1641577838|2022-01-07 17:50:38||6|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate|Bitget
1625961600|2021-07-11 00:00:00|39.3|4|0.01225|0.01|0.019|0.01|0.01
1625990400|2021-07-11 08:00:00|38.62|4|0.016|0.01|0.034|0.01|0.01
1626019200|2021-07-11 16:00:00|39.93|4|0.0145|0.01|0.028|0.01|0.01
1626048000|2021-07-12 00:00:00|40.41|4|0.00725|0.01|-0.001|0.01|0.01
1626076800|2021-07-12 08:00:00|39.7|4|0.0315|0.01|0.096|0.01|0.01
1626105600|2021-07-12 16:00:00|39.99|4|0.01075|0.01|0.013|0.01|0.01
1626134400|2021-07-13 00:00:00|38.44|4|0.03525|0.01|0.111|0.01|0.01
1626163200|2021-07-13 08:00:00|37.23|4|0.0076|0.01|0.005|0.01|0.0054
1626192000|2021-07-13 16:00:00|36.82|4|0.02575|0.01|0.073|0.01|0.01
1626220800|2021-07-14 00:00:00|36.65|4|0.0085|0.01|0.004|0.01|0.01
1626249600|2021-07-14 08:00:00|39.05|4|0.0135|0.01|0.024|0.01|0.01
1626278400|2021-07-14 16:00:00|36.21|4|0.0155|0.01|0.032|0.01|0.01
1626307200|2021-07-15 00:00:00|38.28|4|0.007|0.01|-0.002|0.01|0.01
1626336000|2021-07-15 08:00:00|36.85|4|0.01225|0.01|0.019|0.01|0.01
1626364800|2021-07-15 16:00:00|36.92|4|0.0045|0.01|-0.012|0.01|0.01
1626393600|2021-07-16 00:00:00|36.18|4|0.01725|0.01|0.039|0.01|0.01
1626422400|2021-07-16 08:00:00|35.99|4|0.0235|0.01|0.064|0.01|0.01
1626451200|2021-07-16 16:00:00|34.91|4|0.00575|0.01|-0.007|0.01|0.01
1626480000|2021-07-17 00:00:00|34.81|4|0.00730925|0.002237|0.007|0.01|0.01
1626508800|2021-07-17 08:00:00|32.35|4|0.01375|0.01|0.025|0.01|0.01
1626537600|2021-07-17 16:00:00|32.53|4|0.0051195|0.009478|-0.009|0.01|0.01
1626566400|2021-07-18 00:00:00|32.39|4|0.0145|0.01|0.028|0.01|0.01
1626595200|2021-07-18 08:00:00|32.28|4|0.0155|0.01|0.032|0.01|0.01
1626624000|2021-07-18 16:00:00|33.2|4|0.01825|0.01|0.043|0.01|0.01
1626652800|2021-07-19 00:00:00|32.25|4|0.0095|0.01|0.008|0.01|0.01
1626681600|2021-07-19 08:00:00|32.37|4|0.014|0.01|0.026|0.01|0.01
1626710400|2021-07-19 16:00:00|31.74|4|0.01075|0.01|0.013|0.01|0.01
1626739200|2021-07-20 00:00:00|30.14|4|0.00775|0.01|0.001|0.01|0.01
1626768000|2021-07-20 08:00:00|30.89|4|0.00625|0.01|-0.005|0.01|0.01
1626796800|2021-07-20 16:00:00|28.86|4|0.0075|0.01|0|0.01|0.01
1626825600|2021-07-21 00:00:00|29.22|4|0.0031065|2.6E-5|-0.006|0.01|0.0084
1626854400|2021-07-21 08:00:00|28.5|4|-0.00755325|-0.001213|-0.049|0.01|0.01
1626883200|2021-07-21 16:00:00|30.58|4|0.009|0.01|0.006|0.01|0.01
1626912000|2021-07-22 00:00:00|34.16|4|-0.016657|0.008872|-0.087|0.01|0.0015
1626940800|2021-07-22 08:00:00|33.37|4|0.022|0.01|0.058|0.01|0.01
1626969600|2021-07-22 16:00:00|33.85|4|-0.0005|0.01|-0.032|0.01|0.01
1626998400|2021-07-23 00:00:00|35.25|4|0.00825|0.01|0.003|0.01|0.01
1627027200|2021-07-23 08:00:00|33.76|4|0.012|0.01|0.018|0.01|0.01
1627056000|2021-07-23 16:00:00|33.88|4|0.0075|0.01|0|0.01|0.01
1627084800|2021-07-24 00:00:00|33.24|4|0.018|0.01|0.042|0.01|0.01
1627113600|2021-07-24 08:00:00|34.63|4|-0.0005|0.01|-0.032|0.01|0.01
1627142400|2021-07-24 16:00:00|35.01|4|0.005|0.01|-0.01|0.01|0.01
1627171200|2021-07-25 00:00:00|38.68|4|0.0105|0.01|0.012|0.01|0.01
1627200000|2021-07-25 08:00:00|43.47|4|0.0195|0.01|0.048|0.01|0.01
1627228800|2021-07-25 16:00:00|43.75|4|0.00075|0.01|-0.027|0.01|0.01
1627257600|2021-07-26 00:00:00|41.67|4|0.0115|0.01|0.016|0.01|0.01
1627286400|2021-07-26 08:00:00|42.6|4|0.01920675|0.002827|0.054|0.01|0.01
1627315200|2021-07-26 16:00:00|45.19|4|0.04312575|0.035503|0.117|0.01|0.01
1627344000|2021-07-27 00:00:00|43.99|4|0.015|0.01|0.03|0.01|0.01
1627372800|2021-07-27 08:00:00|40.64|4|0.01925|0.01|0.047|0.01|0.01
1627401600|2021-07-27 16:00:00|39.21|4|0.0155|0.01|0.032|0.01|0.01
1627430400|2021-07-28 00:00:00|39.65|4|0.009|0.01|0.006|0.01|0.01
1627459200|2021-07-28 08:00:00|40.95|4|0.0005|0.01|-0.028|0.01|0.01
1627488000|2021-07-28 16:00:00|41.95|4|0.011|0.01|0.014|0.01|0.01
1627516800|2021-07-29 00:00:00|41.41|4|0.01675|0.01|0.037|0.01|0.01
1627545600|2021-07-29 08:00:00|40.8|4|0.01|0.01|0.01|0.01|0.01
1627574400|2021-07-29 16:00:00|40.08|4|0.01625|0.01|0.035|0.01|0.01
1627603200|2021-07-30 00:00:00|39.82|4|0.01675|0.01|0.037|0.01|0.01
1627632000|2021-07-30 08:00:00|41.25|4|0.011|0.01|0.014|0.01|0.01
1627660800|2021-07-30 16:00:00|41.33|4|0.02|0.01|0.05|0.01|0.01
1627689600|2021-07-31 00:00:00|40.28|4|0.00125|0.01|-0.025|0.01|0.01
1627718400|2021-07-31 08:00:00|42.2|4|0.02225|0.01|0.059|0.01|0.01
1627747200|2021-07-31 16:00:00|40.89|4|0.03225|0.01|0.099|0.01|0.01
1627776000|2021-08-01 00:00:00|42.07|4|0.01675|0.01|0.037|0.01|0.01
1627804800|2021-08-01 08:00:00|41.72|4|0.02975|0.01|0.089|0.01|0.01
1627833600|2021-08-01 16:00:00|42.75|4|0.01628425|0.017137|0.028|0.01|0.01
1627862400|2021-08-02 00:00:00|40.9|4|0.0085|0.01|0.004|0.01|0.01
1627891200|2021-08-02 08:00:00|41.04|4|0.0295|0.01|0.088|0.01|0.01
1627920000|2021-08-02 16:00:00|40.94|4|0.01025|0.01|0.011|0.01|0.01
1627948800|2021-08-03 00:00:00|40.19|4|0.015|0.01|0.03|0.01|0.01
1627977600|2021-08-03 08:00:00|38.52|4|0.0115|0.01|0.016|0.01|0.01
1628006400|2021-08-03 16:00:00|38.31|4|0.01|0.01|0.01|0.01|0.01
1628035200|2021-08-04 00:00:00|38.56|4|0.01525|0.01|0.031|0.01|0.01
1628064000|2021-08-04 08:00:00|38.26|4|0.00725|0.01|-0.001|0.01|0.01
1628092800|2021-08-04 16:00:00|40.33|4|0.01375|0.01|0.025|0.01|0.01
1628121600|2021-08-05 00:00:00|39.33|4|0.012|0.01|0.018|0.01|0.01
1628150400|2021-08-05 08:00:00|40.07|4|0.02185525|0.016421|0.051|0.01|0.01
1628179200|2021-08-05 16:00:00|39.47|4|0.016|0.01|0.034|0.01|0.01
1628208000|2021-08-06 00:00:00|42.15|4|0.0168925|0.01757|0.03|0.01|0.01
1628236800|2021-08-06 08:00:00|43.04|4|0.022007|0.035028|0.033|0.01|0.01
1628265600|2021-08-06 16:00:00|48.62|4|0.02314025|0.041561|0.031|0.01|0.01
1628294400|2021-08-07 00:00:00|48.25|4|0.0480490425|0.060132|0.078|0.03756417|0.0165
