1641578281|2022-01-07 17:58:01||1|EXCHANGES|Gate
1625961600|2021-07-11 00:00:00|9.38|1|0.01|0.01
1625990400|2021-07-11 08:00:00|9.1239|1|0.01|0.01
1626019200|2021-07-11 16:00:00|9.095|1|0.01|0.01
1626048000|2021-07-12 00:00:00|9.555|1|0.01|0.01
1626076800|2021-07-12 08:00:00|9.4321|1|0.01|0.01
1626105600|2021-07-12 16:00:00|9.9301|1|0.01|0.01
1626134400|2021-07-13 00:00:00|9.5664|1|0.01|0.01
1626163200|2021-07-13 08:00:00|9.3989|1|0.01|0.01
1626192000|2021-07-13 16:00:00|9.3111|1|0.01|0.01
1626220800|2021-07-14 00:00:00|9.3433|1|0.01|0.01
1626249600|2021-07-14 08:00:00|9.1886|1|0.01|0.01
1626278400|2021-07-14 16:00:00|8.9403|1|0.01|0.01
1626307200|2021-07-15 00:00:00|9.3862|1|0.01|0.01
1626336000|2021-07-15 08:00:00|9.4139|1|0.01|0.01
1626364800|2021-07-15 16:00:00|9.3127|1|0.01|0.01
1626393600|2021-07-16 00:00:00|9.1183|1|0.01|0.01
1626422400|2021-07-16 08:00:00|8.9604|1|0.01|0.01
1626451200|2021-07-16 16:00:00|8.9566|1|0.01|0.01
1626480000|2021-07-17 00:00:00|9.0385|1|0.01|0.01
1626508800|2021-07-17 08:00:00|8.8369|1|0.01|0.01
1626537600|2021-07-17 16:00:00|8.6591|1|0.01|0.01
1626566400|2021-07-18 00:00:00|8.607|1|0.01|0.01
1626595200|2021-07-18 08:00:00|8.5332|1|0.01|0.01
1626624000|2021-07-18 16:00:00|8.678|1|0.01|0.01
1626652800|2021-07-19 00:00:00|8.5284|1|0.01|0.01
1626681600|2021-07-19 08:00:00|8.565|1|0.01|0.01
1626710400|2021-07-19 16:00:00|8.4345|1|0.01|0.01
1626739200|2021-07-20 00:00:00|8.0923|1|0.01|0.01
1626768000|2021-07-20 08:00:00|8.0261|1|0.01|0.01
1626796800|2021-07-20 16:00:00|7.5623|1|0.01|0.01
1626825600|2021-07-21 00:00:00|7.691|1|0.01|0.01
1626854400|2021-07-21 08:00:00|7.515|1|0.01|0.01
1626883200|2021-07-21 16:00:00|8.1175|1|0.01|0.01
1626912000|2021-07-22 00:00:00|8.3309|1|0.01|0.01
1626940800|2021-07-22 08:00:00|8.422|1|0.01|0.01
1626969600|2021-07-22 16:00:00|8.5225|1|0.01|0.01
1626998400|2021-07-23 00:00:00|8.6106|1|0.01|0.01
1627027200|2021-07-23 08:00:00|8.9|1|0.01|0.01
1627056000|2021-07-23 16:00:00|8.867|1|0.01|0.01
1627084800|2021-07-24 00:00:00|8.6531|1|0.01|0.01
1627113600|2021-07-24 08:00:00|8.95|1|0.01|0.01
1627142400|2021-07-24 16:00:00|9.089|1|0.01|0.01
1627171200|2021-07-25 00:00:00|9.106|1|0.01|0.01
1627200000|2021-07-25 08:00:00|9.2756|1|0.01|0.01
1627228800|2021-07-25 16:00:00|9.3575|1|0.01|0.01
1627257600|2021-07-26 00:00:00|9.174|1|0.01|0.01
1627286400|2021-07-26 08:00:00|9.479|1|0.01|0.01
1627315200|2021-07-26 16:00:00|10|1|0.01|0.01
1627344000|2021-07-27 00:00:00|10.1752|1|0.0187|0.0187
1627372800|2021-07-27 08:00:00|9.8895|1|0.01|0.01
1627401600|2021-07-27 16:00:00|9.6004|1|0.01|0.01
1627430400|2021-07-28 00:00:00|11.025|1|0.01|0.01
1627459200|2021-07-28 08:00:00|10.7558|1|0.01|0.01
1627488000|2021-07-28 16:00:00|11.0923|1|0.01|0.01
1627516800|2021-07-29 00:00:00|10.9815|1|0.01|0.01
1627545600|2021-07-29 08:00:00|10.7905|1|0.01|0.01
1627574400|2021-07-29 16:00:00|10.8047|1|0.01|0.01
1627603200|2021-07-30 00:00:00|10.6909|1|0.01|0.01
1627632000|2021-07-30 08:00:00|10.9335|1|0.01|0.01
1627660800|2021-07-30 16:00:00|10.8021|1|0.01|0.01
1627689600|2021-07-31 00:00:00|10.221|1|0.01|0.01
1627718400|2021-07-31 08:00:00|10.8901|1|0.01|0.01
1627747200|2021-07-31 16:00:00|10.6175|1|0.01|0.01
1627776000|2021-08-01 00:00:00|10.6563|1|0.01|0.01
1627804800|2021-08-01 08:00:00|10.8795|1|0.01|0.01
1627833600|2021-08-01 16:00:00|11.0747|1|0.01|0.01
1627862400|2021-08-02 00:00:00|10.7034|1|0.01|0.01
1627891200|2021-08-02 08:00:00|10.6289|1|0.01|0.01
1627920000|2021-08-02 16:00:00|10.5919|1|0.01|0.01
