1641578156|2022-01-07 17:55:56||1|EXCHANGES|Binance
1625961600|2021-07-11 00:00:00|13.086|1|0.01|0.01
1625990400|2021-07-11 08:00:00|12.863|1|0.01|0.01
1626019200|2021-07-11 16:00:00|12.621|1|0.01|0.01
1626048000|2021-07-12 00:00:00|12.775|1|0.01|0.01
1626076800|2021-07-12 08:00:00|12.817|1|0.01|0.01
1626105600|2021-07-12 16:00:00|12.972|1|0.01|0.01
1626134400|2021-07-13 00:00:00|12.489|1|0.01|0.01
1626163200|2021-07-13 08:00:00|12.593|1|0.01|0.01
1626192000|2021-07-13 16:00:00|12.281|1|0.01|0.01
1626220800|2021-07-14 00:00:00|12.194|1|0.01|0.01
1626249600|2021-07-14 08:00:00|12.028|1|0.01|0.01
1626278400|2021-07-14 16:00:00|11.187|1|0.01|0.01
1626307200|2021-07-15 00:00:00|11.766|1|0.01|0.01
1626336000|2021-07-15 08:00:00|11.726|1|0.01|0.01
1626364800|2021-07-15 16:00:00|11.67|1|0.01|0.01
1626393600|2021-07-16 00:00:00|11.44|1|0.01|0.01
1626422400|2021-07-16 08:00:00|11.057|1|0.01|0.01
1626451200|2021-07-16 16:00:00|10.812|1|0.01|0.01
1626480000|2021-07-17 00:00:00|10.9|1|0.01|0.01
1626508800|2021-07-17 08:00:00|10.374|1|0.01|0.01
1626537600|2021-07-17 16:00:00|10.466|1|0.01|0.01
1626566400|2021-07-18 00:00:00|10.619|1|0.01|0.01
1626595200|2021-07-18 08:00:00|10.703|1|0.01|0.01
1626624000|2021-07-18 16:00:00|10.845|1|0.01|0.01
1626652800|2021-07-19 00:00:00|11.537|1|-0.032764|-0.032764
1626681600|2021-07-19 08:00:00|10.987|1|0.005727|0.005727
1626710400|2021-07-19 16:00:00|10.527|1|0.008465|0.008465
1626739200|2021-07-20 00:00:00|10.15|1|-0.004533|-0.004533
1626768000|2021-07-20 08:00:00|9.917|1|0.01|0.01
1626796800|2021-07-20 16:00:00|9.677|1|0.00253|0.00253
1626825600|2021-07-21 00:00:00|9.751|1|0.01|0.01
1626854400|2021-07-21 08:00:00|9.698|1|0.01|0.01
1626883200|2021-07-21 16:00:00|10.121|1|0.01|0.01
1626912000|2021-07-22 00:00:00|10.937|1|0.01|0.01
1626940800|2021-07-22 08:00:00|10.782|1|0.01|0.01
1626969600|2021-07-22 16:00:00|11.255|1|0.01|0.01
1626998400|2021-07-23 00:00:00|11.186|1|0.01|0.01
1627027200|2021-07-23 08:00:00|11.008|1|0.01|0.01
1627056000|2021-07-23 16:00:00|11.719|1|0.01|0.01
1627084800|2021-07-24 00:00:00|11.155|1|0.01|0.01
1627113600|2021-07-24 08:00:00|11.142|1|0.01|0.01
1627142400|2021-07-24 16:00:00|11.203|1|0.01|0.01
1627171200|2021-07-25 00:00:00|11.291|1|0.01|0.01
1627200000|2021-07-25 08:00:00|11.268|1|0.01|0.01
1627228800|2021-07-25 16:00:00|12.079|1|0.01|0.01
1627257600|2021-07-26 00:00:00|11.748|1|0.01|0.01
1627286400|2021-07-26 08:00:00|11.953|1|0.01|0.01
1627315200|2021-07-26 16:00:00|12.457|1|0.01|0.01
1627344000|2021-07-27 00:00:00|12.331|1|0.01|0.01
1627372800|2021-07-27 08:00:00|11.365|1|0.01|0.01
1627401600|2021-07-27 16:00:00|11.585|1|0.01|0.01
1627430400|2021-07-28 00:00:00|11.676|1|0.01|0.01
1627459200|2021-07-28 08:00:00|11.54|1|0.01|0.01
1627488000|2021-07-28 16:00:00|11.401|1|0.01|0.01
1627516800|2021-07-29 00:00:00|12.464|1|0.01|0.01
1627545600|2021-07-29 08:00:00|12.866|1|0.01|0.01
1627574400|2021-07-29 16:00:00|12.41|1|0.01|0.01
1627603200|2021-07-30 00:00:00|12.277|1|0.01|0.01
1627632000|2021-07-30 08:00:00|12.356|1|0.01|0.01
1627660800|2021-07-30 16:00:00|12.562|1|0.01|0.01
1627689600|2021-07-31 00:00:00|12.976|1|0.01|0.01
1627718400|2021-07-31 08:00:00|14.242|1|0.01|0.01
1627747200|2021-07-31 16:00:00|14.61|1|0.01|0.01
1627776000|2021-08-01 00:00:00|13.883|1|0.01|0.01
1627804800|2021-08-01 08:00:00|13.752|1|0.01|0.01
1627833600|2021-08-01 16:00:00|14.071|1|0.01|0.01
1627862400|2021-08-02 00:00:00|13.109|1|0.01|0.01
1627891200|2021-08-02 08:00:00|13.36|1|0.01|0.01
1627920000|2021-08-02 16:00:00|13.33|1|0.01|0.01
1627948800|2021-08-03 00:00:00|13.524|1|0.01|0.01