1628323200|2021-08-07 08:00:00|57.53|4|-0.00085|0.01|-0.037|0.01|0.0136
1628352000|2021-08-07 16:00:00|62.69|4|0.02562525|0.023001|0.046|0.01|0.0235
1628380800|2021-08-08 00:00:00|62.03|4|0.058206635|0.06874|0.062|0.03338654|0.0687
1628409600|2021-08-08 08:00:00|59.63|4|0.0847618475|0.069625|0.092|0.08302239|0.0944
1628438400|2021-08-08 16:00:00|55.86|4|0.03592902|0.058483|0.045|0.03023308|0.01
1628467200|2021-08-09 00:00:00|55.22|4|0.014075|0.01|-0.002|0.01|0.0383
1628496000|2021-08-09 08:00:00|61.07|4|0.0065|0.01|-0.004|0.01|0.01
1628524800|2021-08-09 16:00:00|65.91|4|0.01137525|0.027501|-0.002|0.01|0.01
1628553600|2021-08-10 00:00:00|64.43|4|0.0055|0.01|-0.008|0.01|0.01
1628582400|2021-08-10 08:00:00|75.76|4|0.00675|0.01|-0.003|0.01|0.01
1628611200|2021-08-10 16:00:00|71.41|4|0.055874|0.042596|0.081|0.01|0.0899
1628640000|2021-08-11 00:00:00|71.74|4|0.0599743425|0.078443|0.028|0.03505437|0.0984
1628668800|2021-08-11 08:00:00|71.98|4|0.17291596|0.102848|0.218|0.16001584|0.2108
1628697600|2021-08-11 16:00:00|69.86|4|0.0493579125|0.089331|0.038|0.03930065|0.0308
1628726400|2021-08-12 00:00:00|67.36|4|0.0966692575|0.067133|0.098|0.08384403|0.1377
1628755200|2021-08-12 08:00:00|66.07|5|0.033526246|0.0373|0.02|0.05812992|0.0517|0.00050131
1628784000|2021-08-12 16:00:00|62.05|4|0.0732322025|0.06035|0.068|0.09147881|0.0731
1628812800|2021-08-13 00:00:00|64.13|4|0.01565|0.01|-0.025|0.01|0.0676
1628841600|2021-08-13 08:00:00|67.62|4|0.0606986275|0.037992|0.098|0.06880251|0.038
1628870400|2021-08-13 16:00:00|63.9|5|0.038003522|0.035023|0.028|0.01|0.0614|0.05559461
1628899200|2021-08-14 00:00:00|68.25|5|0.038993234|0.01|0.077|0.01718092|0.0282|0.06258525
1628928000|2021-08-14 08:00:00|66.44|5|0.064045656|0.064772|0.025|0.05485552|0.1226|0.05300076
1628956800|2021-08-14 16:00:00|64.7|5|0.065569466|0.041557|0.078|0.05290151|0.1027|0.05268882
1628985600|2021-08-15 00:00:00|64.26|5|0.043438382|0.030027|0.017|0.03075594|0.0838|0.05560897
1629014400|2021-08-15 08:00:00|61.12|5|0.09487125|0.073914|0.075|0.08771474|0.1829|0.05482751
1629043200|2021-08-15 16:00:00|61.33|5|0.088553592|0.101337|0.066|0.10150652|0.1192|0.05472444
1629100800|2021-08-16 08:00:00|63.55|5|0.073001048|0.095106|0.097|0.0593799|0.063|0.05051934
1629129600|2021-08-16 16:00:00|65.9|5|0.081529896|0.090791|0.11|0.06241979|0.092|0.05243869
1629158400|2021-08-17 00:00:00|63.46|5|0.039688498|0.030701|0.014|0.03257296|0.0711|0.05006853
1629187200|2021-08-17 08:00:00|61.13|5|0.020834272|0.01|0.001|0.01|0.0251|0.05807136
1629216000|2021-08-17 16:00:00|61.43|5|0.041645704|0.017162|0.021|0.04980166|0.0627|0.05756486
1629244800|2021-08-18 00:00:00|60.9|5|0.04976625|0.038816|0.029|0.04832284|0.0807|0.05199241
1629273600|2021-08-18 08:00:00|56.12|5|0.039012192|0.01|0.035|0.07359452|0.01|0.06646644
1629302400|2021-08-18 16:00:00|57.33|5|0.018325714|0.01|-0.031|0.01|0.01|0.09262857
1629331200|2021-08-19 00:00:00|59.41|5|0.02684277|0.01|0.036|0.01|0.0257|0.05251385
1629360000|2021-08-19 08:00:00|58.54|5|0.02552962|0.01|0.01|0.01639288|0.0384|0.05285522
1629388800|2021-08-19 16:00:00|64.78|5|0.038322248|0.017069|0.049|0.01700732|0.0311|0.07743492
1629417600|2021-08-20 00:00:00|67.83|5|0.022086984|0.01|0.003|0.01|0.01|0.07743492
1629446400|2021-08-20 08:00:00|67.1|5|0.039626984|0.01|0.075|0.01|0.0257|0.07743492
1629475200|2021-08-20 16:00:00|66.28|5|0.061830106|0.031647|0.068|0.06777783|0.0867|0.0550257
1629504000|2021-08-21 00:00:00|67.92|5|0.054013124|0.036391|0.051|0.03212308|0.0965|0.05405154
1629532800|2021-08-21 08:00:00|67.91|5|0.059741036|0.03374|0.047|0.06345848|0.1022|0.0523067
1629561600|2021-08-21 16:00:00|68.1|5|0.078039924|0.085178|0.078|0.09759732|0.0746|0.0548243
1629590400|2021-08-22 00:00:00|66.15|5|0.060677284|0.042382|0.037|0.06163892|0.1068|0.0555655
1629619200|2021-08-22 08:00:00|64.67|5|0.032418206|0.032532|0.008|0.05395065|0.01|0.05760838
1629648000|2021-08-22 16:00:00|66.37|5|0.09483763|0.050653|0.089|0.1289188|0.1474|0.05821635
1629676800|2021-08-23 00:00:00|63.14|5|0.075533702|0.051038|0.025|0.11562733|0.1185|0.06750318
1629705600|2021-08-23 08:00:00|64.68|5|0.053713414|0.037808|0.048|0.08376215|0.0484|0.05059692
1629734400|2021-08-23 16:00:00|66.35|5|0.072009574|0.069342|0.092|0.07374955|0.0669|0.05805632
1629763200|2021-08-24 00:00:00|64.41|5|0.076902374|0.057929|0.057|0.09390906|0.12|0.05567381
1629792000|2021-08-24 08:00:00|65.74|5|0.081873482|0.067702|0.07|0.11864841|0.1012|0.051817
1629820800|2021-08-24 16:00:00|65.22|5|0.069910492|0.099925|0.05|0.08293023|0.0615|0.05519723
1629849600|2021-08-25 00:00:00|60.38|4|0.0726901975|0.058603|0.023|0.10695779|0.1022
1629878400|2021-08-25 08:00:00|59.31|4|0.0025|0.01|-0.02|0.01|0.01
1629907200|2021-08-25 16:00:00|60.07|4|0.02934505|0.012073|0.038|0.0487072|0.0186
1629936000|2021-08-26 00:00:00|62.13|4|0.004|0.01|-0.014|0.01|0.01
1629964800|2021-08-26 08:00:00|62.34|4|0.0442914925|0.039823|0.071|0.05634297|0.01
1629993600|2021-08-26 16:00:00|57.31|4|0.050472405|0.015804|0.019|0.10828562|0.0588
1630022400|2021-08-27 00:00:00|57.92|4|0.026867085|0.01|0.028|0.05946834|0.01
1630051200|2021-08-27 08:00:00|56.64|4|0.0365533275|0.019421|0.033|0.06679231|0.027
1630080000|2021-08-27 16:00:00|56.92|4|0.0097422525|0.01|-0.002|0.02096901|0.01
1630108800|2021-08-28 00:00:00|61.14|4|0.040565385|0.047205|0.058|0.04135654|0.0157
1630137600|2021-08-28 08:00:00|62.82|4|0.02012675|0.058507|0.002|0.01|0.01
1630166400|2021-08-28 16:00:00|66.92|4|0.04337875|0.060715|0.059|0.01|0.0438
1630195200|2021-08-29 00:00:00|66.52|4|0.029813|0.040952|0.033|0.01|0.0353
1630224000|2021-08-29 08:00:00|65.11|4|0.0177675|0.01027|0.001|0.01|0.0498
1630252800|2021-08-29 16:00:00|63.6|4|0.03691484|0.01|0.023|0.05355936|0.0611
