08:00:00|1.9208|1|0.01|0.01
1633190400|2021-10-02 16:00:00|2.0386|1|0.01|0.01
1633219200|2021-10-03 00:00:00|1.9513|1|0.01|0.01
1633248000|2021-10-03 08:00:00|2.3064|1|0.01|0.01
1633276800|2021-10-03 16:00:00|2.153|1|0.01|0.01
1633305600|2021-10-04 00:00:00|2.164|1|0.01|0.01
1633334400|2021-10-04 08:00:00|2.1501|1|0.01|0.01
1633363200|2021-10-04 16:00:00|2.1188|1|0.01|0.01
1633392000|2021-10-05 00:00:00|2.1715|1|0.01|0.01
1633420800|2021-10-05 08:00:00|2.421|1|0.015831|0.015831
1633449600|2021-10-05 16:00:00|2.2631|1|0.027359|0.027359
1633478400|2021-10-06 00:00:00|2.3024|1|0.01|0.01
1633507200|2021-10-06 08:00:00|2.1342|1|0.023153|0.023153
1633536000|2021-10-06 16:00:00|2.2298|1|0.01|0.01
1633564800|2021-10-07 00:00:00|2.2171|1|0.022478|0.022478
1633593600|2021-10-07 08:00:00|2.2084|1|0.037588|0.037588
1633622400|2021-10-07 16:00:00|2.1218|1|0.033572|0.033572
1633651200|2021-10-08 00:00:00|2.1444|1|0.012437|0.012437
1633680000|2021-10-08 08:00:00|2.1782|1|0.01|0.01
1633708800|2021-10-08 16:00:00|2.1522|1|0.045429|0.045429
1633737600|2021-10-09 00:00:00|2.1311|1|0.034899|0.034899
1633766400|2021-10-09 08:00:00|2.1197|1|0.045196|0.045196
1633795200|2021-10-09 16:00:00|2.1513|1|0.034368|0.034368
1633824000|2021-10-10 00:00:00|2.167|1|0.039685|0.039685
1633852800|2021-10-10 08:00:00|2.2773|1|0.035981|0.035981
1633881600|2021-10-10 16:00:00|2.1915|1|0.022474|0.022474
1633910400|2021-10-11 00:00:00|2.0981|1|0.01|0.01
1633939200|2021-10-11 08:00:00|2.2607|1|0.01|0.01
1633968000|2021-10-11 16:00:00|2.1749|1|0.01|0.01
1633996800|2021-10-12 00:00:00|2.1598|1|0.01|0.01
1634025600|2021-10-12 08:00:00|2.064|1|0.01|0.01
1634054400|2021-10-12 16:00:00|2.0288|1|0.01|0.01
1634083200|2021-10-13 00:00:00|2.0377|1|0.01|0.01
1634112000|2021-10-13 08:00:00|2.0226|1|0.01|0.01
1634140800|2021-10-13 16:00:00|2.0626|1|0.01|0.01
1634169600|2021-10-14 00:00:00|2.144|1|0.01|0.01
1634198400|2021-10-14 08:00:00|2.1312|1|0.036436|0.036436
1634227200|2021-10-14 16:00:00|2.1044|1|0.048218|0.048218
1634256000|2021-10-15 00:00:00|2.0906|1|0.01|0.01
1634284800|2021-10-15 08:00:00|2.0349|1|0.023326|0.023326
1634313600|2021-10-15 16:00:00|2.0165|1|0.033231|0.033231
1634342400|2021-10-16 00:00:00|2.0091|1|0.035512|0.035512
1634371200|2021-10-16 08:00:00|2.058|1|0.054892|0.054892
1634400000|2021-10-16 16:00:00|2.0231|1|0.054755|0.054755
1634428800|2021-10-17 00:00:00|2.0023|1|0.052258|0.052258
1634457600|2021-10-17 08:00:00|2.0106|1|0.060778|0.060778
1634486400|2021-10-17 16:00:00|1.972|1|0.060299|0.060299
1634515200|2021-10-18 00:00:00|1.9471|1|0.012041|0.012041
1634544000|2021-10-18 08:00:00|2.1004|1|0.01|0.01