1627948800|2021-08-03 00:00:00|10.3931|1|0.01|0.01
1627977600|2021-08-03 08:00:00|10.0011|1|0.01|0.01
1628006400|2021-08-03 16:00:00|10.0278|1|0.01|0.01
1628035200|2021-08-04 00:00:00|10.1211|1|0.01|0.01
1628064000|2021-08-04 08:00:00|10.0581|1|0.01|0.01
1628092800|2021-08-04 16:00:00|10.5|1|0.01|0.01
1628121600|2021-08-05 00:00:00|10.5491|1|0.01|0.01
1628150400|2021-08-05 08:00:00|10.2791|1|0.01|0.01
1628179200|2021-08-05 16:00:00|10.65|1|0.01|0.01
1628208000|2021-08-06 00:00:00|10.9543|1|0.01|0.01
1628236800|2021-08-06 08:00:00|11.0393|1|0.01|0.01
1628265600|2021-08-06 16:00:00|11.22|1|0.01|0.01
1628294400|2021-08-07 00:00:00|11.3916|1|0.01|0.01
1628323200|2021-08-07 08:00:00|12.0088|1|0.0329|0.0329
1628352000|2021-08-07 16:00:00|12.495|1|0.01|0.01
1628380800|2021-08-08 00:00:00|12.7668|1|0.01|0.01
1628409600|2021-08-08 08:00:00|12.5155|1|0.01|0.01
1628438400|2021-08-08 16:00:00|12.0104|1|0.01|0.01
1628467200|2021-08-09 00:00:00|12.2034|1|0.01|0.01
1628496000|2021-08-09 08:00:00|12.139|1|0.01|0.01
1628524800|2021-08-09 16:00:00|12.751|1|0.01|0.01
1628553600|2021-08-10 00:00:00|12.6745|1|0.01|0.01
1628582400|2021-08-10 08:00:00|13.3551|1|0.01|0.01
1628611200|2021-08-10 16:00:00|12.924|1|0.01|0.01
1628640000|2021-08-11 00:00:00|13.1555|1|0.01|0.01
1628668800|2021-08-11 08:00:00|13.836|1|0.0385|0.0385
1628697600|2021-08-11 16:00:00|13.6524|1|0.026|0.026
1628726400|2021-08-12 00:00:00|13.8935|1|0.01|0.01
1628755200|2021-08-12 08:00:00|13.3304|1|0.0562|0.0562
1628784000|2021-08-12 16:00:00|12.6428|1|0.0281|0.0281
1628812800|2021-08-13 00:00:00|13.1053|1|0.01|0.01
1628841600|2021-08-13 08:00:00|13.5889|1|0.01|0.01
1628870400|2021-08-13 16:00:00|13.3442|1|0.1294|0.1294
1628899200|2021-08-14 00:00:00|13.9539|1|0.01|0.01
1628928000|2021-08-14 08:00:00|13.7663|1|0.0342|0.0342
1628956800|2021-08-14 16:00:00|13.438|1|0.01|0.01
1628985600|2021-08-15 00:00:00|13.5224|1|0.01|0.01
1629014400|2021-08-15 08:00:00|13.1664|1|0.0161|0.0161
1629043200|2021-08-15 16:00:00|13.1239|1|0.0232|0.0232
1629100800|2021-08-16 08:00:00|13.438|1|0.01|0.01
1629129600|2021-08-16 16:00:00|13.8601|1|0.0153|0.0153
1629158400|2021-08-17 00:00:00|14.636|1|0.01|0.01
1629187200|2021-08-17 08:00:00|14.7918|1|-0.0676|-0.0676
1629216000|2021-08-17 16:00:00|15.024|1|0.01|0.01
1629244800|2021-08-18 00:00:00|14.775|1|0.01|0.01
1629273600|2021-08-18 08:00:00|14.266|1|0.01|0.01
1629302400|2021-08-18 16:00:00|14.1526|1|0.01|0.01
1629331200|2021-08-19 00:00:00|14.264|1|0.01|0.01
1629360000|2021-08-19 08:00:00|14.01|1|0.01|0.01
1629388800|2021-08-19 16:00:00|13.47|1|0.01|0.01
1629417600|2021-08-20 00:00:00|14.294|1|0.01|0.01
1629446400|2021-08-20 08:00:00|14.5175|1|0.01|0.01
1629475200|2021-08-20 16:00:00|14.3571|1|0.01|0.01
1629504000|2021-08-21 00:00:00|14.8978|1|0.01|0.01
1629532800|2021-08-21 08:00:00|15.046|1|0.01|0.01
1629561600|2021-08-21 16:00:00|14.5847|1|0.01|0.01
1629590400|2021-08-22 00:00:00|14.7239|1|0.01|0.01
1629619200|2021-08-22 08:00:00|14.55|1|0.01|0.01
1629648000|2021-08-22 16:00:00|14.622|1|0.01|0.01
1629676800|2021-08-23 00:00:00|14.0395|1|0.01|0.01
1629705600|2021-08-23 08:00:00|14.418|1|0.01|0.01
1629734400|2021-08-23 16:00:00|14.622|1|0.01|0.01
1629763200|2021-08-24 00:00:00|14.55|1|0.1272|0.1272
1629792000|2021-08-24 08:00:00|14.752|1|0.0264|0.0264
1629820800|2021-08-24 16:00:00|14.571|1|0.0527|0.0527
1629849600|2021-08-25 00:00:00|13.8573|1|0.0418|0.0418
1629878400|2021-08-25 08:00:00|13.8665|1|0.0306|0.0306