1630281600|2021-08-30 00:00:00|69.3|4|0.0055|0.01|-0.008|0.01|0.01
1630310400|2021-08-30 08:00:00|72.01|4|0.05452725|0.081609|0.085|0.01|0.0415
1630339200|2021-08-30 16:00:00|69.41|4|0.0626993875|0.049235|0.049|0.08296255|0.0696
1630368000|2021-08-31 00:00:00|67.76|4|0.069139435|0.054387|0.047|0.04697074|0.1282
1630396800|2021-08-31 08:00:00|64.71|4|0.052204385|0.063581|0.056|0.06033654|0.0289
1630425600|2021-08-31 16:00:00|66|4|0.025764875|0.01|0.014|0.0263595|0.0527
1630454400|2021-09-01 00:00:00|64.89|4|0.048627785|0.050567|0.044|0.06844414|0.0315
1630483200|2021-09-01 08:00:00|62.92|4|0.0838678325|0.05967|0.068|0.07700133|0.1308
1630512000|2021-09-01 16:00:00|63.78|4|0.0392692525|0.069379|0.03|0.03209801|0.0256
1630540800|2021-09-02 00:00:00|64.19|4|0.06673775|0.07123|0.061|0.063821|0.0709
1630569600|2021-09-02 08:00:00|66.31|4|0.0352257325|0.038762|0.014|0.03604093|0.0521
1630598400|2021-09-02 16:00:00|66.19|4|0.1055202525|0.09987|0.109|0.09471101|0.1185
1630627200|2021-09-03 00:00:00|65.75|4|0.07490325|0.084607|0.059|0.067806|0.0882
1630656000|2021-09-03 08:00:00|64.5|4|0.03021989|0.019965|0.022|0.01431456|0.0646
1630684800|2021-09-03 16:00:00|64.73|4|0.05365087|0.055893|0.053|0.07621048|0.0295
1630713600|2021-09-04 00:00:00|67.17|4|0.0657431975|0.080711|0.069|0.05146179|0.0618
1630742400|2021-09-04 08:00:00|65.87|4|0.068572995|0.084214|0.082|0.08837798|0.0197
1630771200|2021-09-04 16:00:00|72.65|4|0.113411465|0.128006|0.121|0.09173986|0.1129
1630800000|2021-09-05 00:00:00|69.67|4|0.1208491425|0.146717|0.118|0.12547957|0.0932
1630828800|2021-09-05 08:00:00|77.98|4|0.1117390975|0.090915|0.107|0.10334139|0.1457
1630857600|2021-09-05 16:00:00|78.58|4|0.09076795|0.099941|0.09|0.1155308|0.0576
1630886400|2021-09-06 00:00:00|79.4|4|0.1212964275|0.108742|0.095|0.09704371|0.1844
1630915200|2021-09-06 08:00:00|79.46|4|0.156056325|0.099604|0.145|0.1865213|0.1931
1630944000|2021-09-06 16:00:00|85.28|4|0.1122969|0.113737|0.095|0.1176506|0.1228
1630972800|2021-09-07 00:00:00|78.63|4|0.0843152275|0.051961|0.072|0.11669991|0.0966
1631001600|2021-09-07 08:00:00|79.49|4|0.04527112|0.025123|0.042|0.03366148|0.0803
1631030400|2021-09-07 16:00:00|75.82|4|0.13109326|0.075588|0.082|0.12638504|0.2404
1631059200|2021-09-08 00:00:00|62.31|4|-0.136361|-0.329344|-0.155|0.01|-0.0711
1631088000|2021-09-08 08:00:00|60.89|4|0.0496745|0.025898|0.087|0.01|0.0758
1631116800|2021-09-08 16:00:00|56.89|4|0.00625|0.01|-0.005|0.01|0.01
1631145600|2021-09-09 00:00:00|60.39|4|0.01375|0.01|0.025|0.01|0.01
1631174400|2021-09-09 08:00:00|61.22|4|0.00925|0.01|0.007|0.01|0.01
1631203200|2021-09-09 16:00:00|62.85|4|0.00975|0.01|0.009|0.01|0.01
1631232000|2021-09-10 00:00:00|62.9|4|0.00825|0.01|0.003|0.01|0.01
1631260800|2021-09-10 08:00:00|60.72|4|0.01425|0.01|0.027|0.01|0.01
1631289600|2021-09-10 16:00:00|59.61|4|0.03246991|0.015184|0.056|0.01139564|0.0473
1631318400|2021-09-11 00:00:00|57.35|4|0.011|0.01|0.014|0.01|0.01
1631347200|2021-09-11 08:00:00|56.88|4|0.015875|0.01|0.018|0.01|0.0255
1631376000|2021-09-11 16:00:00|59.01|4|0.00975|0.01|0.009|0.01|0.01
1631404800|2021-09-12 00:00:00|60.46|4|0.0075|0.01|0|0.01|0.01
1631433600|2021-09-12 08:00:00|58.07|4|0.0213|0.01|0.029|0.01|0.0362
1631462400|2021-09-12 16:00:00|59.01|4|0.0093793275|0.01|-0.003|0.02051731|0.01
1631491200|2021-09-13 00:00:00|60.38|4|0.023417505|0.011809|0.043|0.02076102|0.0181
1631520000|2021-09-13 08:00:00|59.55|4|0.00525|0.01|-0.009|0.01|0.01
1631548800|2021-09-13 16:00:00|55.33|4|0.01765028|0.01|0.031|0.01500112|0.0146
1631577600|2021-09-14 00:00:00|54.06|4|8.67361737988E-19|0.01|-0.03|0.01|0.01
1631606400|2021-09-14 08:00:00|55.04|4|0.01275|0.01|0.021|0.01|0.01
1631635200|2021-09-14 16:00:00|56.01|4|0.0085|0.01|0.004|0.01|0.01
1631664000|2021-09-15 00:00:00|58.3|4|0.013|0.01|0.022|0.01|0.01
1631692800|2021-09-15 08:00:00|56.85|4|0.0145|0.01|0.022|0.01|0.016
1631721600|2021-09-15 16:00:00|57.91|4|0.01375|0.01|0.025|0.01|0.01
1631750400|2021-09-16 00:00:00|59.12|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1631779200|2021-09-16 08:00:00|61.37|5|0.0146|0.01|0.01|0.033|0.01|0.01
1631808000|2021-09-16 16:00:00|60.89|5|0.0103966|0.014583|0.0134|0.004|0.01|0.01
1631836800|2021-09-17 00:00:00|58.76|5|0.030407832|0.019931|0.033|0.044|0.02350816|0.0316
1631865600|2021-09-17 08:00:00|57.98|5|0.019853368|0.015456|0.0418|0.018|0.01401084|0.01
1631894400|2021-09-17 16:00:00|57.16|5|0.038518626|0.025019|0.0538|0.028|0.05127413|0.0345
1631923200|2021-09-18 00:00:00|56.31|5|0.024173952|0.01|0.0413|0.026|0.03356976|0.01
1631952000|2021-09-18 08:00:00|56.45|5|0.045829936|0.033023|0.0563|0.04|0.07092668|0.0289
1631980800|2021-09-18 16:00:00|58.13|5|0.023404282|0.02073|0.0551|0.012|0.01919141|0.01
1632009600|2021-09-19 00:00:00|59.27|5|0.030397086|0.030149|0.0529|0.034|0.02493643|0.01
1632038400|2021-09-19 08:00:00|58.68|5|0.025605182|0.015939|0.0597|0.009|0.03338691|0.01
1632067200|2021-09-19 16:00:00|57.93|5|0.029519624|0.020107|0.0528|0.02|0.03379112|0.0209
1632096000|2021-09-20 00:00:00|57.5|5|0.01094|0.01|0.0327|-0.008|0.01|0.01
1632124800|2021-09-20 08:00:00|57.19|5|0.013256262|0.01|0.0244|0.005|0.01688131|0.01
1632153600|2021-09-20 16:00:00|50.54|5|0.009559878|0.01|0.01|0|0.01779939|0.01
1632182400|2021-09-21 00:00:00|47.57|5|-0.00022|0.01|-0.0121|-0.019|0.01|0.01
1632211200|2021-09-21 08:00:00|48.87|5|-0.00396|0.01|-0.0358|-0.014|0.01|0.01
1632240000|2021-09-21 16:00:00|48.62|5|0.0009|0.01|-0.0245|-0.001|0.01|0.01
1632268800|2021-09-22 00:00:00|44.63|5|0.00786|0.01|-0.0017|0.011|0.01|0.01
1632297600|2021-09-22 08:00:00|46.76|5|0.0098|0.01|0.01|0.009|0.01|0.01
1632326400|2021-09-22 16:00:00|48.45|5|0.009|0.01|0.01|0.005|0.01|0.01