1634572800|2021-10-18 16:00:00|2.0063|1|0.017152|0.017152
1634601600|2021-10-19 00:00:00|2.0018|1|0.01|0.01
1634630400|2021-10-19 08:00:00|2.0669|1|0.01|0.01
1634659200|2021-10-19 16:00:00|2.0514|1|0.028897|0.028897
1634688000|2021-10-20 00:00:00|2.0868|1|0.019132|0.019132
1634716800|2021-10-20 08:00:00|2.0431|1|0.053016|0.053016
1634745600|2021-10-20 16:00:00|2.1016|1|0.064999|0.064999
1634774400|2021-10-21 00:00:00|2.111|1|0.043644|0.043644
1634803200|2021-10-21 08:00:00|2.1212|1|0.088765|0.088765
1634832000|2021-10-21 16:00:00|2.0409|1|0.064258|0.064258
1634860800|2021-10-22 00:00:00|2.038|1|0.026715|0.026715
1634889600|2021-10-22 08:00:00|2.1163|1|0.04667|0.04667
1634918400|2021-10-22 16:00:00|2.0749|1|0.068856|0.068856
1634947200|2021-10-23 00:00:00|2.0927|1|0.024562|0.024562
1634976000|2021-10-23 08:00:00|2.0747|1|0.049336|0.049336
1635004800|2021-10-23 16:00:00|2.0733|1|0.033998|0.033998
1635033600|2021-10-24 00:00:00|2.0723|1|0.040866|0.040866
1635062400|2021-10-24 08:00:00|2.051|1|0.063335|0.063335
1635091200|2021-10-24 16:00:00|1.9988|1|0.029622|0.029622
1635120000|2021-10-25 00:00:00|2.0353|1|0.01|0.01
1635148800|2021-10-25 08:00:00|2.1013|1|0.040251|0.040251
1635177600|2021-10-25 16:00:00|2.098|1|0.063426|0.063426
1635206400|2021-10-26 00:00:00|2.1151|1|0.052232|0.052232
1635235200|2021-10-26 08:00:00|2.0825|1|0.082989|0.082989
1635264000|2021-10-26 16:00:00|2.0774|1|0.075883|0.075883
1635292800|2021-10-27 00:00:00|2.0475|1|0.020941|0.020941
1635321600|2021-10-27 08:00:00|1.9138|1|0.050241|0.050241
1635350400|2021-10-27 16:00:00|1.8541|1|0.01|0.01
1635379200|2021-10-28 00:00:00|1.8089|1|0.01|0.01
1635408000|2021-10-28 08:00:00|1.8909|1|0.01|0.01
1635436800|2021-10-28 16:00:00|1.9327|1|0.01|0.01
1635465600|2021-10-29 00:00:00|1.9642|1|0.01|0.01
1635494400|2021-10-29 08:00:00|2.0872|1|0.01|0.01
1635523200|2021-10-29 16:00:00|2.0773|1|0.01|0.01
1635552000|2021-10-30 00:00:00|2.0852|1|0.01|0.01
1635580800|2021-10-30 08:00:00|2.1654|1|0.015919|0.015919
1635609600|2021-10-30 16:00:00|2.1766|1|0.02807|0.02807
1635638400|2021-10-31 00:00:00|2.1295|1|0.055529|0.055529
1635667200|2021-10-31 08:00:00|2.197|1|0.021759|0.021759
1635696000|2021-10-31 16:00:00|2.2309|1|0.038407|0.038407
1635724800|2021-11-01 00:00:00|2.3362|1|0.028824|0.028824
1635753600|2021-11-01 08:00:00|2.3371|1|0.01|0.01
1635782400|2021-11-01 16:00:00|2.2922|1|0.027019|0.027019
1635811200|2021-11-02 00:00:00|2.3392|1|0.01|0.01
1635840000|2021-11-02 08:00:00|2.3213|1|0.054106|0.054106
1635868800|2021-11-02 16:00:00|2.4702|1|0.057686|0.057686
1635897600|2021-11-03 00:00:00|2.4275|1|0.040261|0.040261