1627977600|2021-08-03 08:00:00|13.01|1|0.01|0.01
1628006400|2021-08-03 16:00:00|13.402|1|0.01|0.01
1628035200|2021-08-04 00:00:00|13.159|1|0.01|0.01
1628064000|2021-08-04 08:00:00|12.999|1|0.01|0.01
1628092800|2021-08-04 16:00:00|13.498|1|0.01|0.01
1628121600|2021-08-05 00:00:00|13.253|1|0.01|0.01
1628150400|2021-08-05 08:00:00|13.613|1|0.013761|0.013761
1628179200|2021-08-05 16:00:00|13.142|1|0.02077|0.02077
1628208000|2021-08-06 00:00:00|13.214|1|0.01|0.01
1628236800|2021-08-06 08:00:00|13.595|1|0.01|0.01
1628265600|2021-08-06 16:00:00|13.864|1|0.043747|0.043747
1628294400|2021-08-07 00:00:00|13.784|1|0.01|0.01
1628323200|2021-08-07 08:00:00|13.955|1|0.056504|0.056504
1628352000|2021-08-07 16:00:00|13.775|1|0.051617|0.051617
1628380800|2021-08-08 00:00:00|13.832|1|0.01|0.01
1628409600|2021-08-08 08:00:00|14.209|1|0.060821|0.060821
1628438400|2021-08-08 16:00:00|14.081|1|0.032309|0.032309
1628467200|2021-08-09 00:00:00|14.363|1|0.01|0.01
1628496000|2021-08-09 08:00:00|14.594|1|0.01|0.01
1628524800|2021-08-09 16:00:00|14.831|1|0.01|0.01
1628553600|2021-08-10 00:00:00|14.482|1|0.016247|0.016247
1628582400|2021-08-10 08:00:00|14.484|1|0.02801|0.02801
1628611200|2021-08-10 16:00:00|14.136|1|0.028609|0.028609
1628640000|2021-08-11 00:00:00|18.472|1|0.052342|0.052342
1628668800|2021-08-11 08:00:00|18.155|1|0.062173|0.062173
1628697600|2021-08-11 16:00:00|16.878|1|0.068259|0.068259
1628726400|2021-08-12 00:00:00|16.469|1|0.04789|0.04789
1628755200|2021-08-12 08:00:00|16.326|1|0.022265|0.022265
1628784000|2021-08-12 16:00:00|15.59|1|0.02761|0.02761
1628812800|2021-08-13 00:00:00|15.966|1|0.021934|0.021934
1628841600|2021-08-13 08:00:00|16.92|1|0.023195|0.023195
1628870400|2021-08-13 16:00:00|16.561|1|0.01887|0.01887
1628899200|2021-08-14 00:00:00|17.054|1|0.013804|0.013804
1628928000|2021-08-14 08:00:00|16.911|1|0.01|0.01
1628956800|2021-08-14 16:00:00|16.659|1|0.034944|0.034944
1628985600|2021-08-15 00:00:00|16.59|1|0.065172|0.065172
1629014400|2021-08-15 08:00:00|17.448|1|0.012526|0.012526
1629043200|2021-08-15 16:00:00|17.75|1|0.057825|0.057825
1629100800|2021-08-16 08:00:00|18.022|1|0.057587|0.057587
1629129600|2021-08-16 16:00:00|18.762|1|0.033049|0.033049
1629158400|2021-08-17 00:00:00|18.656|1|0.042457|0.042457
1629187200|2021-08-17 08:00:00|17.954|1|0.035634|0.035634
1629216000|2021-08-17 16:00:00|19.083|1|0.057243|0.057243
1629244800|2021-08-18 00:00:00|22.486|1|0.052009|0.052009
1629273600|2021-08-18 08:00:00|20.001|1|0.056672|0.056672
1629302400|2021-08-18 16:00:00|18.923|1|0.01|0.01
1629331200|2021-08-19 00:00:00|19.854|1|0.01|0.01
1629360000|2021-08-19 08:00:00|19.566|1|0.01|0.01
1629388800|2021-08-19 16:00:00|20.352|1|0.01|0.01
1629417600|2021-08-20 00:00:00|20.17|1|0.01|0.01
1629446400|2021-08-20 08:00:00|21.152|1|0.01|0.01
1629475200|2021-08-20 16:00:00|23.04|1|0.013264|0.013264
1629504000|2021-08-21 00:00:00|24.32|1|0.028443|0.028443
1629532800|2021-08-21 08:00:00|24.309|1|0.037938|0.037938
1629561600|2021-08-21 16:00:00|23.255|1|0.059297|0.059297
1629590400|2021-08-22 00:00:00|23.316|1|0.066846|0.066846
1629619200|2021-08-22 08:00:00|23.013|1|0.062661|0.062661
1629648000|2021-08-22 16:00:00|23.59|1|0.074406|0.074406
1629676800|2021-08-23 00:00:00|23.179|1|0.062506|0.062506
1629705600|2021-08-23 08:00:00|23.701|1|0.045661|0.045661
1629734400|2021-08-23 16:00:00|23.746|1|0.067979|0.067979
1629763200|2021-08-24 00:00:00|26.106|1|0.045832|0.045832
1629792000|2021-08-24 08:00:00|26.417|1|0.076955|0.076955
1629820800|2021-08-24 16:00:00|25.142|1|0.095425|0.095425
1629849600|2021-08-25 00:00:00|23.171|1|0.040551|0.040551