1632355200|2021-09-23 00:00:00|49.9|5|0.00522|0.01|0.0071|-0.011|0.01|0.01
1632384000|2021-09-23 08:00:00|51.88|5|0.015|0.01|0.01|0.035|0.01|0.01
1632412800|2021-09-23 16:00:00|49.93|5|0.0096|0.01|0.01|0.008|0.01|0.01
1632441600|2021-09-24 00:00:00|50.58|5|0.014|0.01|0.01|0.03|0.01|0.01
1632470400|2021-09-24 08:00:00|50.5|5|0.011|0.01|0.01|0.015|0.01|0.01
1632499200|2021-09-24 16:00:00|45.57|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1632528000|2021-09-25 00:00:00|46.08|5|0.0104|0.01|0.01|0.012|0.01|0.01
1632556800|2021-09-25 08:00:00|45.3|5|0.0088|0.01|0.01|0.004|0.01|0.01
1632585600|2021-09-25 16:00:00|45.46|5|0.0114|0.01|0.01|0.017|0.01|0.01
1632614400|2021-09-26 00:00:00|45.73|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1632643200|2021-09-26 08:00:00|40.35|5|0.0118|0.01|0.01|0.019|0.01|0.01
1632672000|2021-09-26 16:00:00|44.91|5|0.0094|0.01|0.01|0.007|0.01|0.01
1632700800|2021-09-27 00:00:00|43.73|5|0.0106|0.01|0.01|0.013|0.01|0.01
1632729600|2021-09-27 08:00:00|44.57|5|0.0112|0.01|0.01|0.016|0.01|0.01
1632758400|2021-09-27 16:00:00|44.23|5|0.0096|0.01|0.01|0.008|0.01|0.01
1632787200|2021-09-28 00:00:00|42.42|5|0.0082|0.01|0.01|0.001|0.01|0.01
1632816000|2021-09-28 08:00:00|42.6|5|0.007|0.01|0.01|-0.005|0.01|0.01
1632844800|2021-09-28 16:00:00|41.85|5|0.0122|0.01|0.01|0.021|0.01|0.01
1632873600|2021-09-29 00:00:00|40.91|5|0.0114|0.01|0.01|0.017|0.01|0.01
1632902400|2021-09-29 08:00:00|43.03|5|0.00726|0.01|0.01|-0.002|0.01|0.0083
1632931200|2021-09-29 16:00:00|44.51|5|0.00028|0.01|0.01|0.008|0.01|-0.0366
1632960000|2021-09-30 00:00:00|44.46|5|0.0126|0.01|0.01|0.023|0.01|0.01
1632988800|2021-09-30 08:00:00|44.18|5|0.00506|0.01|0.01|-0.01|0.01|0.0053
1633017600|2021-09-30 16:00:00|44.08|5|0.0126|0.01|0.01|0.023|0.01|0.01
1633046400|2021-10-01 00:00:00|45.13|5|0.00432|0.01|0.01|-0.009|0.01|0.0006
1633075200|2021-10-01 08:00:00|46.02|5|0.0116|0.01|0.01|0.018|0.01|0.01
1633104000|2021-10-01 16:00:00|49.08|5|0.0086|0.01|0.01|0.003|0.01|0.01
1633132800|2021-10-02 00:00:00|51.67|5|0.0118|0.01|0.01|0.019|0.01|0.01
1633161600|2021-10-02 08:00:00|50.46|5|0.0196|0.01|0.01|0.058|0.01|0.01
1633190400|2021-10-02 16:00:00|51.65|5|0.0144|0.01|0.01|0.032|0.01|0.01
1633219200|2021-10-03 00:00:00|49.57|5|0.0186|0.01|0.01|0.053|0.01|0.01
1633248000|2021-10-03 08:00:00|50|5|0.0084|0.01|0.01|0.002|0.01|0.01
1633276800|2021-10-03 16:00:00|49.57|5|0.028576|0.02018|0.0587|0.044|0.01|0.01
1633305600|2021-10-04 00:00:00|50.32|5|0.01856|0.01|0.0398|0.023|0.01|0.01
1633334400|2021-10-04 08:00:00|49.34|5|0.01266|0.01|0.0123|0.021|0.01|0.01
1633363200|2021-10-04 16:00:00|48.31|5|0.0131|0.01|0.0155|0.02|0.01|0.01
1633392000|2021-10-05 00:00:00|49.05|5|0.0228252|0.015726|0.0324|0.046|0.01|0.01
1633420800|2021-10-05 08:00:00|54.5|5|0.033019|0.026295|0.0628|0.056|0.01|0.01
1633449600|2021-10-05 16:00:00|53.32|5|0.0295744|0.026872|0.077|0.024|0.01|0.01
1633478400|2021-10-06 00:00:00|54.53|5|0.01872|0.01|0.0326|0.031|0.01|0.01
1633507200|2021-10-06 08:00:00|53.18|5|0.027594|0.02417|0.0508|0.043|0.01|0.01
1633536000|2021-10-06 16:00:00|55.67|5|0.01646|0.01|0.0303|0.022|0.01|0.01
1633564800|2021-10-07 00:00:00|52.79|5|0.048117726|0.032878|0.0592|0.079|0.05951063|0.01
1633593600|2021-10-07 08:00:00|53.91|5|0.036481764|0.048125|0.0553|0.027|0.04198382|0.01
1633622400|2021-10-07 16:00:00|53.02|5|0.05819532|0.05044|0.0778|0.078|0.0747366|0.01
1633651200|2021-10-08 00:00:00|50.94|5|0.085199246|0.079598|0.1366|0.083|0.11679823|0.01
1633680000|2021-10-08 08:00:00|51.14|5|0.083517644|0.067226|0.1545|0.093|0.09286222|0.01
1633708800|2021-10-08 16:00:00|51.27|5|0.105372772|0.063485|0.1472|0.094|0.15817886|0.064
1633737600|2021-10-09 00:00:00|49.22|5|0.04543796|0.029112|0.107|0.042|0.0390778|0.01
1633766400|2021-10-09 08:00:00|50.02|5|0.065609696|0.054791|0.1056|0.065|0.08355748|0.0191
1633795200|2021-10-09 16:00:00|50.5|5|0.060492434|0.041366|0.0751|0.05|0.09119617|0.0448
1633824000|2021-10-10 00:00:00|49.56|5|0.08522058|0.081384|0.114|0.086|0.1053189|0.0394
1633852800|2021-10-10 08:00:00|48.5|5|0.088442712|0.063516|0.1434|0.06|0.06649756|0.1088
1633881600|2021-10-10 16:00:00|48.09|5|0.076761906|0.06008|0.131|0.074|0.09262953|0.0261
1633910400|2021-10-11 00:00:00|44.95|5|0.02226|0.01|0.0843|-0.003|0.01|0.01
1633939200|2021-10-11 08:00:00|46.53|5|0.053214104|0.056847|0.0701|0.047|0.04812352|0.044
1633968000|2021-10-11 16:00:00|45.51|5|0.02557705|0.01|0.0411|0.011|0.05578525|0.01
1633996800|2021-10-12 00:00:00|45.11|5|0.010198246|0.01|0.0106|-0.005|0.02539123|0.01
1634025600|2021-10-12 08:00:00|42.46|5|0.03992626|0.020351|0.0354|0.043|0.0908803|0.01
1634054400|2021-10-12 16:00:00|43.1|5|0.020497234|0.01|0.0201|-0.007|0.06938617|0.01
1634083200|2021-10-13 00:00:00|43.15|5|0.030764376|0.026735|0.0307|0.044|0.04238688|0.01
1634112000|2021-10-13 08:00:00|40.85|5|0.040638056|0.017085|0.066|0.01|0.06890528|0.0412
1634140800|2021-10-13 16:00:00|41.73|5|0.034504792|0.025492|0.0938|0.019|0.02423196|0.01
1634169600|2021-10-14 00:00:00|43.19|5|0.035762776|0.016563|0.0738|0.038|0.04045088|0.01
1634198400|2021-10-14 08:00:00|43.71|5|0.062275276|0.081418|0.0887|0.057|0.07425838|0.01
1634227200|2021-10-14 16:00:00|44.02|6|0.0417969533333|0.039979|0.0806|0.033|0.02720272|0.01|0.06
1634256000|2021-10-15 00:00:00|42.9|6|0.0782090983333|0.061169|0.1515|0.082|0.10458559|0.01|0.06
1634284800|2021-10-15 08:00:00|42.72|6|0.0673454316667|0.067702|0.1618|0.045|0.05557059|0.01|0.064
1634313600|2021-10-15 16:00:00|43.14|6|0.0796723483333|0.062941|0.1776|0.069|0.08269309|0.0258|0.06
1634342400|2021-10-16 00:00:00|43.13|6|0.0850822333333|0.073041|0.1757|0.074|0.1096524|0.0181|0.06
1634371200|2021-10-16 08:00:00|44.97|6|0.0768610133333|0.078983|0.162|0.064|0.08618308|0.01|0.06