1635926400|2021-11-03 08:00:00|2.3403|1|0.063015|0.063015
1635955200|2021-11-03 16:00:00|2.2592|1|0.026076|0.026076
1635984000|2021-11-04 00:00:00|2.2625|1|0.014279|0.014279
1636012800|2021-11-04 08:00:00|2.1445|1|0.07497|0.07497
1636041600|2021-11-04 16:00:00|2.1216|1|0.05773|0.05773
1636070400|2021-11-05 00:00:00|2.156|1|0.048398|0.048398
1636099200|2021-11-05 08:00:00|2.1656|1|0.077231|0.077231
1636128000|2021-11-05 16:00:00|2.1044|1|0.052692|0.052692
1636156800|2021-11-06 00:00:00|2.1003|1|0.035467|0.035467
1636185600|2021-11-06 08:00:00|2.069|1|0.062839|0.062839
1636214400|2021-11-06 16:00:00|2.0336|1|0.014243|0.014243
1636243200|2021-11-07 00:00:00|2.0646|1|0.033533|0.033533
1636272000|2021-11-07 08:00:00|2.0743|1|0.059105|0.059105
1636300800|2021-11-07 16:00:00|2.1033|1|0.046892|0.046892
1636329600|2021-11-08 00:00:00|2.0416|1|0.050115|0.050115
1636358400|2021-11-08 08:00:00|2.0323|1|0.063835|0.063835
1636387200|2021-11-08 16:00:00|2.0537|1|0.08431|0.08431
1636416000|2021-11-09 00:00:00|2.1473|1|0.031904|0.031904
1636444800|2021-11-09 08:00:00|2.1876|1|0.037587|0.037587
1636473600|2021-11-09 16:00:00|2.1412|1|0.040575|0.040575
1636502400|2021-11-10 00:00:00|2.1683|1|0.063667|0.063667
1636531200|2021-11-10 08:00:00|2.1447|1|0.052409|0.052409
1636560000|2021-11-10 16:00:00|2.2315|1|0.071692|0.071692
1636588800|2021-11-11 00:00:00|2.0297|1|0.01|0.01
1636617600|2021-11-11 08:00:00|2.0687|1|0.01|0.01
1636646400|2021-11-11 16:00:00|2.0896|1|0.018994|0.018994
1636675200|2021-11-12 00:00:00|2.0615|1|0.016511|0.016511
1636704000|2021-11-12 08:00:00|2.1171|1|0.01|0.01
1636732800|2021-11-12 16:00:00|2.1521|1|0.01|0.01
1636761600|2021-11-13 00:00:00|2.2038|1|0.01605|0.01605
1636790400|2021-11-13 08:00:00|2.3078|1|0.01|0.01
1636819200|2021-11-13 16:00:00|2.302|1|0.018109|0.018109
1636848000|2021-11-14 00:00:00|2.3113|1|0.019785|0.019785
1636876800|2021-11-14 08:00:00|2.4379|1|0.039487|0.039487
1636905600|2021-11-14 16:00:00|2.359|1|0.038766|0.038766
1636934400|2021-11-15 00:00:00|2.4119|1|0.02235|0.02235
1636963200|2021-11-15 08:00:00|2.5383|1|0.046757|0.046757
1636992000|2021-11-15 16:00:00|2.5541|1|0.040768|0.040768
1637020800|2021-11-16 00:00:00|2.4839|1|0.0216|0.0216
1637049600|2021-11-16 08:00:00|2.4394|1|0.019776|0.019776
1637078400|2021-11-16 16:00:00|2.434|1|0.01|0.01
1637107200|2021-11-17 00:00:00|2.3188|1|0.01|0.01
1637136000|2021-11-17 08:00:00|2.2326|1|0.01|0.01
1637164800|2021-11-17 16:00:00|2.2235|1|0.01|0.01
1637193600|2021-11-18 00:00:00|2.2858|1|0.01|0.01
1637222400|2021-11-18 08:00:00|2.2195|1|0.01|0.01
1637251200|2021-11-18 16:00:00|2.0907|1|0.01|0.01