1629907200|2021-08-25 16:00:00|13.9751|1|0.0636|0.0636
1629936000|2021-08-26 00:00:00|14.163|1|0.0337|0.0337
1629964800|2021-08-26 08:00:00|14.163|1|0.01|0.01
1629993600|2021-08-26 16:00:00|13.484|1|0.01|0.01
1630022400|2021-08-27 00:00:00|13.2944|1|0.01|0.01
1630051200|2021-08-27 08:00:00|13.5|1|0.01|0.01
1630080000|2021-08-27 16:00:00|13.4671|1|0.01|0.01
1630108800|2021-08-28 00:00:00|14.0635|1|0.01|0.01
1630137600|2021-08-28 08:00:00|14.3403|1|0.01|0.01
1630166400|2021-08-28 16:00:00|14.316|1|0.01|0.01
1630195200|2021-08-29 00:00:00|14.316|1|0.01|0.01
1630224000|2021-08-29 08:00:00|14.316|1|0.01|0.01
1630252800|2021-08-29 16:00:00|14.3285|1|0.01|0.01
1630281600|2021-08-30 00:00:00|14.163|1|0.01|0.01
1630310400|2021-08-30 08:00:00|14.3701|1|0.01|0.01
1630339200|2021-08-30 16:00:00|14.163|1|0.01|0.01
1630368000|2021-08-31 00:00:00|14.163|1|0.01|0.01
1630396800|2021-08-31 08:00:00|14.1801|1|0.01|0.01
1630425600|2021-08-31 16:00:00|14.7025|1|-0.067|-0.067
1630454400|2021-09-01 00:00:00|14.526|1|-0.1551|-0.1551
1630483200|2021-09-01 08:00:00|14.8515|1|0.004|0.004
1630512000|2021-09-01 16:00:00|14.7396|1|-0.1224|-0.1224
1630540800|2021-09-02 00:00:00|15.095|1|0.0091|0.0091
1630569600|2021-09-02 08:00:00|15.6565|1|-0.0002|-0.0002
1630598400|2021-09-02 16:00:00|15.628|1|0.01|0.01
1630627200|2021-09-03 00:00:00|15.2046|1|0.01|0.01
1630656000|2021-09-03 08:00:00|15.2765|1|0.0046|0.0046
1630684800|2021-09-03 16:00:00|15.0765|1|0.01|0.01
1630713600|2021-09-04 00:00:00|15.6156|1|0.01|0.01
1630742400|2021-09-04 08:00:00|15.35|1|0.01|0.01
1630771200|2021-09-04 16:00:00|15.419|1|0.0897|0.0897
1630800000|2021-09-05 00:00:00|15.4455|1|0.01|0.01
1630828800|2021-09-05 08:00:00|15.2662|1|0.0522|0.0522
1630857600|2021-09-05 16:00:00|15.3441|1|0.0416|0.0416
1630886400|2021-09-06 00:00:00|15.8501|1|0.1416|0.1416
1630915200|2021-09-06 08:00:00|16.42|1|0.0952|0.0952
1630944000|2021-09-06 16:00:00|17.0912|1|0.29|0.29
1630972800|2021-09-07 00:00:00|16.724|1|0.0598|0.0598
1631001600|2021-09-07 08:00:00|17.3449|1|0.2|0.2
1631030400|2021-09-07 16:00:00|16.6098|1|0.0916|0.0916
1631059200|2021-09-08 00:00:00|14.05|1|0.01|0.01
1631088000|2021-09-08 08:00:00|14.307|1|0.01|0.01
1631116800|2021-09-08 16:00:00|13.465|1|0.01|0.01
1631145600|2021-09-09 00:00:00|14.1797|1|0.01|0.01
1631174400|2021-09-09 08:00:00|14.4989|1|0.01|0.01
1631203200|2021-09-09 16:00:00|14.5015|1|0.01|0.01
1631232000|2021-09-10 00:00:00|14.4723|1|0.01|0.01
1631260800|2021-09-10 08:00:00|14.6939|1|0.01|0.01
1631289600|2021-09-10 16:00:00|14.5|1|0.01|0.01
1631318400|2021-09-11 00:00:00|14.0857|1|0.01|0.01
1631347200|2021-09-11 08:00:00|13.9761|1|0.01|0.01
1631376000|2021-09-11 16:00:00|14.0195|1|0.01|0.01
1631404800|2021-09-12 00:00:00|14.2645|1|0.01|0.01
1631433600|2021-09-12 08:00:00|14.1824|1|0.01|0.01
1631462400|2021-09-12 16:00:00|14.2725|1|0.01|0.01
1631491200|2021-09-13 00:00:00|14.6208|1|0.01|0.01
1631520000|2021-09-13 08:00:00|14.6098|1|-0.0366|-0.0366
1631548800|2021-09-13 16:00:00|13.7838|1|-0.0292|-0.0292
1631577600|2021-09-14 00:00:00|13.9472|1|-0.0128|-0.0128
1631606400|2021-09-14 08:00:00|14.234|1|0.01|0.01
1631635200|2021-09-14 16:00:00|14.2545|1|0.01|0.01
1631664000|2021-09-15 00:00:00|14.3866|1|0.01|0.01
1631692800|2021-09-15 08:00:00|14.4917|1|0.01|0.01
1631721600|2021-09-15 16:00:00|14.2482|1|-0.0012|-0.0012
1631750400|2021-09-16 00:00:00|14.6159|1|0.01|0.01
1631779200|2021-09-16 08:00:00|14.7882|1|0.01|0.01
1631808000|2021-09-16 16:00:00|15.0381|1|0.0005|0.0005