1629878400|2021-08-25 08:00:00|22.786|1|0.01|0.01
1629907200|2021-08-25 16:00:00|23.214|1|0.01|0.01
1629936000|2021-08-26 00:00:00|23.139|1|0.01|0.01
1629964800|2021-08-26 08:00:00|23.303|1|0.01|0.01
1629993600|2021-08-26 16:00:00|20.501|1|0.012526|0.012526
1630022400|2021-08-27 00:00:00|20.465|1|0.01|0.01
1630051200|2021-08-27 08:00:00|20.543|1|0.01|0.01
1630080000|2021-08-27 16:00:00|20.568|1|0.01|0.01
1630108800|2021-08-28 00:00:00|22.449|1|0.01|0.01
1630137600|2021-08-28 08:00:00|22.793|1|0.01|0.01
1630166400|2021-08-28 16:00:00|23.407|1|0.01|0.01
1630195200|2021-08-29 00:00:00|23.764|1|0.041163|0.041163
1630224000|2021-08-29 08:00:00|23.595|1|0.043481|0.043481
1630252800|2021-08-29 16:00:00|22.961|1|0.014604|0.014604
1630281600|2021-08-30 00:00:00|22.65|1|0.032663|0.032663
1630310400|2021-08-30 08:00:00|22.633|1|0.040535|0.040535
1630339200|2021-08-30 16:00:00|21.56|1|0.070677|0.070677
1630368000|2021-08-31 00:00:00|21.622|1|0.05271|0.05271
1630396800|2021-08-31 08:00:00|20.66|1|0.051921|0.051921
1630425600|2021-08-31 16:00:00|22.114|1|0.035886|0.035886
1630454400|2021-09-01 00:00:00|21.85|1|0.038935|0.038935
1630483200|2021-09-01 08:00:00|24.904|1|0.01|0.01
1630512000|2021-09-01 16:00:00|22.742|1|0.062782|0.062782
1630540800|2021-09-02 00:00:00|23.488|1|0.025756|0.025756
1630569600|2021-09-02 08:00:00|23.321|1|0.036617|0.036617
1630598400|2021-09-02 16:00:00|23.296|1|0.098868|0.098868
1630627200|2021-09-03 00:00:00|22.891|1|0.107029|0.107029
1630656000|2021-09-03 08:00:00|22.723|1|0.086494|0.086494
1630684800|2021-09-03 16:00:00|23.066|1|0.093404|0.093404
1630713600|2021-09-04 00:00:00|23.437|1|0.066318|0.066318
1630742400|2021-09-04 08:00:00|22.942|1|0.09204|0.09204
1630771200|2021-09-04 16:00:00|23.262|1|0.138865|0.138865
1630800000|2021-09-05 00:00:00|23.512|1|0.13908|0.13908
1630828800|2021-09-05 08:00:00|23.059|1|0.080977|0.080977
1630857600|2021-09-05 16:00:00|22.867|1|0.02693|0.02693
1630886400|2021-09-06 00:00:00|23.334|1|0.048707|0.048707
1630915200|2021-09-06 08:00:00|23.831|1|0.063882|0.063882
1630944000|2021-09-06 16:00:00|24.619|1|0.077426|0.077426
1630972800|2021-09-07 00:00:00|24.25|1|0.057224|0.057224
1631001600|2021-09-07 08:00:00|24.296|1|0.060312|0.060312
1631030400|2021-09-07 16:00:00|23.525|1|0.086206|0.086206
1631059200|2021-09-08 00:00:00|19.042|1|-0.197845|-0.197845
1631088000|2021-09-08 08:00:00|20.381|1|0.01|0.01
1631116800|2021-09-08 16:00:00|18.651|1|0.01|0.01
1631145600|2021-09-09 00:00:00|20.564|1|0.01|0.01
1631174400|2021-09-09 08:00:00|20.721|1|0.01|0.01
1631203200|2021-09-09 16:00:00|22.15|1|0.01|0.01
1631232000|2021-09-10 00:00:00|22.048|1|0.01|0.01
1631260800|2021-09-10 08:00:00|21.168|1|0.01|0.01
1631289600|2021-09-10 16:00:00|20.294|1|0.01|0.01
1631318400|2021-09-11 00:00:00|19.898|1|0.01|0.01
1631347200|2021-09-11 08:00:00|19.9|1|0.01|0.01
1631376000|2021-09-11 16:00:00|20.303|1|0.01|0.01
1631404800|2021-09-12 00:00:00|20.465|1|0.01|0.01
1631433600|2021-09-12 08:00:00|20.145|1|0.01|0.01
1631462400|2021-09-12 16:00:00|21.217|1|0.01|0.01
1631491200|2021-09-13 00:00:00|21.415|1|0.01|0.01
1631520000|2021-09-13 08:00:00|21.432|1|0.01|0.01
1631548800|2021-09-13 16:00:00|19.514|1|0.01|0.01
1631577600|2021-09-14 00:00:00|19.465|1|0.01|0.01
1631606400|2021-09-14 08:00:00|19.626|1|0.01|0.01
1631635200|2021-09-14 16:00:00|19.853|1|0.01|0.01
1631664000|2021-09-15 00:00:00|20.47|1|0.01|0.01
1631692800|2021-09-15 08:00:00|20.585|1|0.01|0.01
1631721600|2021-09-15 16:00:00|20.656|1|0.01|0.01
1631750400|2021-09-16 00:00:00|20.469|1|0.01|0.01