1637280000|2021-11-19 00:00:00|2.0894|1|0.01|0.01
1637308800|2021-11-19 08:00:00|2.0726|1|0.01|0.01
1637337600|2021-11-19 16:00:00|2.1924|1|0.01|0.01
1637366400|2021-11-20 00:00:00|2.1929|1|0.01|0.01
1637395200|2021-11-20 08:00:00|2.1712|1|0.01|0.01
1637424000|2021-11-20 16:00:00|2.1011|1|0.01|0.01
1637452800|2021-11-21 00:00:00|2.1871|1|0.01|0.01
1637481600|2021-11-21 08:00:00|2.1675|1|0.017385|0.017385
1637510400|2021-11-21 16:00:00|2.2598|1|0.022053|0.022053
1637539200|2021-11-22 00:00:00|2.5322|1|0.010008|0.010008
1637568000|2021-11-22 08:00:00|2.2579|1|0.021784|0.021784
1637596800|2021-11-22 16:00:00|2.2598|1|0.01|0.01
1637625600|2021-11-23 00:00:00|2.1809|1|0.01|0.01
1637654400|2021-11-23 08:00:00|2.0416|1|0.017686|0.017686
1637683200|2021-11-23 16:00:00|2.1053|1|0.01|0.01
1637712000|2021-11-24 00:00:00|2.102|1|0.010083|0.010083
1637740800|2021-11-24 08:00:00|2.019|1|0.02894|0.02894
1637769600|2021-11-24 16:00:00|1.9756|1|0.017913|0.017913
1637798400|2021-11-25 00:00:00|1.9666|1|0.029354|0.029354
1637827200|2021-11-25 08:00:00|1.9951|1|0.035342|0.035342
1637856000|2021-11-25 16:00:00|1.9866|1|0.037956|0.037956
1637884800|2021-11-26 00:00:00|1.9894|1|0.039605|0.039605
1637913600|2021-11-26 08:00:00|1.8227|1|0.046225|0.046225
1637942400|2021-11-26 16:00:00|1.7156|1|0.01|0.01
1637971200|2021-11-27 00:00:00|1.7066|1|0.01|0.01
1638000000|2021-11-27 08:00:00|1.7352|1|0.01|0.01
1638028800|2021-11-27 16:00:00|1.7875|1|0.01|0.01
1638057600|2021-11-28 00:00:00|1.7385|1|0.01|0.01
1638086400|2021-11-28 08:00:00|1.6803|1|0.01|0.01
1638115200|2021-11-28 16:00:00|1.6733|1|0.01|0.01
1638144000|2021-11-29 00:00:00|1.7554|1|0.01|0.01
1638172800|2021-11-29 08:00:00|1.7769|1|0.01|0.01
1638201600|2021-11-29 16:00:00|1.7462|1|0.01|0.01
1638230400|2021-11-30 00:00:00|1.7793|1|0.01|0.01
1638259200|2021-11-30 08:00:00|1.7376|1|0.01|0.01
1638288000|2021-11-30 16:00:00|1.7543|1|0.011859|0.011859
1638316800|2021-12-01 00:00:00|1.7467|1|0.020693|0.020693
1638345600|2021-12-01 08:00:00|1.7783|1|0.02961|0.02961
1638374400|2021-12-01 16:00:00|1.7908|1|0.032108|0.032108
1638403200|2021-12-02 00:00:00|1.7633|1|0.01|0.01
1638432000|2021-12-02 08:00:00|1.7203|1|0.01|0.01
1638460800|2021-12-02 16:00:00|1.6929|1|0.01|0.01
1638489600|2021-12-03 00:00:00|1.7019|1|0.013289|0.013289
1638518400|2021-12-03 08:00:00|1.7224|1|0.01|0.01
1638547200|2021-12-03 16:00:00|1.6914|1|0.024663|0.024663
1638576000|2021-12-04 00:00:00|1.5921|1|0.01|0.01
1638604800|2021-12-04 08:00:00|1.2232|1|-0.029267|-0.029267
1638633600|2021-12-04 16:00:00|1.3211|1|0.009608|0.009608
1638662400|2021-12-05 00:00:00|1.34|1|0.01|0.01