1631836800|2021-09-17 00:00:00|14.5241|1|0.01|0.01
1631865600|2021-09-17 08:00:00|14.497|1|0.0101|0.0101
1631894400|2021-09-17 16:00:00|14.4556|1|0.0212|0.0212
1631923200|2021-09-18 00:00:00|14.2297|1|0.01|0.01
1631952000|2021-09-18 08:00:00|14.3791|1|0.0165|0.0165
1631980800|2021-09-18 16:00:00|14.6002|1|0.01|0.01
1632009600|2021-09-19 00:00:00|14.468|1|0.0151|0.0151
1632038400|2021-09-19 08:00:00|14.4498|1|0.01|0.01
1632067200|2021-09-19 16:00:00|14.4055|1|0.01|0.01
1632096000|2021-09-20 00:00:00|14.3875|1|0.01|0.01
1632124800|2021-09-20 08:00:00|14.2083|1|0.01|0.01
1632153600|2021-09-20 16:00:00|13.3152|1|0.01|0.01
1632182400|2021-09-21 00:00:00|11.8293|1|0.01|0.01
1632211200|2021-09-21 08:00:00|12.22|1|0.01|0.01
1632240000|2021-09-21 16:00:00|12.2048|1|0.01|0.01
1632268800|2021-09-22 00:00:00|11.3905|1|0.01|0.01
1632297600|2021-09-22 08:00:00|11.9964|1|0.01|0.01
1632326400|2021-09-22 16:00:00|12.2595|1|0.01|0.01
1632355200|2021-09-23 00:00:00|12.4825|1|0.01|0.01
1632384000|2021-09-23 08:00:00|12.535|1|0.01|0.01
1632412800|2021-09-23 16:00:00|12.2821|1|0.01|0.01
1632441600|2021-09-24 00:00:00|12.469|1|0.01|0.01
1632470400|2021-09-24 08:00:00|12.0365|1|0.01|0.01
1632499200|2021-09-24 16:00:00|9.7689|1|0.01|0.01
1632528000|2021-09-25 00:00:00|9.5431|1|0.01|0.01
1632556800|2021-09-25 08:00:00|9.103|1|0.01|0.01
1632585600|2021-09-25 16:00:00|9.1806|1|0.01|0.01
1632614400|2021-09-26 00:00:00|9.0226|1|0.01|0.01
1632643200|2021-09-26 08:00:00|6.4997|1|0.01|0.01
1632672000|2021-09-26 16:00:00|7.6751|1|0.01|0.01
1632700800|2021-09-27 00:00:00|7.1035|1|0.0274|0.0274
1632729600|2021-09-27 08:00:00|7.7456|1|0.01|0.01
1632758400|2021-09-27 16:00:00|7.487|1|0.01|0.01
1632787200|2021-09-28 00:00:00|7.35|1|0.01|0.01
1632816000|2021-09-28 08:00:00|7.7145|1|0.01|0.01
1632844800|2021-09-28 16:00:00|7.652|1|0.01|0.01
1632873600|2021-09-29 00:00:00|7.457|1|0.01|0.01
1632902400|2021-09-29 08:00:00|7.7237|1|0.01|0.01
1632931200|2021-09-29 16:00:00|7.7774|1|0.0315|0.0315
1632960000|2021-09-30 00:00:00|7.9122|1|0.01|0.01
1632988800|2021-09-30 08:00:00|8.1077|1|0.01|0.01
1633017600|2021-09-30 16:00:00|8.1008|1|0.01|0.01
1633046400|2021-10-01 00:00:00|8.146|1|0.01|0.01
1633075200|2021-10-01 08:00:00|8.177|1|0.01|0.01
1633104000|2021-10-01 16:00:00|8.6131|1|0.01|0.01
1633132800|2021-10-02 00:00:00|8.7741|1|0.01|0.01
1633161600|2021-10-02 08:00:00|8.3807|1|0.01|0.01
1633190400|2021-10-02 16:00:00|8.499|1|0.01|0.01
1633219200|2021-10-03 00:00:00|8.308|1|0.1626|0.1626
1633248000|2021-10-03 08:00:00|7.989|1|0.01|0.01
1633276800|2021-10-03 16:00:00|7.9512|1|0.01|0.01
1633305600|2021-10-04 00:00:00|8.1356|1|0.0235|0.0235
1633334400|2021-10-04 08:00:00|8|1|0.0136|0.0136
1633363200|2021-10-04 16:00:00|8.0524|1|0.02|0.02
1633392000|2021-10-05 00:00:00|8.1455|1|0.01|0.01
1633420800|2021-10-05 08:00:00|8.0791|1|0.01|0.01
1633449600|2021-10-05 16:00:00|7.9612|1|0.0426|0.0426
1633478400|2021-10-06 00:00:00|8.0848|1|0.01|0.01
1633507200|2021-10-06 08:00:00|7.876|1|0.01|0.01
1633536000|2021-10-06 16:00:00|8.754|1|0.01|0.01
1633564800|2021-10-07 00:00:00|8.3664|1|0.01|0.01
1633593600|2021-10-07 08:00:00|8.0828|1|0.01|0.01
1633622400|2021-10-07 16:00:00|8.0446|1|0.01|0.01
1633651200|2021-10-08 00:00:00|7.869|1|0.069|0.069
1633680000|2021-10-08 08:00:00|7.9255|1|0.1297|0.1297
1633708800|2021-10-08 16:00:00|7.8605|1|0.0708|0.0708
1633737600|2021-10-09 00:00:00|7.7752|1|0.0978|0.0978
1633766400|2021-10-09 08:00:00|7.769|1|0.0454|0.0454
1633795200|2021-10-09 16:00:00|7.815|1|0.01|0.01