1631779200|2021-09-16 08:00:00|20.497|1|0.01|0.01
1631808000|2021-09-16 16:00:00|20.497|1|0.014245|0.014245
1631836800|2021-09-17 00:00:00|20.374|1|0.010378|0.010378
1631865600|2021-09-17 08:00:00|20.282|1|0.01|0.01
1631894400|2021-09-17 16:00:00|19.827|1|0.01|0.01
1631923200|2021-09-18 00:00:00|19.808|1|0.01|0.01
1631952000|2021-09-18 08:00:00|19.582|1|0.01|0.01
1631980800|2021-09-18 16:00:00|20.211|1|0.01|0.01
1632009600|2021-09-19 00:00:00|20.131|1|0.01|0.01
1632038400|2021-09-19 08:00:00|20.556|1|0.01|0.01
1632067200|2021-09-19 16:00:00|20.135|1|0.01|0.01
1632096000|2021-09-20 00:00:00|20.039|1|0.01|0.01
1632124800|2021-09-20 08:00:00|19.757|1|0.01|0.01
1632153600|2021-09-20 16:00:00|18.026|1|0.01|0.01
1632182400|2021-09-21 00:00:00|18.152|1|0.006077|0.006077
1632211200|2021-09-21 08:00:00|18.927|1|0.01|0.01
1632240000|2021-09-21 16:00:00|18.305|1|0.01|0.01
1632268800|2021-09-22 00:00:00|16.736|1|0.000713|0.000713
1632297600|2021-09-22 08:00:00|18.317|1|0.01|0.01
1632326400|2021-09-22 16:00:00|18.737|1|0.01|0.01
1632355200|2021-09-23 00:00:00|18.812|1|0.01|0.01
1632384000|2021-09-23 08:00:00|19.09|1|0.01|0.01
1632412800|2021-09-23 16:00:00|18.638|1|0.01|0.01
1632441600|2021-09-24 00:00:00|18.639|1|0.01|0.01
1632470400|2021-09-24 08:00:00|18.252|1|0.01|0.01
1632499200|2021-09-24 16:00:00|17.198|1|0.01|0.01
1632528000|2021-09-25 00:00:00|17.585|1|0.01|0.01
1632556800|2021-09-25 08:00:00|17.47|1|0.01|0.01
1632585600|2021-09-25 16:00:00|17.648|1|0.01|0.01
1632614400|2021-09-26 00:00:00|17.554|1|0.01|0.01
1632643200|2021-09-26 08:00:00|16.981|1|0.01|0.01
1632672000|2021-09-26 16:00:00|18.097|1|0.01|0.01
1632700800|2021-09-27 00:00:00|18.084|1|0.01|0.01
1632729600|2021-09-27 08:00:00|18.253|1|0.01|0.01
1632758400|2021-09-27 16:00:00|18.164|1|0.01|0.01
1632787200|2021-09-28 00:00:00|17.521|1|0.01|0.01
1632816000|2021-09-28 08:00:00|17.248|1|0.01|0.01
1632844800|2021-09-28 16:00:00|16.874|1|0.01|0.01
1632873600|2021-09-29 00:00:00|16.945|1|0.01|0.01
1632902400|2021-09-29 08:00:00|17.749|1|0.01|0.01
1632931200|2021-09-29 16:00:00|17.175|1|0.01|0.01
1632960000|2021-09-30 00:00:00|16.947|1|0.01|0.01
1632988800|2021-09-30 08:00:00|17.211|1|0.01|0.01
1633017600|2021-09-30 16:00:00|17.095|1|0.01|0.01
1633046400|2021-10-01 00:00:00|17.32|1|0.01|0.01
1633075200|2021-10-01 08:00:00|17.571|1|0.01|0.01
1633104000|2021-10-01 16:00:00|18.143|1|0.01|0.01
1633132800|2021-10-02 00:00:00|18.565|1|0.01|0.01
1633161600|2021-10-02 08:00:00|18.915|1|0.01|0.01
1633190400|2021-10-02 16:00:00|19.253|1|0.01|0.01
1633219200|2021-10-03 00:00:00|18.697|1|0.01|0.01
1633248000|2021-10-03 08:00:00|19.158|1|0.01|0.01
1633276800|2021-10-03 16:00:00|20.549|1|0.01|0.01
1633305600|2021-10-04 00:00:00|21.517|1|0.01|0.01
1633334400|2021-10-04 08:00:00|20.707|1|0.01|0.01
1633363200|2021-10-04 16:00:00|20.114|1|0.01|0.01
1633392000|2021-10-05 00:00:00|20.85|1|0.01|0.01
1633420800|2021-10-05 08:00:00|21.098|1|0.01|0.01
1633449600|2021-10-05 16:00:00|22.301|1|0.01|0.01
1633478400|2021-10-06 00:00:00|21.728|1|0.01|0.01
1633507200|2021-10-06 08:00:00|20.823|1|0.01|0.01
1633536000|2021-10-06 16:00:00|21.632|1|0.01|0.01
1633564800|2021-10-07 00:00:00|21.589|1|0.01|0.01
1633593600|2021-10-07 08:00:00|21.424|1|0.048535|0.048535
1633622400|2021-10-07 16:00:00|20.888|1|0.049056|0.049056
1633651200|2021-10-08 00:00:00|20.451|1|0.025233|0.025233
1633680000|2021-10-08 08:00:00|20.772|1|0.021201|0.021201
1633708800|2021-10-08 16:00:00|20.528|1|0.047875|0.047875
1633737600|2021-10-09 00:00:00|20.117|1|0.024948|0.024948
1633766400|2021-10-09 08:00:00|20.167|1|0.032728|0.032728