1638691200|2021-12-05 08:00:00|1.3212|1|0.01|0.01
1638720000|2021-12-05 16:00:00|1.213|1|0.01|0.01
1638748800|2021-12-06 00:00:00|1.227|1|0.01|0.01
1638777600|2021-12-06 08:00:00|1.1244|1|0.01|0.01
1638806400|2021-12-06 16:00:00|1.1776|1|0.01|0.01
1638835200|2021-12-07 00:00:00|1.26|1|-0.008707|-0.008707
1638864000|2021-12-07 08:00:00|1.2854|1|0.000938|0.000938
1638892800|2021-12-07 16:00:00|1.325|1|0.01|0.01
1638921600|2021-12-08 00:00:00|1.2901|1|0.01|0.01
1638950400|2021-12-08 08:00:00|1.3193|1|0.01|0.01
1638979200|2021-12-08 16:00:00|1.3112|1|0.01|0.01
1639008000|2021-12-09 00:00:00|1.3412|1|0.01|0.01
1639036800|2021-12-09 08:00:00|1.3111|1|0.01|0.01
1639065600|2021-12-09 16:00:00|1.2357|1|0.01|0.01
1639094400|2021-12-10 00:00:00|1.1917|1|0.01|0.01
1639123200|2021-12-10 08:00:00|1.1735|1|0.01|0.01
1639152000|2021-12-10 16:00:00|1.1896|1|0.01|0.01
1639180800|2021-12-11 00:00:00|1.1382|1|0.01|0.01
1639209600|2021-12-11 08:00:00|1.1728|1|0.01|0.01
1639238400|2021-12-11 16:00:00|1.1876|1|0.01|0.01
1639267200|2021-12-12 00:00:00|1.1961|1|0.01|0.01
1639296000|2021-12-12 08:00:00|1.1997|1|0.01|0.01
1639324800|2021-12-12 16:00:00|1.2244|1|0.01|0.01
1639353600|2021-12-13 00:00:00|1.2383|1|0.01|0.01
1639382400|2021-12-13 08:00:00|1.1774|1|0.01|0.01
1639411200|2021-12-13 16:00:00|1.1189|1|0.01|0.01
1639440000|2021-12-14 00:00:00|1.0958|1|0.01|0.01
1639468800|2021-12-14 08:00:00|1.1158|1|0.01|0.01
1639497600|2021-12-14 16:00:00|1.1181|1|-0.003563|-0.003563
1639526400|2021-12-15 00:00:00|1.1528|1|0.01|0.01
1639555200|2021-12-15 08:00:00|1.1309|1|0.01|0.01
1639584000|2021-12-15 16:00:00|1.0717|1|0.01|0.01
1639612800|2021-12-16 00:00:00|1.1812|1|0.01|0.01
1639641600|2021-12-16 08:00:00|1.2193|1|0.01|0.01
1639670400|2021-12-16 16:00:00|1.2328|1|0.01|0.01
1639699200|2021-12-17 00:00:00|1.2014|1|0.01|0.01
1639728000|2021-12-17 08:00:00|1.202|1|0.01|0.01
1639756800|2021-12-17 16:00:00|1.1899|1|0.01|0.01
1639785600|2021-12-18 00:00:00|1.207|1|0.01|0.01
1639814400|2021-12-18 08:00:00|1.2072|1|0.01|0.01
1639843200|2021-12-18 16:00:00|1.2321|1|0.01|0.01
1639872000|2021-12-19 00:00:00|1.2236|1|0.01|0.01
1639900800|2021-12-19 08:00:00|1.2344|1|0.01|0.01
1639929600|2021-12-19 16:00:00|1.2108|1|0.01|0.01
1639958400|2021-12-20 00:00:00|1.2034|1|0.01|0.01
1639987200|2021-12-20 08:00:00|1.1865|1|0.01|0.01
1640016000|2021-12-20 16:00:00|1.142|1|0.01|0.01
1640044800|2021-12-21 00:00:00|1.2249|1|0.01|0.01
1640073600|2021-12-21 08:00:00|1.2549|1|0.01|0.01
1640102400|2021-12-21 16:00:00|1.2637|1|0.01|0.01
1640131200|2021-12-22 00:00:00|1.282|1|0.01|0.01
1640160000|2021-12-22 08:00:00|1.3049|1|0.01|0.01