1633824000|2021-10-10 00:00:00|7.7408|1|0.0602|0.0602
1633852800|2021-10-10 08:00:00|7.8469|1|0.01|0.01
1633881600|2021-10-10 16:00:00|7.7956|1|0.0734|0.0734
1633910400|2021-10-11 00:00:00|7.5789|1|0.01|0.01
1633939200|2021-10-11 08:00:00|7.804|1|0.0335|0.0335
1633968000|2021-10-11 16:00:00|7.64|1|0.01|0.01
1633996800|2021-10-12 00:00:00|7.5593|1|0.01|0.01
1634025600|2021-10-12 08:00:00|7.34|1|0.01|0.01
1634054400|2021-10-12 16:00:00|7.2558|1|0.01|0.01
1634083200|2021-10-13 00:00:00|7.3409|1|0.01|0.01
1634112000|2021-10-13 08:00:00|7.1987|1|0.01|0.01
1634140800|2021-10-13 16:00:00|7.306|1|0.01|0.01
1634169600|2021-10-14 00:00:00|7.472|1|0.01|0.01
1634198400|2021-10-14 08:00:00|7.3366|1|0.01|0.01
1634227200|2021-10-14 16:00:00|7.5082|1|0.01|0.01
1634256000|2021-10-15 00:00:00|7.5505|1|0.0101|0.0101
1634284800|2021-10-15 08:00:00|7.475|1|0.0641|0.0641
1634313600|2021-10-15 16:00:00|7.4821|1|0.01|0.01
1634342400|2021-10-16 00:00:00|7.5449|1|0.0755|0.0755
1634371200|2021-10-16 08:00:00|7.5316|1|0.0136|0.0136
1634400000|2021-10-16 16:00:00|7.6941|1|0.0338|0.0338
1634428800|2021-10-17 00:00:00|7.6732|1|0.01|0.01
1634457600|2021-10-17 08:00:00|7.6137|1|0.01|0.01
1634486400|2021-10-17 16:00:00|7.567|1|0.01|0.01
1634515200|2021-10-18 00:00:00|7.497|1|0.01|0.01
1634544000|2021-10-18 08:00:00|7.4861|1|0.01|0.01
1634572800|2021-10-18 16:00:00|7.76|1|0.0241|0.0241
1634601600|2021-10-19 00:00:00|7.612|1|0.0706|0.0706
1634630400|2021-10-19 08:00:00|7.631|1|0.0319|0.0319
1634659200|2021-10-19 16:00:00|7.691|1|0.01|0.01
1634688000|2021-10-20 00:00:00|7.8551|1|0.01|0.01
1634716800|2021-10-20 08:00:00|8.4669|1|0.0836|0.0836
1634745600|2021-10-20 16:00:00|8.756|1|0.01|0.01
1634774400|2021-10-21 00:00:00|9.533|1|0.0844|0.0844
1634803200|2021-10-21 08:00:00|9.1423|1|0.01|0.01
1634832000|2021-10-21 16:00:00|9.0227|1|0.01|0.01
1634860800|2021-10-22 00:00:00|9.1|1|0.01|0.01
1634889600|2021-10-22 08:00:00|9.3811|1|0.01|0.01
1634918400|2021-10-22 16:00:00|9.8453|1|0.0725|0.0725
1634947200|2021-10-23 00:00:00|10.5572|1|0.0604|0.0604
1634976000|2021-10-23 08:00:00|10.2694|1|0.0475|0.0475
1635004800|2021-10-23 16:00:00|10.4427|1|0.01|0.01
1635033600|2021-10-24 00:00:00|10.1044|1|0.0823|0.0823
1635062400|2021-10-24 08:00:00|10.0162|1|0.0166|0.0166
1635091200|2021-10-24 16:00:00|10.0126|1|0.0307|0.0307
1635120000|2021-10-25 00:00:00|10.21|1|0.01|0.01
1635148800|2021-10-25 08:00:00|10.11|1|0.01|0.01
1635177600|2021-10-25 16:00:00|10.1928|1|0.01|0.01
1635206400|2021-10-26 00:00:00|10.0504|1|0.1115|0.1115
1635235200|2021-10-26 08:00:00|10.0093|1|0.0275|0.0275
1635264000|2021-10-26 16:00:00|10.0313|1|0.01|0.01
1635292800|2021-10-27 00:00:00|9.8805|1|0.01|0.01
1635321600|2021-10-27 08:00:00|9.7288|1|0.01|0.01
1635350400|2021-10-27 16:00:00|9.3367|1|0.01|0.01
1635379200|2021-10-28 00:00:00|9.0393|1|0.01|0.01
1635408000|2021-10-28 08:00:00|9.11|1|0.01|0.01
1635436800|2021-10-28 16:00:00|9.5001|1|0.01|0.01
1635465600|2021-10-29 00:00:00|9.5481|1|0.01|0.01
1635494400|2021-10-29 08:00:00|9.4375|1|0.0339|0.0339
1635523200|2021-10-29 16:00:00|9.609|1|0.0219|0.0219
1635552000|2021-10-30 00:00:00|9.4575|1|0.0182|0.0182
1635580800|2021-10-30 08:00:00|9.34|1|0.01|0.01
1635609600|2021-10-30 16:00:00|9.2629|1|0.01|0.01
1635638400|2021-10-31 00:00:00|9.1322|1|0.012|0.012
1635667200|2021-10-31 08:00:00|9.2979|1|0.069|0.069
1635696000|2021-10-31 16:00:00|9.75|1|0.0318|0.0318
1635724800|2021-11-01 00:00:00|9.8855|1|0.01|0.01
1635753600|2021-11-01 08:00:00|10.0697|1|0.0222|0.0222