1633795200|2021-10-09 16:00:00|20.275|1|0.037858|0.037858
1633824000|2021-10-10 00:00:00|20.117|1|0.04223|0.04223
1633852800|2021-10-10 08:00:00|19.744|1|0.019389|0.019389
1633881600|2021-10-10 16:00:00|19.601|1|0.01|0.01
1633910400|2021-10-11 00:00:00|19.081|1|0.01|0.01
1633939200|2021-10-11 08:00:00|19.932|1|0.01|0.01
1633968000|2021-10-11 16:00:00|19.292|1|0.01|0.01
1633996800|2021-10-12 00:00:00|19.066|1|0.01|0.01
1634025600|2021-10-12 08:00:00|18.726|1|0.01|0.01
1634054400|2021-10-12 16:00:00|18.709|1|0.01|0.01
1634083200|2021-10-13 00:00:00|19.149|1|0.01|0.01
1634112000|2021-10-13 08:00:00|18.98|1|0.026495|0.026495
1634140800|2021-10-13 16:00:00|19.2|1|0.012503|0.012503
1634169600|2021-10-14 00:00:00|19.437|1|0.01711|0.01711
1634198400|2021-10-14 08:00:00|19.622|1|0.016751|0.016751
1634227200|2021-10-14 16:00:00|20.101|1|0.034486|0.034486
1634256000|2021-10-15 00:00:00|20.102|1|0.01|0.01
1634284800|2021-10-15 08:00:00|21.29|1|0.010827|0.010827
1634313600|2021-10-15 16:00:00|21.104|1|0.01|0.01
1634342400|2021-10-16 00:00:00|21.126|1|0.044358|0.044358
1634371200|2021-10-16 08:00:00|21.521|1|0.047265|0.047265
1634400000|2021-10-16 16:00:00|21.663|1|0.068603|0.068603
1634428800|2021-10-17 00:00:00|21.825|1|0.058888|0.058888
1634457600|2021-10-17 08:00:00|22.005|1|0.05572|0.05572
1634486400|2021-10-17 16:00:00|21.909|1|0.0501|0.0501
1634515200|2021-10-18 00:00:00|21.784|1|0.035486|0.035486
1634544000|2021-10-18 08:00:00|21.602|1|0.032544|0.032544
1634572800|2021-10-18 16:00:00|21.388|1|0.047732|0.047732
1634601600|2021-10-19 00:00:00|21.212|1|0.01|0.01
1634630400|2021-10-19 08:00:00|21.471|1|0.01|0.01
1634659200|2021-10-19 16:00:00|21.362|1|0.024141|0.024141
1634688000|2021-10-20 00:00:00|22.148|1|0.021294|0.021294
1634716800|2021-10-20 08:00:00|22.69|1|0.01|0.01
1634745600|2021-10-20 16:00:00|22.892|1|0.020179|0.020179
1634774400|2021-10-21 00:00:00|22.59|1|0.056307|0.056307
1634803200|2021-10-21 08:00:00|22.535|1|0.065364|0.065364
1634832000|2021-10-21 16:00:00|21.792|1|0.063329|0.063329
1634860800|2021-10-22 00:00:00|21.759|1|0.035975|0.035975
1634889600|2021-10-22 08:00:00|21.613|1|0.062671|0.062671
1634918400|2021-10-22 16:00:00|21.131|1|0.03182|0.03182
1634947200|2021-10-23 00:00:00|21.43|1|0.01|0.01
1634976000|2021-10-23 08:00:00|21.128|1|0.02477|0.02477
1635004800|2021-10-23 16:00:00|21.232|1|0.014617|0.014617
1635033600|2021-10-24 00:00:00|21.373|1|0.04555|0.04555
1635062400|2021-10-24 08:00:00|20.938|1|0.070113|0.070113
1635091200|2021-10-24 16:00:00|20.667|1|0.054461|0.054461
1635120000|2021-10-25 00:00:00|20.984|1|0.027911|0.027911
1635148800|2021-10-25 08:00:00|21.411|1|0.063095|0.063095
1635177600|2021-10-25 16:00:00|21.583|1|0.076682|0.076682
1635206400|2021-10-26 00:00:00|21.426|1|0.057959|0.057959
1635235200|2021-10-26 08:00:00|22.038|1|0.102165|0.102165
1635264000|2021-10-26 16:00:00|22.902|1|0.064792|0.064792
1635292800|2021-10-27 00:00:00|24.249|1|0.057738|0.057738
1635321600|2021-10-27 08:00:00|23.464|1|0.010874|0.010874
1635350400|2021-10-27 16:00:00|24.397|1|0.01|0.01
1635379200|2021-10-28 00:00:00|25.592|1|0.01|0.01
1635408000|2021-10-28 08:00:00|24.917|1|0.01|0.01
1635436800|2021-10-28 16:00:00|26.506|1|0.01|0.01
1635465600|2021-10-29 00:00:00|26.747|1|0.01154|0.01154
1635494400|2021-10-29 08:00:00|28.782|1|0.021358|0.021358
1635523200|2021-10-29 16:00:00|28.566|1|0.016318|0.016318
1635552000|2021-10-30 00:00:00|27.942|1|0.038564|0.038564
1635580800|2021-10-30 08:00:00|29.207|1|0.020818|0.020818
1635609600|2021-10-30 16:00:00|30.611|1|0.049551|0.049551
1635638400|2021-10-31 00:00:00|30.521|1|0.027695|0.027695