1634400000|2021-10-16 16:00:00|45.27|6|0.0639901183333|0.064628|0.1568|0.049|0.02341271|0.0301|0.06
1634428800|2021-10-17 00:00:00|45.89|6|0.0647238383333|0.063805|0.1374|0.051|0.06613803|0.01|0.06
1634457600|2021-10-17 08:00:00|45.18|6|0.0788573266667|0.076111|0.1547|0.057|0.08653296|0.0388|0.06
1634486400|2021-10-17 16:00:00|44.17|6|0.0660547266667|0.064401|0.1573|0.055|0.04962736|0.01|0.06
1634515200|2021-10-18 00:00:00|44.09|6|0.0376911683333|0.030171|0.1097|0|0.01627601|0.01|0.06
1634544000|2021-10-18 08:00:00|43.61|6|0.061023635|0.05755|0.0878|0.066|0.05989181|0.0349|0.06
1634572800|2021-10-18 16:00:00|43.16|6|0.044631785|0.059005|0.0811|0.01|0.04008571|0.0176|0.06
1634601600|2021-10-19 00:00:00|43.9|6|0.0370488066667|0.019717|0.0527|0.035|0.02397584|0.0309|0.06
1634630400|2021-10-19 08:00:00|44.97|6|0.034503825|0.031444|0.0394|0.029|0.03717895|0.01|0.06
1634659200|2021-10-19 16:00:00|43.34|6|0.03829961|0.041423|0.0552|0.029|0.03417466|0.01|0.06
1634688000|2021-10-20 00:00:00|43.81|6|0.0436989716667|0.036535|0.0726|0.041|0.04205883|0.01|0.06
1634716800|2021-10-20 08:00:00|43.96|6|0.0531698033333|0.045085|0.1026|0.039|0.04573382|0.0266|0.06
1634745600|2021-10-20 16:00:00|46.64|6|0.0460254566667|0.04541|0.0802|0.046|0.03454274|0.01|0.06
1634774400|2021-10-21 00:00:00|46.98|6|0.064126085|0.060621|0.0856|0.088|0.04893551|0.0416|0.06
1634803200|2021-10-21 08:00:00|46.71|6|0.0892508166667|0.089152|0.1398|0.09|0.0810529|0.0755|0.06
1634832000|2021-10-21 16:00:00|44.94|6|0.0771112383333|0.059099|0.166|0.076|0.07816843|0.0234|0.06
1634860800|2021-10-22 00:00:00|44.68|6|0.0406295|0.028177|0.1296|0.006|0.01|0.01|0.06
1634889600|2021-10-22 08:00:00|46.11|6|0.0630146666667|0.056738|0.1403|0.052|0.05905|0.01|0.06
1634918400|2021-10-22 16:00:00|44.78|6|0.0679810933333|0.067045|0.1612|0.05|0.05964156|0.01|0.06
1634947200|2021-10-23 00:00:00|45.05|6|0.06157696|0.063944|0.1458|0.057|0.03271776|0.01|0.06
1634976000|2021-10-23 08:00:00|44.83|6|0.06760856|0.064366|0.1547|0.061|0.05558536|0.01|0.06
1635004800|2021-10-23 16:00:00|45.79|6|0.0574355266667|0.054757|0.1163|0.04|0.04665616|0.0269|0.06
1635033600|2021-10-24 00:00:00|45.49|6|0.0969954966667|0.088415|0.1391|0.088|0.06095798|0.1375|0.068
1635062400|2021-10-24 08:00:00|44.79|6|0.0794264983333|0.073212|0.1496|0.072|0.06674699|0.055|0.06
1635091200|2021-10-24 16:00:00|43.08|6|0.0701904783333|0.070185|0.1263|0.052|0.05585787|0.0568|0.06
1635120000|2021-10-25 00:00:00|43.41|6|0.0548084166667|0.052019|0.0989|0.029|0.0264315|0.0625|0.06
1635148800|2021-10-25 08:00:00|44.39|6|0.05944516|0.058284|0.0898|0.049|0.04628696|0.0533|0.06
1635177600|2021-10-25 16:00:00|45.16|6|0.063575995|0.085327|0.1006|0.035|0.06562897|0.0249|0.07
1635206400|2021-10-26 00:00:00|48.79|6|0.0541258333333|0.066155|0.1046|0.064|0.01|0.01|0.07
1635235200|2021-10-26 08:00:00|49.4|6|0.104609816667|0.094029|0.1361|0.111|0.0975299|0.1|0.089
1635264000|2021-10-26 16:00:00|48.32|6|0.0725134516667|0.074583|0.1585|0.04|0.06299771|0.01|0.089
1635292800|2021-10-27 00:00:00|46.82|6|0.0815709983333|0.059787|0.1534|0.041|0.05303899|0.0932|0.089
1635321600|2021-10-27 08:00:00|45.18|6|0.128767928333|0.079958|0.1739|0.067|0.17934957|0.1874|0.085
1635350400|2021-10-27 16:00:00|41.79|6|0.00065|0.01|0.01|-0.044|0.01|0.0079|0.01
1635379200|2021-10-28 00:00:00|40.73|6|0.0237816666667|0.01049|0.01|0.069|0|0.0432|0.01
1635408000|2021-10-28 08:00:00|41.56|6|0.0164276666667|0.021266|0.016|0.006|0.01|0.0353|0.01
1635436800|2021-10-28 16:00:00|43|6|0.0213243333333|0.016446|0.0153|0.027|0.01|0.0492|0.01
1635465600|2021-10-29 00:00:00|43.15|6|0.0193488333333|0.012393|0.0137|0.025|0.01|0.01|0.045
1635494400|2021-10-29 08:00:00|43.24|6|0.0328181666667|0.039109|0.0461|0.037|0.01|0.0547|0.01
1635523200|2021-10-29 16:00:00|44.86|6|0.0421138333333|0.032183|0.0583|0.024|0.01|0.0682|0.06
1635552000|2021-10-30 00:00:00|45.26|6|0.057782|0.035492|0.0884|0.049|0.01|0.1038|0.06
1635580800|2021-10-30 08:00:00|44.74|6|0.0566773333333|0.054264|0.115|0.041|0.01|0.0598|0.06
1635609600|2021-10-30 16:00:00|42.99|6|0.060636|0.045116|0.1018|0.035|0.01|0.0869|0.085
1635638400|2021-10-31 00:00:00|43.34|6|0.0563998333333|0.045999|0.0865|0.04|0.01|0.0709|0.085
1635667200|2021-10-31 08:00:00|46.15|6|0.0417575|0.041045|0.0759|0.053|0.01|0.0606|0.01
1635696000|2021-10-31 16:00:00|44.66|6|0.0279628333333|0.025177|0.0537|0.023|0.01|0.0459|0.01
1635724800|2021-11-01 00:00:00|45.11|6|0.0459068333333|0.057441|0.0719|0.059|0.01|0.0671|0.01
1635753600|2021-11-01 08:00:00|44.97|6|0.0343058333333|0.036535|0.0614|0.038|0.01|0.0499|0.01
1635782400|2021-11-01 16:00:00|45.43|6|0.0560045|0.060227|0.0844|0.075|0.01|0.0964|0.01
1635811200|2021-11-02 00:00:00|47.06|6|0.0321815|0.037789|0.0783|0.047|0.01|0.01|0.01
1635840000|2021-11-02 08:00:00|45.82|6|0.071372|0.058032|0.0919|0.059|0.01|0.1393|0.07
1635868800|2021-11-02 16:00:00|47.64|6|0.0500036666667|0.062022|0.1138|0.067|0.01|0.0342|0.013
1635897600|2021-11-03 00:00:00|47.23|6|0.0757981666667|0.058289|0.1132|0.059|0.01|0.1443|0.07
1635926400|2021-11-03 08:00:00|47.61|6|0.0602693333333|0.073816|0.1128|0.075|0.01|0.01|0.08
1635955200|2021-11-03 16:00:00|45.8|6|0.0450318333333|0.033391|0.1018|0.037|0.01|0.078|0.01
1635984000|2021-11-04 00:00:00|46.81|6|0.0557691666667|0.056215|0.0874|0.047|0.01|0.064|0.07
1636012800|2021-11-04 08:00:00|46.1|6|0.0591171666667|0.079203|0.0914|0.067|0.01|0.0191|0.088
1636041600|2021-11-04 16:00:00|45.24|6|0.0649938333333|0.049663|0.1003|0.056|0.01|0.089|0.085
1636070400|2021-11-05 00:00:00|46.11|6|0.0388266666667|0.03616|0.0665|0.024|0.01|0.0113|0.085
1636099200|2021-11-05 08:00:00|46.19|6|0.053736|0.046816|0.064|0.05|0.01|0.0666|0.085