1635782400|2021-11-01 16:00:00|10.4411|1|0.01|0.01
1635811200|2021-11-02 00:00:00|10.3832|1|0.01|0.01
1635840000|2021-11-02 08:00:00|10.33|1|0.01|0.01
1635868800|2021-11-02 16:00:00|11.1288|1|0.01|0.01
1635897600|2021-11-03 00:00:00|11.1908|1|-0.0262|-0.0262
1635926400|2021-11-03 08:00:00|11.5313|1|0.01|0.01
1635955200|2021-11-03 16:00:00|11.3064|1|0.01|0.01
1635984000|2021-11-04 00:00:00|11.5297|1|0.01|0.01
1636012800|2021-11-04 08:00:00|11.07|1|0.01|0.01
1636041600|2021-11-04 16:00:00|10.581|1|0.01|0.01
1636070400|2021-11-05 00:00:00|10.4874|1|0.0966|0.0966
1636099200|2021-11-05 08:00:00|10.4751|1|0.0628|0.0628
1636128000|2021-11-05 16:00:00|10.4648|1|0.1873|0.1873
1636156800|2021-11-06 00:00:00|10.3929|1|0.0847|0.0847
1636185600|2021-11-06 08:00:00|10.3768|1|0.1392|0.1392
1636214400|2021-11-06 16:00:00|10.0716|1|0.0598|0.0598
1636243200|2021-11-07 00:00:00|10.3722|1|0.148|0.148
1636272000|2021-11-07 08:00:00|10.5476|1|0.1232|0.1232
1636300800|2021-11-07 16:00:00|10.7129|1|0.0674|0.0674
1636329600|2021-11-08 00:00:00|10.6868|1|0.1127|0.1127
1636358400|2021-11-08 08:00:00|10.81|1|0.1775|0.1775
1636387200|2021-11-08 16:00:00|10.82|1|0.0827|0.0827
1636416000|2021-11-09 00:00:00|10.68|1|0.1377|0.1377
1636444800|2021-11-09 08:00:00|10.8563|1|0.0467|0.0467
1636473600|2021-11-09 16:00:00|10.6991|1|0.01|0.01
1636502400|2021-11-10 00:00:00|10.7064|1|0.01|0.01
1636531200|2021-11-10 08:00:00|10.5783|1|0.0116|0.0116
1636560000|2021-11-10 16:00:00|10.7058|1|0.072|0.072
1636588800|2021-11-11 00:00:00|10.1489|1|0.0164|0.0164
1636617600|2021-11-11 08:00:00|10.073|1|0.01|0.01
1636646400|2021-11-11 16:00:00|10.0544|1|0.1317|0.1317
1636675200|2021-11-12 00:00:00|10.0495|1|0.0247|0.0247
1636704000|2021-11-12 08:00:00|9.7815|1|0.01|0.01
1636732800|2021-11-12 16:00:00|9.7739|1|0.01|0.01
1636761600|2021-11-13 00:00:00|9.8517|1|0.01|0.01
1636790400|2021-11-13 08:00:00|9.8361|1|0.01|0.01
1636819200|2021-11-13 16:00:00|9.8705|1|0.0122|0.0122
1636848000|2021-11-14 00:00:00|9.9665|1|0.0227|0.0227
1636876800|2021-11-14 08:00:00|9.8317|1|0.0422|0.0422
1636905600|2021-11-14 16:00:00|9.8526|1|0.01|0.01
1636934400|2021-11-15 00:00:00|9.9805|1|0.01|0.01
1636963200|2021-11-15 08:00:00|9.96|1|0.0262|0.0262
1636992000|2021-11-15 16:00:00|10.6342|1|0.0871|0.0871
1637020800|2021-11-16 00:00:00|10.3948|1|0.01|0.01
1637049600|2021-11-16 08:00:00|10.461|1|0.01|0.01
1637078400|2021-11-16 16:00:00|10.5035|1|0.0033|0.0033
1637107200|2021-11-17 00:00:00|10.6694|1|-0.2654|-0.2654
1637136000|2021-11-17 08:00:00|10.3564|1|-0.0342|-0.0342
1637164800|2021-11-17 16:00:00|10.286|1|-0.1189|-0.1189
1637193600|2021-11-18 00:00:00|10.4308|1|-0.1032|-0.1032
1637222400|2021-11-18 08:00:00|10.0272|1|-0.0288|-0.0288
1637251200|2021-11-18 16:00:00|9.7933|1|0.01|0.01
1637280000|2021-11-19 00:00:00|9.9433|1|0.01|0.01
1637308800|2021-11-19 08:00:00|9.8171|1|0.01|0.01
1637337600|2021-11-19 16:00:00|9.9104|1|0.01|0.01
1637366400|2021-11-20 00:00:00|9.92|1|0.01|0.01
1637395200|2021-11-20 08:00:00|9.8055|1|0.01|0.01
1637424000|2021-11-20 16:00:00|9.6369|1|0.01|0.01
1637452800|2021-11-21 00:00:00|9.8|1|0.01|0.01
1637481600|2021-11-21 08:00:00|9.71|1|0.01|0.01
1637510400|2021-11-21 16:00:00|10.2291|1|0.01|0.01
1637539200|2021-11-22 00:00:00|10.1544|1|0.01|0.01
1637568000|2021-11-22 08:00:00|10.1144|1|0.01|0.01
1637596800|2021-11-22 16:00:00|10.0598|1|0.01|0.01
1637625600|2021-11-23 00:00:00|9.781|1|0.01|0.01
1637654400|2021-11-23 08:00:00|9.8072|1|0.01|0.01