1635667200|2021-10-31 08:00:00|30.082|1|0.017113|0.017113
1635696000|2021-10-31 16:00:00|28.765|1|0.038758|0.038758
1635724800|2021-11-01 00:00:00|29.112|1|0.028351|0.028351
1635753600|2021-11-01 08:00:00|28.821|1|0.01|0.01
1635782400|2021-11-01 16:00:00|28.68|1|0.064618|0.064618
1635811200|2021-11-02 00:00:00|28.306|1|0.030179|0.030179
1635840000|2021-11-02 08:00:00|29.029|1|0.069598|0.069598
1635868800|2021-11-02 16:00:00|28.708|1|0.086925|0.086925
1635897600|2021-11-03 00:00:00|28.641|1|0.046486|0.046486
1635926400|2021-11-03 08:00:00|28.25|1|0.083402|0.083402
1635955200|2021-11-03 16:00:00|27.565|1|0.038686|0.038686
1635984000|2021-11-04 00:00:00|28.825|1|0.01|0.01
1636012800|2021-11-04 08:00:00|28.763|1|0.042656|0.042656
1636041600|2021-11-04 16:00:00|29.045|1|0.083724|0.083724
1636070400|2021-11-05 00:00:00|29.932|1|0.044888|0.044888
1636099200|2021-11-05 08:00:00|31.035|1|0.049321|0.049321
1636128000|2021-11-05 16:00:00|32.175|1|0.039778|0.039778
1636156800|2021-11-06 00:00:00|33.709|1|0.01|0.01
1636185600|2021-11-06 08:00:00|34.168|1|0.011836|0.011836
1636214400|2021-11-06 16:00:00|35.636|1|0.01|0.01
1636243200|2021-11-07 00:00:00|37.523|1|0.020926|0.020926
1636272000|2021-11-07 08:00:00|38.922|1|0.01|0.01
1636300800|2021-11-07 16:00:00|45.545|1|0.13836|0.13836
1636329600|2021-11-08 00:00:00|44.822|1|0.049499|0.049499
1636358400|2021-11-08 08:00:00|43.237|1|0.051001|0.051001
1636387200|2021-11-08 16:00:00|43.163|1|0.061139|0.061139
1636416000|2021-11-09 00:00:00|42.761|1|0.072955|0.072955
1636444800|2021-11-09 08:00:00|51.836|1|0.085471|0.085471
1636473600|2021-11-09 16:00:00|47.763|1|0.077347|0.077347
1636502400|2021-11-10 00:00:00|46.97|1|0.042386|0.042386
1636531200|2021-11-10 08:00:00|46.36|1|0.061732|0.061732
1636560000|2021-11-10 16:00:00|46.437|1|0.077327|0.077327
1636588800|2021-11-11 00:00:00|50.96|1|0.030336|0.030336
1636617600|2021-11-11 08:00:00|51.933|1|0.01713|0.01713
1636646400|2021-11-11 16:00:00|49.722|1|0.01|0.01
1636675200|2021-11-12 00:00:00|48.666|1|0.01|0.01
1636704000|2021-11-12 08:00:00|47.211|1|0.01|0.01
1636732800|2021-11-12 16:00:00|50.228|1|0.022571|0.022571
1636761600|2021-11-13 00:00:00|51.285|1|0.033293|0.033293
1636790400|2021-11-13 08:00:00|51.525|1|0.01|0.01
1636819200|2021-11-13 16:00:00|50.645|1|0.01|0.01
1636848000|2021-11-14 00:00:00|50.784|1|0.01|0.01
1636876800|2021-11-14 08:00:00|52.471|1|0.01|0.01
1636905600|2021-11-14 16:00:00|52.734|1|0.027767|0.027767
1636934400|2021-11-15 00:00:00|52.705|1|0.01|0.01
1636963200|2021-11-15 08:00:00|50.546|1|0.018409|0.018409
1636992000|2021-11-15 16:00:00|47.926|1|0.034877|0.034877
1637020800|2021-11-16 00:00:00|47.393|1|0.01|0.01
1637049600|2021-11-16 08:00:00|45.826|1|0.01|0.01
1637078400|2021-11-16 16:00:00|46.854|1|0.01|0.01
1637107200|2021-11-17 00:00:00|44.281|1|0.01|0.01
1637136000|2021-11-17 08:00:00|44.131|1|0.01|0.01
1637164800|2021-11-17 16:00:00|44.323|1|0.01|0.01
1637193600|2021-11-18 00:00:00|45.52|1|0.01|0.01
1637222400|2021-11-18 08:00:00|43.943|1|0.01|0.01
1637251200|2021-11-18 16:00:00|40.87|1|0.01|0.01
1637280000|2021-11-19 00:00:00|39.555|1|0.01|0.01
1637308800|2021-11-19 08:00:00|40.79|1|0.01|0.01
1637337600|2021-11-19 16:00:00|43.647|1|0.01|0.01
1637366400|2021-11-20 00:00:00|45.735|1|0.01|0.01
1637395200|2021-11-20 08:00:00|45.875|1|0.01|0.01
1637424000|2021-11-20 16:00:00|44.192|1|0.01|0.01
1637452800|2021-11-21 00:00:00|46.587|1|0.01|0.01
1637481600|2021-11-21 08:00:00|46.257|1|0.01|0.01
1637510400|2021-11-21 16:00:00|46.074|1|0.01|0.01
1637539200|2021-11-22 00:00:00|44.375|1|0.01|0.01