1636128000|2021-11-05 16:00:00|51.33|6|0.0366065|0.059339|0.0504|0.063|0.01|0.0239|0.013
1636156800|2021-11-06 00:00:00|49.41|6|0.0458811666667|0.045387|0.0708|0.044|0.01|0.0351|0.07
1636185600|2021-11-06 08:00:00|48.98|6|0.0532773333333|0.042364|0.0858|0.05|0.01|0.0565|0.075
1636214400|2021-11-06 16:00:00|47.94|6|0.0291333333333|0.01|0.0668|0.003|0.01|0.01|0.075
1636243200|2021-11-07 00:00:00|49.47|6|0.0324393333333|0.010136|0.0585|0.012|0.01|0.029|0.075
1636272000|2021-11-07 08:00:00|49.1|6|0.0474841666667|0.055305|0.0892|0.04|0.01|0.0154|0.075
1636300800|2021-11-07 16:00:00|52.53|6|0.0491315|0.042089|0.1027|0.06|0.01|0.07|0.01
1636329600|2021-11-08 00:00:00|53.59|6|0.0574113333333|0.058068|0.0952|0.047|0.01|0.0592|0.075
1636358400|2021-11-08 08:00:00|52.84|6|0.0798078333333|0.070447|0.1178|0.07|0.01|0.1256|0.085
1636387200|2021-11-08 16:00:00|55.35|6|0.0475823333333|0.047794|0.0913|0.008|0.01|0.0434|0.085
1636416000|2021-11-09 00:00:00|54.82|6|0.0727426666667|0.061656|0.1158|0.067|0.01|0.097|0.085
1636444800|2021-11-09 08:00:00|54.52|6|0.0693101666667|0.080961|0.128|0.068|0.01|0.0439|0.085
1636473600|2021-11-09 16:00:00|53.14|6|0.082537|0.061422|0.1486|0.068|0.01|0.1022|0.105
1636502400|2021-11-10 00:00:00|52.56|6|0.0885901666667|0.081841|0.2207|0.092|0.01|0.022|0.105
1636531200|2021-11-10 08:00:00|52.45|6|0.0974246666667|0.069848|0.2192|0.057|0.01|0.0985|0.13
1636560000|2021-11-10 16:00:00|53.79|6|0.0902911666667|0.082547|0.2137|0.063|0.01|0.0425|0.13
1636588800|2021-11-11 00:00:00|48.23|6|0.0433166666667|0.01|0.1212|-0.037|0.01|0.0257|0.13
1636617600|2021-11-11 08:00:00|48.77|6|0.0433193333333|0.020516|0.0594|0.05|0.01|0.01|0.11
1636646400|2021-11-11 16:00:00|48.17|6|0.0366546666667|0.023328|0.0325|0.021|0.01|0.0231|0.11
1636675200|2021-11-12 00:00:00|47.9|6|0.0258333333333|0.01|0.01|0.005|0.01|0.01|0.11
1636704000|2021-11-12 08:00:00|46.43|6|0.0286395|0.021237|0.0162|0.025|0.01|0.0394|0.06
1636732800|2021-11-12 16:00:00|45.5|6|0.028673|0.023738|0.0483|0.02|0.01|0.01|0.06
1636761600|2021-11-13 00:00:00|46.4|6|0.0282421666667|0.016953|0.0665|0.006|0.01|0.01|0.06
1636790400|2021-11-13 08:00:00|46.28|6|0.0396621666667|0.034973|0.075|0.048|0.01|0.01|0.06
1636819200|2021-11-13 16:00:00|48.01|6|0.0351506666667|0.021204|0.0637|0.015|0.01|0.031|0.07
1636848000|2021-11-14 00:00:00|48.44|6|0.0336503333333|0.036502|0.0464|0.029|0.01|0.01|0.07
1636876800|2021-11-14 08:00:00|47.8|6|0.0335666666667|0.0326|0.0518|0.027|0.01|0.01|0.07
1636905600|2021-11-14 16:00:00|47.97|6|0.0356871666667|0.033923|0.0702|0.02|0.01|0.01|0.07
1636934400|2021-11-15 00:00:00|48.32|6|0.0334893333333|0.034136|0.0641|0.012|0.01|0.0107|0.07
1636963200|2021-11-15 08:00:00|47.83|6|0.0595501666667|0.055601|0.0767|0.084|0.01|0.071|0.06
1636992000|2021-11-15 16:00:00|48.12|6|0.0316543333333|0.036226|0.0657|0.008|0.01|0.01|0.06
1637020800|2021-11-16 00:00:00|46.9|6|0.031458|0.023448|0.0462|0.024|0.01|0.0251|0.06
1637049600|2021-11-16 08:00:00|44.53|6|0.015|0.01|0.01|-0.01|0.01|0.01|0.06
1637078400|2021-11-16 16:00:00|43.32|6|0.00966666666667|0.01|0.01|0.008|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|42.57|6|0.015|0.01|0.01|0.025|0.01|0.01|0.025
1637136000|2021-11-17 08:00:00|42.56|6|0.011|0.01|0.01|0.016|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|42.32|6|0.0113333333333|0.01|0.01|0.018|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|42.95|6|0.0103333333333|0.01|0.01|0.012|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|42.11|6|0.0133333333333|0.01|0.01|0.03|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|40.4|6|0.0106666666667|0.01|0.01|0.022|0.01|0.01|0.002
1637280000|2021-11-19 00:00:00|39.97|6|0.00466666666667|0.01|0.01|-0.022|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|40.8|6|0.015|0.01|0.01|0.04|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|42.23|6|0.00666666666667|0.01|0.01|-0.01|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|41.93|6|0.0143666666667|0.01|0.0172|0.029|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|42.42|6|0.00963333333333|0.01|0.0108|0.007|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|41.54|6|0.0158833333333|0.01|0.0363|0.019|0.01|0.01|0.01
1637452800|2021-11-21 00:00:00|43.49|6|0.0127666666667|0.01|0.0346|0.002|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|43.87|6|0.0221558333333|0.020835|0.0561|0.026|0.01|0.01|0.01
1637510400|2021-11-21 16:00:00|45.2|6|0.0202056666667|0.020634|0.0646|0.006|0.01|0.01|0.01
1637539200|2021-11-22 00:00:00|43.4|6|0.0225626666667|0.028476|0.0619|0.015|0.01|0.01|0.01
1637568000|2021-11-22 08:00:00|42.32|6|0.01965|0.01|0.0389|0.039|0.01|0.01|0.01
1637596800|2021-11-22 16:00:00|42.86|6|0.0128666666667|0.01|0.0152|0.022|0.01|0.01|0.01
1637625600|2021-11-23 00:00:00|41.66|6|0.0143333333333|0.01|0.01|0.036|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|41.34|6|0.0213665|0.021699|0.0225|0.054|0.01|0.01|0.01
1637683200|2021-11-23 16:00:00|42.05|6|0.0207843333333|0.028006|0.0212|0.041|0.01|0.0145|0.01
1637712000|2021-11-24 00:00:00|42.07|6|0.0237578333333|0.026447|0.0501|0.036|0.01|0.01|0.01
1637740800|2021-11-24 08:00:00|41.16|6|0.0369098333333|0.036759|0.0709|0.068|0.01|0.0258|0.01
1637769600|2021-11-24 16:00:00|40.85|6|0.0223195|0.018217|0.0707|0.015|0.01|0.01|0.01
1637798400|2021-11-25 00:00:00|40.47|6|0.0269401666667|0.027941|0.0481|0.043|0.01|0.0226|0.01
1637827200|2021-11-25 08:00:00|41.51|6|0.0268535|0.041421|0.0527|0.037|0.01|0.01|0.01
1637856000|2021-11-25 16:00:00|43.1|6|0.0349298333333|0.052179|0.0856|0.04|0.01|0.0118|0.01
1637884800|2021-11-26 00:00:00|43.08|6|0.0372863333333|0.053718|0.1|0.04|0.01|0.01|0.01
1637913600|2021-11-26 08:00:00|42.48|6|0.0273286666667|0.018472|0.0715|0.044|0.01|0.01|0.01