1640188800|2021-12-22 16:00:00|1.4407|1|0.01|0.01
1640217600|2021-12-23 00:00:00|1.4888|1|-0.062794|-0.062794
1640246400|2021-12-23 08:00:00|1.413|1|0.009374|0.009374
1640275200|2021-12-23 16:00:00|1.4402|1|0.01|0.01
1640332800|2021-12-24 08:00:00|1.4706|1|0.01|0.01
1640361600|2021-12-24 16:00:00|1.4634|1|0.01|0.01
1640390400|2021-12-25 00:00:00|1.4795|1|0.01|0.01
1640419200|2021-12-25 08:00:00|1.5744|1|0.01|0.01
1640448000|2021-12-25 16:00:00|1.5884|1|0.01|0.01
1640476800|2021-12-26 00:00:00|1.5421|1|0.01|0.01
1640505600|2021-12-26 08:00:00|1.5393|1|0.01|0.01
1640534400|2021-12-26 16:00:00|1.5347|1|0.01|0.01
1640563200|2021-12-27 00:00:00|1.5422|1|0.01|0.01
1640592000|2021-12-27 08:00:00|1.5524|1|0.01|0.01
1640620800|2021-12-27 16:00:00|1.6857|1|-0.321274|-0.321274
1640649600|2021-12-28 00:00:00|1.5543|1|0.01|0.01
1640678400|2021-12-28 08:00:00|1.8239|1|-0.75|-0.75
1640707200|2021-12-28 16:00:00|1.7493|1|-0.75|-0.75
1640736000|2021-12-29 00:00:00|1.6232|1|-0.75|-0.75
1640764800|2021-12-29 08:00:00|1.4467|1|-0.75|-0.75
1640793600|2021-12-29 16:00:00|1.4513|1|-0.75|-0.75
1640822400|2021-12-30 00:00:00|1.3809|1|-0.75|-0.75
1640851200|2021-12-30 08:00:00|1.3582|1|-0.75|-0.75
1640880000|2021-12-30 16:00:00|1.2926|1|0.182335|0.182335
1640908800|2021-12-31 00:00:00|1.2638|1|0.01|0.01
1640937600|2021-12-31 08:00:00|1.2356|1|0.01|0.01
1640966400|2021-12-31 16:00:00|1.2631|1|0.01|0.01
1640995200|2022-01-01 00:00:00|1.2227|1|0.01|0.01
1641024000|2022-01-01 08:00:00|1.2302|1|0.01|0.01
1641052800|2022-01-01 16:00:00|1.2346|1|0.01|0.01
1641081600|2022-01-02 00:00:00|1.2508|1|0.01|0.01
1641110400|2022-01-02 08:00:00|1.2248|1|0.01|0.01
1641139200|2022-01-02 16:00:00|1.2524|1|0.01|0.01
1641168000|2022-01-03 00:00:00|1.2609|1|0.01|0.01
1641196800|2022-01-03 08:00:00|1.2456|1|0.01|0.01
1641225600|2022-01-03 16:00:00|1.2294|1|0.01|0.01
1641254400|2022-01-04 00:00:00|1.223|1|0.01|0.01
1641283200|2022-01-04 08:00:00|1.2079|1|0.01|0.01
1641312000|2022-01-04 16:00:00|1.2152|1|0.01|0.01
1641340800|2022-01-05 00:00:00|1.2077|1|0.01|0.01
1641369600|2022-01-05 08:00:00|1.2145|1|0.01|0.01
1641398400|2022-01-05 16:00:00|1.244|1|0.01|0.01
1641427200|2022-01-06 00:00:00|1.0958|1|0.01|0.01
1641456000|2022-01-06 08:00:00|1.0922|1|0.01|0.01
1641484800|2022-01-06 16:00:00|1.1229|1|0.01|0.01
1641513600|2022-01-07 00:00:00|1.1176|1|0.01|0.01
1641542400|2022-01-07 08:00:00|1.0775|1|0.01|0.01
1641571200|2022-01-07 16:00:00|1.0444|1|0.01|0.01
1641600000|2022-01-08 00:00:00|1.0479|1|0.01|0.01
1641628800|2022-01-08 08:00:00|1.0795|1|0.01|0.01
1641631759.35|2022-01-08 08:49:19|1.0841|1|0.01|0.01