1637568000|2021-11-22 08:00:00|43.747|1|0.01|0.01
1637596800|2021-11-22 16:00:00|42.872|1|0.01|0.01
1637625600|2021-11-23 00:00:00|41.922|1|0.01|0.01
1637654400|2021-11-23 08:00:00|42.05|1|0.01|0.01
1637683200|2021-11-23 16:00:00|43.479|1|0.01|0.01
1637712000|2021-11-24 00:00:00|45.841|1|0.01|0.01
1637740800|2021-11-24 08:00:00|44.099|1|0.031578|0.031578
1637769600|2021-11-24 16:00:00|42.56|1|0.01|0.01
1637798400|2021-11-25 00:00:00|43.829|1|0.01|0.01
1637827200|2021-11-25 08:00:00|45.627|1|0.02279|0.02279
1637856000|2021-11-25 16:00:00|47.263|1|0.022632|0.022632
1637884800|2021-11-26 00:00:00|46.53|1|0.041605|0.041605
1637913600|2021-11-26 08:00:00|43.787|1|0.017832|0.017832
1637942400|2021-11-26 16:00:00|41.029|1|0.01|0.01
1637971200|2021-11-27 00:00:00|40.63|1|0.01|0.01
1638000000|2021-11-27 08:00:00|40.398|1|0.01|0.01
1638028800|2021-11-27 16:00:00|40.89|1|0.01|0.01
1638057600|2021-11-28 00:00:00|40.093|1|0.01|0.01
1638086400|2021-11-28 08:00:00|38.69|1|0.01|0.01
1638115200|2021-11-28 16:00:00|38.707|1|0.01|0.01
1638144000|2021-11-29 00:00:00|40.4|1|0.01|0.01
1638172800|2021-11-29 08:00:00|40.782|1|0.01|0.01
1638201600|2021-11-29 16:00:00|40.211|1|0.01|0.01
1638230400|2021-11-30 00:00:00|40.35|1|0.01|0.01
1638259200|2021-11-30 08:00:00|39.168|1|0.01|0.01
1638288000|2021-11-30 16:00:00|40.932|1|0.01|0.01
1638316800|2021-12-01 00:00:00|39.163|1|0.01|0.01
1638345600|2021-12-01 08:00:00|39.558|1|0.01|0.01
1638374400|2021-12-01 16:00:00|39.322|1|0.01|0.01
1638403200|2021-12-02 00:00:00|38.27|1|0.01|0.01
1638432000|2021-12-02 08:00:00|39.243|1|0.01|0.01
1638460800|2021-12-02 16:00:00|38.67|1|0.01|0.01
1638489600|2021-12-03 00:00:00|38.431|1|0.01|0.01
1638518400|2021-12-03 08:00:00|38.694|1|0.01|0.01
1638547200|2021-12-03 16:00:00|37.459|1|0.01|0.01
1638576000|2021-12-04 00:00:00|35.172|1|0.01|0.01
1638604800|2021-12-04 08:00:00|30.421|1|0.01|0.01
1638633600|2021-12-04 16:00:00|31.696|1|0.01|0.01
1638662400|2021-12-05 00:00:00|33.593|1|0.01|0.01
1638691200|2021-12-05 08:00:00|34.62|1|-0.007742|-0.007742
1638720000|2021-12-05 16:00:00|31.096|1|0.01|0.01
1638748800|2021-12-06 00:00:00|31.457|1|0.01|0.01
1638777600|2021-12-06 08:00:00|29.177|1|0.01|0.01
1638806400|2021-12-06 16:00:00|30.19|1|0.01|0.01
1638835200|2021-12-07 00:00:00|31.147|1|0.01|0.01
1638864000|2021-12-07 08:00:00|32.147|1|0.01|0.01
1638892800|2021-12-07 16:00:00|33.576|1|0.01|0.01
1638921600|2021-12-08 00:00:00|32.566|1|0.01|0.01
1638950400|2021-12-08 08:00:00|31.159|1|0.01|0.01
1638979200|2021-12-08 16:00:00|30.336|1|0.01|0.01
1639008000|2021-12-09 00:00:00|30.172|1|0.01|0.01
1639036800|2021-12-09 08:00:00|29.891|1|0.01|0.01
1639065600|2021-12-09 16:00:00|28.362|1|0.01|0.01
1639094400|2021-12-10 00:00:00|28.978|1|0.01|0.01
1639123200|2021-12-10 08:00:00|28.687|1|0.01|0.01
1639152000|2021-12-10 16:00:00|28.66|1|0.01|0.01
1639180800|2021-12-11 00:00:00|28.032|1|0.01|0.01
1639209600|2021-12-11 08:00:00|29.456|1|0.01|0.01
1639238400|2021-12-11 16:00:00|29.727|1|0.01|0.01
1639267200|2021-12-12 00:00:00|29.763|1|0.01|0.01
1639296000|2021-12-12 08:00:00|29.095|1|0.01|0.01
1639324800|2021-12-12 16:00:00|29.249|1|0.01|0.01
1639353600|2021-12-13 00:00:00|29.734|1|0.01|0.01
1639382400|2021-12-13 08:00:00|28.867|1|0.01|0.01
1639411200|2021-12-13 16:00:00|26.887|1|0.01|0.01
1639440000|2021-12-14 00:00:00|26.023|1|0.01|0.01
1639468800|2021-12-14 08:00:00|26.708|1|0.01|0.01
1639497600|2021-12-14 16:00:00|27.262|1|0.01|0.01
1639526400|2021-12-15 00:00:00|27.742|1|0.01|0.01
1639555200|2021-12-15 08:00:00|27.982|1|0.01|0.01
1639584000|2021-12-15 16:00:00|26.824|1|0.01|0.01