1637942400|2021-11-26 16:00:00|40.31|6|0.00301666666667|0.01|0.0125|-0.027|0.01|0.01|0.0026
1637971200|2021-11-27 00:00:00|39.49|6|0.0161938333333|0.012163|0.01|0.045|0.01|0.01|0.01
1638000000|2021-11-27 08:00:00|41.85|6|0.00902033333333|0.010122|0.01|0.004|0.01|0.01|0.01
1638028800|2021-11-27 16:00:00|44.12|6|0.0120805|0.011283|0.0252|0.006|0.01|0.01|0.01
1638057600|2021-11-28 00:00:00|42.15|6|0.0095|0.01|0.01|0.007|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|41.03|6|0.00955|0.01|0.01|0.017|0.01|0.01|0.0003
1638115200|2021-11-28 16:00:00|40.75|6|0.00796666666667|0.01|0.01|0.005|0.01|0.01|0.0028
1638144000|2021-11-29 00:00:00|41.9|6|0.0107833333333|0.01|0.01|0.02|0.01|0.01|0.0047
1638172800|2021-11-29 08:00:00|42.15|6|0.0161311666667|0.010787|0.02|0.036|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|41.46|6|0.0152|0.01|0.0212|0.03|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|42|6|0.0186661666667|0.013597|0.0354|0.033|0.01|0.01|0.01
1638259200|2021-11-30 08:00:00|40.79|6|0.0162971666667|0.010583|0.0292|0.028|0.01|0.01|0.01
1638288000|2021-11-30 16:00:00|41.55|6|0.0293955|0.028373|0.0577|0.043|0.01|0.0273|0.01
1638316800|2021-12-01 00:00:00|40.79|6|0.0262926666667|0.033656|0.0616|0.031|0.01|0.0115|0.01
1638345600|2021-12-01 08:00:00|41.8|6|0.0275795|0.024677|0.0415|0.054|0.01|0.0253|0.01
1638374400|2021-12-01 16:00:00|42.86|6|0.031979|0.035674|0.0712|0.025|0.01|0.01|0.04
1638403200|2021-12-02 00:00:00|41.04|6|0.03601|0.02686|0.0759|0.035|0.01|0.0283|0.04
1638432000|2021-12-02 08:00:00|40.37|6|0.0521606666667|0.032064|0.0908|0.047|0.01|0.0631|0.07
1638460800|2021-12-02 16:00:00|40.19|6|0.0313971666667|0.023483|0.0358|0.016|0.01|0.0331|0.07
1638489600|2021-12-03 00:00:00|40.18|6|0.0463363333333|0.022118|0.0506|0.04|0.01|0.0853|0.07
1638518400|2021-12-03 08:00:00|41.02|6|0.0246705|0.025923|0.0341|0.028|0.01|0.01|0.04
1638547200|2021-12-03 16:00:00|40.23|6|0.0151641666667|0.011185|0.0128|0.007|0.01|0.01|0.04
1638576000|2021-12-04 00:00:00|37.97|6|0.013|0.01|0.01|-0.002|0.01|0.01|0.04
1638604800|2021-12-04 08:00:00|29.72|6|-0.034413|-0.026378|-0.0524|-0.114|0.01|-0.0137|-0.01
1638633600|2021-12-04 16:00:00|31.37|6|2.53333333333E-5|0.007152|-0.0534|0.033|0.01|0.01|-0.0066
1638662400|2021-12-05 00:00:00|31.76|6|0.00166666666667|0.01|0.01|-0.02|0.01|0.01|-0.01
1638691200|2021-12-05 08:00:00|31.73|6|0.0118333333333|0.01|0.01|0.021|0.01|0.01|0.01
1638720000|2021-12-05 16:00:00|29.05|6|0.0105|0.01|0.01|0.013|0.01|0.01|0.01
1638748800|2021-12-06 00:00:00|30.32|6|0.00196666666667|0.01|0.01|-0.035|0.01|0.01|0.0068
1638777600|2021-12-06 08:00:00|28.97|6|0.0137833333333|0.01|0.01|0.034|0.01|0.01|0.0087
1638806400|2021-12-06 16:00:00|29.12|6|0.00753333333333|0.01|0.01|0|0.01|0.01|0.0052
1638835200|2021-12-07 00:00:00|30.29|6|0.0085|0.01|0.01|0.001|0.01|0.01|0.01
1638864000|2021-12-07 08:00:00|30.22|6|0.01085|0.01|0.01|0.016|0.01|0.01|0.0091
1638892800|2021-12-07 16:00:00|30.54|6|0.00633333333333|0.01|0.01|-0.012|0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|29.49|6|0.012|0.01|0.01|0.022|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|32.55|6|0.00433333333333|0.01|0.01|-0.004|0.01|0.01|-0.01
1638979200|2021-12-08 16:00:00|31.47|6|0.0065|0.01|0.01|0.009|0.01|0.01|-0.01
1639008000|2021-12-09 00:00:00|31.43|6|0.00885|0.01|0.01|0.013|0.01|0.01|0.0001
1639036800|2021-12-09 08:00:00|30.85|6|0.00833333333333|0.01|0.01|0.005|0.01|0.01|0.005
1639065600|2021-12-09 16:00:00|29.36|6|0.0082|0.01|0.01|0.007|0.01|0.01|0.0022
1639094400|2021-12-10 00:00:00|28.28|6|0.00533333333333|0.01|0.01|-0.018|0.01|0.01|0.01
1639123200|2021-12-10 08:00:00|27.77|6|0.00923333333333|0.01|0.01|0.025|0.01|0.01|-0.0096
1639152000|2021-12-10 16:00:00|28.1|6|0.00233333333333|0.01|0.01|-0.016|0.01|0.01|-0.01
1639180800|2021-12-11 00:00:00|26.68|6|0.01155|0.01|0.01|0.028|0.01|0.01|0.0013
1639209600|2021-12-11 08:00:00|27.41|6|0.00116666666667|0.01|0.01|-0.023|0.01|0.01|-0.01
1639238400|2021-12-11 16:00:00|28.05|6|0.0065|0.01|0.01|0.009|0.01|0.01|-0.01
1639267200|2021-12-12 00:00:00|27.77|6|0.0019|0.01|0.01|-0.022|0.01|0.01|-0.0066
1639296000|2021-12-12 08:00:00|27.88|6|0.0085|0.01|0.01|0.021|0.01|0.01|-0.01
1639324800|2021-12-12 16:00:00|28.39|6|0.00116666666667|0.01|0.01|-0.023|0.01|0.01|-0.01
1639353600|2021-12-13 00:00:00|28.46|6|0.00816666666667|0.01|0.01|0.026|0.01|0.003|-0.01
1639382400|2021-12-13 08:00:00|27.04|6|0.0108333333333|0.01|0.01|0.035|0.01|0.01|-0.01
1639411200|2021-12-13 16:00:00|25.71|6|0.0108333333333|0.01|0.01|0.035|0.01|0.01|-0.01
1639440000|2021-12-14 00:00:00|25.07|6|0.001256|0.002536|0.01|-0.015|0.01|0.01|-0.01
1639468800|2021-12-14 08:00:00|25.1|6|0.00866666666667|0.01|0.01|0.022|0.01|0.01|-0.01
1639497600|2021-12-14 16:00:00|24.81|6|0.00683333333333|0.01|0.01|0.011|0.01|0.01|-0.01
1639526400|2021-12-15 00:00:00|25.41|6|0.0123333333333|0.01|0.01|0.024|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|25.39|6|0.00783333333333|0.01|0.01|0.017|0.01|0.01|-0.01
1639584000|2021-12-15 16:00:00|23.7|6|0.00733333333333|0.01|0.01|0.014|0.01|0.01|-0.01
1639612800|2021-12-16 00:00:00|25.92|6|0.00916666666667|0.01|0.01|0.005|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|26.12|6|0.0123333333333|0.01|0.01|0.024|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|25.59|6|0.0118333333333|0.01|0.01|0.021|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|24.36|6|0.008|0.01|0.01|0.018|0.01|0.01|-0.01
1639728000|2021-12-17 08:00:00|24.19|6|0.006|0.01|0.01|0.006|0.01|0.01|-0.01
1639756800|2021-12-17 16:00:00|23.9|6|0.007|0.01|0.01|0.012|0.01|0.01|-0.01
1639785600|2021-12-18 00:00:00|23.3|6|0.0106666666667|0.01|0.01|0.014|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|23.65|6|0.0125833333333|0.01|0.01|0.04|0.01|0.01|-0.0045