1637683200|2021-11-23 16:00:00|9.8705|1|0.01|0.01
1637712000|2021-11-24 00:00:00|9.9|1|0.01|0.01
1637740800|2021-11-24 08:00:00|9.8009|1|0.01|0.01
1637769600|2021-11-24 16:00:00|9.6983|1|0.01|0.01
1637798400|2021-11-25 00:00:00|9.6593|1|0.0567|0.0567
1637827200|2021-11-25 08:00:00|9.6448|1|0.0502|0.0502
1637856000|2021-11-25 16:00:00|9.9521|1|0.1033|0.1033
1637884800|2021-11-26 00:00:00|9.7815|1|0.0286|0.0286
1637913600|2021-11-26 08:00:00|9.7149|1|0.0237|0.0237
1637942400|2021-11-26 16:00:00|9.3854|1|0.01|0.01
1637971200|2021-11-27 00:00:00|9.3814|1|0.01|0.01
1638000000|2021-11-27 08:00:00|9.4893|1|0.01|0.01
1638028800|2021-11-27 16:00:00|9.8504|1|-0.0178|-0.0178
1638057600|2021-11-28 00:00:00|9.8307|1|0.01|0.01
1638086400|2021-11-28 08:00:00|9.6202|1|0.01|0.01
1638115200|2021-11-28 16:00:00|9.8021|1|0.01|0.01
1638144000|2021-11-29 00:00:00|9.8504|1|0.01|0.01
1638172800|2021-11-29 08:00:00|9.8631|1|0.01|0.01
1638201600|2021-11-29 16:00:00|9.9|1|0.0116|0.0116
1638230400|2021-11-30 00:00:00|9.9637|1|0.01|0.01
1638259200|2021-11-30 08:00:00|9.7733|1|0.01|0.01
1638288000|2021-11-30 16:00:00|9.9694|1|0.01|0.01
1638316800|2021-12-01 00:00:00|9.756|1|0.1153|0.1153
1638345600|2021-12-01 08:00:00|9.7717|1|0.0406|0.0406
1638374400|2021-12-01 16:00:00|9.6404|1|0.1418|0.1418
1638403200|2021-12-02 00:00:00|9.5954|1|0.01|0.01
1638432000|2021-12-02 08:00:00|9.374|1|0.0199|0.0199
1638460800|2021-12-02 16:00:00|9.5916|1|0.01|0.01
1638489600|2021-12-03 00:00:00|9.7294|1|0.01|0.01
1638518400|2021-12-03 08:00:00|9.5893|1|0.01|0.01
1638547200|2021-12-03 16:00:00|9.6484|1|0.01|0.01
1638576000|2021-12-04 00:00:00|9.3677|1|-0.0209|-0.0209
1638604800|2021-12-04 08:00:00|8.4215|1|0.01|0.01
1638633600|2021-12-04 16:00:00|8.8188|1|0.01|0.01
1638662400|2021-12-05 00:00:00|8.7649|1|0.01|0.01
1638691200|2021-12-05 08:00:00|8.5939|1|0.01|0.01
1638720000|2021-12-05 16:00:00|8.5691|1|0.01|0.01
1638748800|2021-12-06 00:00:00|8.7315|1|0.01|0.01
1638777600|2021-12-06 08:00:00|8.5049|1|0.01|0.01
1638806400|2021-12-06 16:00:00|8.8742|1|0.01|0.01
1638835200|2021-12-07 00:00:00|8.9047|1|0.01|0.01
1638864000|2021-12-07 08:00:00|8.7224|1|0.0106|0.0106
1638892800|2021-12-07 16:00:00|8.7898|1|0.0428|0.0428
1638921600|2021-12-08 00:00:00|8.7131|1|0.01|0.01
1638950400|2021-12-08 08:00:00|8.6631|1|0.01|0.01
1638979200|2021-12-08 16:00:00|9.6572|1|0.0564|0.0564
1639008000|2021-12-09 00:00:00|9.8962|1|0.01|0.01
1639036800|2021-12-09 08:00:00|10.02|1|0.01|0.01
1639065600|2021-12-09 16:00:00|9.9943|1|0.0167|0.0167
1639094400|2021-12-10 00:00:00|9.985|1|0.0754|0.0754
1639123200|2021-12-10 08:00:00|9.5129|1|0.01|0.01
1639152000|2021-12-10 16:00:00|10.0039|1|0.01|0.01
1639180800|2021-12-11 00:00:00|9.8729|1|0.01|0.01
1639209600|2021-12-11 08:00:00|10.0053|1|0.01|0.01
1639238400|2021-12-11 16:00:00|10.0633|1|0.01|0.01
1639267200|2021-12-12 00:00:00|10.043|1|0.01|0.01
1639296000|2021-12-12 08:00:00|9.9915|1|0.01|0.01
1639324800|2021-12-12 16:00:00|9.9955|1|0.01|0.01
1639353600|2021-12-13 00:00:00|9.982|1|0.01|0.01
1639382400|2021-12-13 08:00:00|9.9767|1|0.01|0.01
1639411200|2021-12-13 16:00:00|9.6417|1|0.01|0.01
1639440000|2021-12-14 00:00:00|9.0916|1|0.008|0.008
1639468800|2021-12-14 08:00:00|10.0079|1|0.01|0.01
1639497600|2021-12-14 16:00:00|9.42|1|0.01|0.01
1639526400|2021-12-15 00:00:00|9.7913|1|0.01|0.01
1639555200|2021-12-15 08:00:00|9.8709|1|0.01|0.01
1639584000|2021-12-15 16:00:00|9.6406|1|0.01|0.01
1639612800|2021-12-16 00:00:00|9.999|1|0.01|0.01
1639641600|2021-12-16 08:00:00|9.9818|1|0.01|0.01