1639612800|2021-12-16 00:00:00|31.252|1|0.01|0.01
1639641600|2021-12-16 08:00:00|32.013|1|0.01|0.01
1639670400|2021-12-16 16:00:00|32.574|1|0.01|0.01
1639699200|2021-12-17 00:00:00|31.871|1|0.01|0.01
1639728000|2021-12-17 08:00:00|32.537|1|0.01|0.01
1639756800|2021-12-17 16:00:00|35.415|1|0.01|0.01
1639785600|2021-12-18 00:00:00|33.888|1|0.01|0.01
1639814400|2021-12-18 08:00:00|34.037|1|0.01|0.01
1639843200|2021-12-18 16:00:00|33.42|1|0.01|0.01
1639872000|2021-12-19 00:00:00|32.797|1|0.01|0.01
1639900800|2021-12-19 08:00:00|32.449|1|0.01|0.01
1639929600|2021-12-19 16:00:00|32.558|1|0.01|0.01
1639958400|2021-12-20 00:00:00|31.957|1|0.01|0.01
1639987200|2021-12-20 08:00:00|31.522|1|0.01|0.01
1640016000|2021-12-20 16:00:00|31.107|1|0.01|0.01
1640044800|2021-12-21 00:00:00|34.686|1|0.01|0.01
1640073600|2021-12-21 08:00:00|35.431|1|0.01|0.01
1640102400|2021-12-21 16:00:00|36.367|1|0.001268|0.001268
1640131200|2021-12-22 00:00:00|36.332|1|0.01|0.01
1640160000|2021-12-22 08:00:00|38.76|1|0.01|0.01
1640188800|2021-12-22 16:00:00|41.591|1|0.01|0.01
1640217600|2021-12-23 00:00:00|40.447|1|0.01|0.01
1640246400|2021-12-23 08:00:00|38.249|1|0.01|0.01
1640275200|2021-12-23 16:00:00|39.179|1|0.01|0.01
1640332800|2021-12-24 08:00:00|38.949|1|0.01|0.01
1640361600|2021-12-24 16:00:00|37.803|1|0.01|0.01
1640390400|2021-12-25 00:00:00|37.328|1|0.01|0.01
1640419200|2021-12-25 08:00:00|38.259|1|0.01|0.01
1640448000|2021-12-25 16:00:00|37.965|1|0.01|0.01
1640476800|2021-12-26 00:00:00|38.187|1|0.01|0.01
1640505600|2021-12-26 08:00:00|37.032|1|0.01|0.01
1640534400|2021-12-26 16:00:00|37.955|1|0.01|0.01
1640563200|2021-12-27 00:00:00|37.519|1|0.01|0.01
1640592000|2021-12-27 08:00:00|40.415|1|0.01|0.01
1640620800|2021-12-27 16:00:00|41.07|1|0.01|0.01
1640649600|2021-12-28 00:00:00|39.463|1|0.01|0.01
1640678400|2021-12-28 08:00:00|37.863|1|0.01|0.01
1640707200|2021-12-28 16:00:00|37.069|1|0.01|0.01
1640736000|2021-12-29 00:00:00|36.497|1|0.01|0.01
1640764800|2021-12-29 08:00:00|38.305|1|0.01|0.01
1640793600|2021-12-29 16:00:00|38.836|1|0.01|0.01
1640822400|2021-12-30 00:00:00|38.074|1|0.01|0.01
1640851200|2021-12-30 08:00:00|37.267|1|0.01|0.01
1640880000|2021-12-30 16:00:00|36.996|1|0.01|0.01
1640908800|2021-12-31 00:00:00|37.485|1|0.01|0.01
1640937600|2021-12-31 08:00:00|36.648|1|0.01|0.01
1640966400|2021-12-31 16:00:00|38.804|1|0.01|0.01
1640995200|2022-01-01 00:00:00|37.82|1|0.01|0.01
1641024000|2022-01-01 08:00:00|38.751|1|0.01|0.01
1641052800|2022-01-01 16:00:00|39.729|1|0.01|0.01
1641081600|2022-01-02 00:00:00|39.791|1|0.01|0.01
1641110400|2022-01-02 08:00:00|38.766|1|0.01|0.01
1641139200|2022-01-02 16:00:00|39.633|1|0.01|0.01
1641168000|2022-01-03 00:00:00|41.063|1|0.01|0.01
1641196800|2022-01-03 08:00:00|41.485|1|0.01|0.01
1641225600|2022-01-03 16:00:00|41.202|1|0.01|0.01
1641254400|2022-01-04 00:00:00|39.952|1|0.01|0.01
1641283200|2022-01-04 08:00:00|39.321|1|0.01|0.01
1641312000|2022-01-04 16:00:00|41.415|1|0.01|0.01
1641340800|2022-01-05 00:00:00|41.511|1|0.01|0.01
1641369600|2022-01-05 08:00:00|43.848|1|0.01|0.01
1641398400|2022-01-05 16:00:00|44.508|1|0.01|0.01
1641427200|2022-01-06 00:00:00|38.494|1|0.01|0.01
1641456000|2022-01-06 08:00:00|38.121|1|0.01|0.01
1641484800|2022-01-06 16:00:00|38.356|1|0.01|0.01
1641513600|2022-01-07 00:00:00|40.292|1|0.01|0.01
1641542400|2022-01-07 08:00:00|37.616|1|0.01|0.01
1641571200|2022-01-07 16:00:00|36.561|1|0.01|0.01
1641600000|2022-01-08 00:00:00|35.598|1|0.01|0.01
1641628800|2022-01-08 08:00:00|35.965|1|0.01|0.01
1641631767.64|2022-01-08 08:49:27|36.026|1|0.01|0.01