1639843200|2021-12-18 16:00:00|23.7|6|0.0155|0.01|0.01|0.043|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|23.66|6|0.0145|0.01|0.01|0.037|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|23.65|6|0.0141666666667|0.01|0.01|0.035|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|23.16|6|0.0176666666667|0.01|0.01|0.056|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|22.66|6|0.00783333333333|0.01|0.01|-0.003|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|21.68|6|0.0108333333333|0.01|0.01|0.035|0.01|0.01|-0.01
1640016000|2021-12-20 16:00:00|21.24|6|0.0015|0.01|0.01|-0.021|0.01|0.01|-0.01
1640044800|2021-12-21 00:00:00|21.7|6|0.00946666666667|0.01|0.01|0.017|0.01|0.01|-0.0002
1640073600|2021-12-21 08:00:00|22.65|6|0.00166666666667|0.01|0.01|-0.02|0.01|0.01|-0.01
1640102400|2021-12-21 16:00:00|23.18|6|0.00755|0.01|0.01|0.006|0.01|0.01|-0.0007
1640131200|2021-12-22 00:00:00|23.11|6|0.0055|0.01|0.01|0.003|0.01|0.01|-0.01
1640160000|2021-12-22 08:00:00|23.42|6|0.015|0.01|0.01|0.04|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|23.42|6|0.0113333333333|0.01|0.01|0.018|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|23.32|6|0.0123666666667|0.01|0.01|0.026|0.01|0.01|0.0082
1640246400|2021-12-23 08:00:00|23.78|6|0.00933333333333|0.01|0.01|0.006|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|26.56|6|0.00266666666667|0.01|0.01|-0.014|0.01|0.01|-0.01
1640332800|2021-12-24 08:00:00|27.96|6|0.0095|0.01|0.01|0.007|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|27.68|6|0.00695|0.01|0.01|0.001|0.01|0.01|0.0007
1640390400|2021-12-25 00:00:00|27.58|6|0.00683333333333|0.01|0.01|-0.009|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|27.39|6|0.0141666666667|0.01|0.01|0.039|0.01|0.01|0.006
1640448000|2021-12-25 16:00:00|27.17|6|0.012|0.01|0.01|0.022|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|27.26|6|0.009|0.01|0.01|0.004|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|26.32|6|0.0120666666667|0.01|0.01|0.024|0.01|0.01|0.0084
1640534400|2021-12-26 16:00:00|26.39|6|0.0133333333333|0.01|0.01|0.03|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|26.68|6|0.00933333333333|0.01|0.01|0.006|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|27.1|6|0.0108333333333|0.01|0.01|-0.005|0.01|0.01|0.03
1640620800|2021-12-27 16:00:00|27.59|6|0.0198666666667|0.01|0.044|0.017|0.01|0.01|0.0282
1640649600|2021-12-28 00:00:00|28.23|6|0.0164666666667|0.01|0.0268|0.012|0.01|0.01|0.03
1640678400|2021-12-28 08:00:00|26.26|6|0.0105|0.01|0.01|0.013|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|26.1|6|0.00866666666667|0.01|0.01|0.002|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|24.72|6|0.0075|0.01|0.01|-0.005|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|24.43|6|0.00933333333333|0.01|0.01|0.006|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|24.83|6|0.00766666666667|0.01|0.01|-0.004|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|24.02|6|0.00766666666667|0.01|0.01|-0.004|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|24.54|6|0.00766666666667|0.01|0.01|-0.004|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|25.4|6|0.0108333333333|0.01|0.01|0.015|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|24.77|6|0.00883333333333|0.01|0.01|0.003|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|25.03|6|0.0118333333333|0.01|0.01|0.021|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|25.67|6|0.012|0.01|0.01|0.022|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|24.43|6|0.00833333333333|0.01|0.01|0|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|25.23|6|0.00566666666667|0.01|0.01|-0.016|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|25.13|6|0.0115|0.01|0.01|0.019|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|25.62|6|0.00683333333333|0.01|0.01|-0.009|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|27.52|6|0.009|0.01|0.01|0.004|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|27.48|6|0.0106833333333|0.01|0.01|0.02|0.01|0.01|0.0041
1641168000|2022-01-03 00:00:00|27.34|6|0.0108333333333|0.01|0.01|0.022|0.01|0.01|0.003
1641196800|2022-01-03 08:00:00|26.84|6|0.0128333333333|0.01|0.01|0.017|0.01|0.01|0.02
1641225600|2022-01-03 16:00:00|28.52|6|0.009|0.01|0.01|0.004|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|29.23|6|0.0123166666667|0.01|0.01|0.027|0.01|0.01|0.0069
1641283200|2022-01-04 08:00:00|29.32|6|0.0072|0.01|0.01|-0.003|0.01|0.01|0.0062
1641312000|2022-01-04 16:00:00|34.14|6|-0.000507333333333|0.002156|0.01|-0.02|0.01|0.0048|-0.01
1641340800|2022-01-05 00:00:00|33.87|6|0.0161666666667|0.01|0.01|0.047|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|36.18|6|0.00833333333333|0.01|0.01|0|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|34.94|6|0.00833333333333|0.01|0.01|0.006|0.01|0.004|0.01
1641427200|2022-01-06 00:00:00|30.59|6|0.0156333333333|0.01|0.0288|0.025|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|30.2|6|0.00966666666667|0.01|0.01|0.008|0.01|0.01|0.01
1641484800|2022-01-06 16:00:00|30.28|6|0.0045|0.01|0.01|-0.003|0.01|0.01|-0.01
1641513600|2022-01-07 00:00:00|30.63|6|0.00916666666667|0.01|0.01|0.005|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|28.42|6|0.0101666666667|0.01|0.01|0.011|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|29.94|6|0.0065|0.01|0.01|-0.011|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|30.17|6|0.009|0.01|0.01|0.004|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|33.07|6|-0.008004|-0.013324|0.01|-0.042|0.01|-0.0027|-0.01
1641631663.18|2022-01-08 08:47:43|33.03|6|-0.0199092757534|-0.019753|-0.0054|-0.036|0.00539734547948|-0.0537|-0.01