1639670400|2021-12-16 16:00:00|9.9827|1|0.01|0.01
1639699200|2021-12-17 00:00:00|9.8585|1|0.01|0.01
1639728000|2021-12-17 08:00:00|9.8107|1|0.01|0.01
1639756800|2021-12-17 16:00:00|9.7694|1|0.01|0.01
1639785600|2021-12-18 00:00:00|9.9756|1|0.01|0.01
1639814400|2021-12-18 08:00:00|9.9629|1|-0.005|-0.005
1639843200|2021-12-18 16:00:00|10.0001|1|-0.0221|-0.0221
1639872000|2021-12-19 00:00:00|10.042|1|0.0036|0.0036
1639900800|2021-12-19 08:00:00|10.0612|1|0.01|0.01
1639929600|2021-12-19 16:00:00|10.1|1|0.01|0.01
1639958400|2021-12-20 00:00:00|10.145|1|0.01|0.01
1639987200|2021-12-20 08:00:00|10.0079|1|0.01|0.01
1640016000|2021-12-20 16:00:00|9.983|1|0.01|0.01
1640044800|2021-12-21 00:00:00|10.014|1|0.01|0.01
1640073600|2021-12-21 08:00:00|10.0096|1|0.01|0.01
1640102400|2021-12-21 16:00:00|9.949|1|0.01|0.01
1640131200|2021-12-22 00:00:00|9.984|1|0.01|0.01
1640160000|2021-12-22 08:00:00|10.0115|1|0.01|0.01
1640188800|2021-12-22 16:00:00|9.9357|1|0.01|0.01
1640217600|2021-12-23 00:00:00|9.9453|1|0.01|0.01
1640246400|2021-12-23 08:00:00|9.936|1|0.01|0.01
1640275200|2021-12-23 16:00:00|9.98|1|0.01|0.01
1640332800|2021-12-24 08:00:00|9.9629|1|0.01|0.01
1640361600|2021-12-24 16:00:00|9.9001|1|0.01|0.01
1640390400|2021-12-25 00:00:00|9.4145|1|0.01|0.01
1640419200|2021-12-25 08:00:00|9.8719|1|0.01|0.01
1640448000|2021-12-25 16:00:00|9.9519|1|-0.0506|-0.0506
1640476800|2021-12-26 00:00:00|9.9625|1|0.01|0.01
1640505600|2021-12-26 08:00:00|9.9147|1|0.01|0.01
1640534400|2021-12-26 16:00:00|9.8988|1|0.01|0.01
1640563200|2021-12-27 00:00:00|9.9337|1|0.01|0.01
1640592000|2021-12-27 08:00:00|9.8092|1|0.01|0.01
1640620800|2021-12-27 16:00:00|9.9101|1|0.01|0.01
1640649600|2021-12-28 00:00:00|9.8848|1|-0.021|-0.021
1640678400|2021-12-28 08:00:00|9.7212|1|-0.0767|-0.0767
1640707200|2021-12-28 16:00:00|9.81|1|0.01|0.01
1640736000|2021-12-29 00:00:00|9.7405|1|0.01|0.01
1640764800|2021-12-29 08:00:00|9.683|1|0.01|0.01
1640793600|2021-12-29 16:00:00|9.7026|1|0.01|0.01
1640822400|2021-12-30 00:00:00|9.6379|1|0.01|0.01
1640851200|2021-12-30 08:00:00|9.6658|1|0.01|0.01
1640880000|2021-12-30 16:00:00|9.4173|1|0.01|0.01
1640908800|2021-12-31 00:00:00|9.495|1|0.01|0.01
1640937600|2021-12-31 08:00:00|9.3132|1|0.01|0.01
1640966400|2021-12-31 16:00:00|9.4362|1|0.01|0.01
1640995200|2022-01-01 00:00:00|9.3749|1|0.01|0.01
1641024000|2022-01-01 08:00:00|9.3668|1|0.01|0.01
1641052800|2022-01-01 16:00:00|9.3656|1|0.01|0.01
1641081600|2022-01-02 00:00:00|9.438|1|0.01|0.01
1641110400|2022-01-02 08:00:00|9.3847|1|0.01|0.01
1641139200|2022-01-02 16:00:00|9.4093|1|0.01|0.01
1641168000|2022-01-03 00:00:00|9.4025|1|0.01|0.01
1641196800|2022-01-03 08:00:00|9.3933|1|0.01|0.01
1641225600|2022-01-03 16:00:00|9.3589|1|0.01|0.01
1641254400|2022-01-04 00:00:00|9.3576|1|0.01|0.01
1641283200|2022-01-04 08:00:00|9.3828|1|-0.0452|-0.0452
1641312000|2022-01-04 16:00:00|9.3969|1|0.01|0.01
1641340800|2022-01-05 00:00:00|9.3778|1|0.01|0.01
1641369600|2022-01-05 08:00:00|9.39|1|0.01|0.01
1641398400|2022-01-05 16:00:00|9.3276|1|0.01|0.01
1641427200|2022-01-06 00:00:00|9.1003|1|0.01|0.01
1641456000|2022-01-06 08:00:00|8.9454|1|0.01|0.01
1641484800|2022-01-06 16:00:00|8.6557|1|0.01|0.01
1641513600|2022-01-07 00:00:00|8.8375|1|0.01|0.01
1641542400|2022-01-07 08:00:00|8.8503|1|0.01|0.01
1641571200|2022-01-07 16:00:00|8.8187|1|0.01|0.01
1641600000|2022-01-08 00:00:00|8.9259|1|0.01|0.01
1641628800|2022-01-08 08:00:00|8.9265|1|0.01|0.01
1641631835.89|2022-01-08 08:50:35||1|0.01|0.01