1641578168|2022-01-07 17:56:08||4|EXCHANGES|Binance|Bybit|Huobi|Gate
1625961600|2021-07-11 00:00:00|0.1698|3|-0.01714172|-0.041803|-0.01962216|0.01
1625990400|2021-07-11 08:00:00|0.16916|3|0.000995333333333|-0.017014|0.01|0.01
1626019200|2021-07-11 16:00:00|0.17018|3|-0.0208841066667|-0.062759|-0.00989332|0.01
1626048000|2021-07-12 00:00:00|0.17237|3|-0.000295|-0.020885|0.01|0.01
1626076800|2021-07-12 08:00:00|0.17084|3|-0.00218333333333|-0.02655|0.01|0.01
1626105600|2021-07-12 16:00:00|0.17185|3|-0.000430666666667|-0.021292|0.01|0.01
1626134400|2021-07-13 00:00:00|0.16711|3|-0.00793366666667|-0.043801|0.01|0.01
1626163200|2021-07-13 08:00:00|0.16782|3|0.00233833333333|-0.012985|0.01|0.01
1626192000|2021-07-13 16:00:00|0.18124|3|-0.00915933333333|-0.047478|0.01|0.01
1626220800|2021-07-14 00:00:00|0.18|3|0.00349933333333|-0.009502|0.01|0.01
1626249600|2021-07-14 08:00:00|0.176|3|0.00691607|0.005011|0.00573721|0.01
1626278400|2021-07-14 16:00:00|0.16646|3|0.00112433333333|-0.016627|0.01|0.01
1626307200|2021-07-15 00:00:00|0.17075|3|0.00154133333333|-0.015376|0.01|0.01
1626336000|2021-07-15 08:00:00|0.17016|3|0.000768666666667|-0.017694|0.01|0.01
1626364800|2021-07-15 16:00:00|0.16559|3|-0.00619833333333|-0.038595|0.01|0.01
1626393600|2021-07-16 00:00:00|0.1772|3|-0.00315233333333|-0.029457|0.01|0.01
1626422400|2021-07-16 08:00:00|0.17446|3|0.00785466666667|0.003564|0.01|0.01
1626451200|2021-07-16 16:00:00|0.17808|3|0.00561266666667|-0.003162|0.01|0.01
1626480000|2021-07-17 00:00:00|0.19677|3|-0.00431466666667|-0.032944|0.01|0.01
1626508800|2021-07-17 08:00:00|0.18054|3|0.00179|-0.01463|0.01|0.01
1626537600|2021-07-17 16:00:00|0.18006|3|0.001444|-0.015668|0.01|0.01
1626566400|2021-07-18 00:00:00|0.18638|3|-2.4E-5|-0.020072|0.01|0.01
1626595200|2021-07-18 08:00:00|0.18717|3|0.009328|0.007984|0.01|0.01
1626624000|2021-07-18 16:00:00|0.18384|3|0.00656366666667|-0.000309|0.01|0.01
1626652800|2021-07-19 00:00:00|0.1799|3|0.00425066666667|-0.007248|0.01|0.01
1626681600|2021-07-19 08:00:00|0.18068|3|0.003744|-0.008768|0.01|0.01
1626710400|2021-07-19 16:00:00|0.17637|3|0.00401633333333|-0.007951|0.01|0.01
1626739200|2021-07-20 00:00:00|0.17048|3|-0.0115186666667|-0.054556|0.01|0.01
1626768000|2021-07-20 08:00:00|0.1725|3|-0.0155453333333|-0.066636|0.01|0.01
1626796800|2021-07-20 16:00:00|0.16379|3|-0.0325417466667|-0.097808|-0.00981724|0.01
1626825600|2021-07-21 00:00:00|0.16009|3|-0.00645866666667|-0.039376|0.01|0.01
1626854400|2021-07-21 08:00:00|0.15761|3|-0.015839|-0.067517|0.01|0.01
1626883200|2021-07-21 16:00:00|0.1645|3|-0.00695133333333|-0.040854|0.01|0.01
1626912000|2021-07-22 00:00:00|0.16817|3|-0.00551233333333|-0.036537|0.01|0.01
1626940800|2021-07-22 08:00:00|0.16928|3|-0.0207646666667|-0.082294|0.01|0.01
1626969600|2021-07-22 16:00:00|0.16881|3|-0.0143276666667|-0.062983|0.01|0.01
1626998400|2021-07-23 00:00:00|0.16837|3|-0.00280933333333|-0.028428|0.01|0.01
1627027200|2021-07-23 08:00:00|0.17327|3|-0.0136193333333|-0.060858|0.01|0.01
1627056000|2021-07-23 16:00:00|0.16995|3|0.002346|-0.012962|0.01|0.01
1627084800|2021-07-24 00:00:00|0.16712|3|-0.00990333333333|-0.04971|0.01|0.01
1627113600|2021-07-24 08:00:00|0.17432|3|-0.00034|-0.02102|0.01|0.01
1627142400|2021-07-24 16:00:00|0.17899|3|0.01|0.01|0.01|0.01
1627171200|2021-07-25 00:00:00|0.17663|3|0.01|0.01|0.01|0.01
1627200000|2021-07-25 08:00:00|0.17978|3|0.01|0.01|0.01|0.01
1627228800|2021-07-25 16:00:00|0.17896|3|0.01|0.01|0.01|0.01
1627257600|2021-07-26 00:00:00|0.17362|3|0.01|0.01|0.01|0.01
1627286400|2021-07-26 08:00:00|0.17673|3|0.01|0.01|0.01|0.01
1627315200|2021-07-26 16:00:00|0.19519|3|0.01|0.01|0.01|0.01
1627344000|2021-07-27 00:00:00|0.1956|3|0.01|0.01|0.01|0.01
1627372800|2021-07-27 08:00:00|0.18364|3|0.01|0.01|0.01|0.01
1627401600|2021-07-27 16:00:00|0.18301|3|0.01|0.01|0.01|0.01
1627430400|2021-07-28 00:00:00|0.20179|3|0.01|0.01|0.01|0.01
1627459200|2021-07-28 08:00:00|0.19784|3|0.01|0.01|0.01|0.01
1627488000|2021-07-28 16:00:00|0.19908|3|0.01|0.01|0.01|0.01
1627516800|2021-07-29 00:00:00|0.19705|3|0.01|0.01|0.01|0.01
1627545600|2021-07-29 08:00:00|0.19695|3|0.01|0.01|0.01|0.01
1627574400|2021-07-29 16:00:00|0.19875|3|0.01|0.01|0.01|0.01
1627603200|2021-07-30 00:00:00|0.2017|3|0.01|0.01|0.01|0.01
1627632000|2021-07-30 08:00:00|0.20427|3|0.01|0.01|0.01|0.01
1627660800|2021-07-30 16:00:00|0.21111|3|0.01|0.01|0.01|0.01
1627689600|2021-07-31 00:00:00|0.20513|3|0.01|0.01|0.01|0.01
1627718400|2021-07-31 08:00:00|0.21426|3|0.01|0.01|0.01|0.01
1627747200|2021-07-31 16:00:00|0.2124|3|0.01|0.01|0.01|0.01
1627776000|2021-08-01 00:00:00|0.21189|3|0.01|0.01|0.01|0.01
1627804800|2021-08-01 08:00:00|0.21338|3|0.01|0.01|0.01|0.01
1627833600|2021-08-01 16:00:00|0.21462|3|0.01|0.01|0.01|0.01
1627862400|2021-08-02 00:00:00|0.20535|3|0.01|0.01|0.01|0.01
1627891200|2021-08-02 08:00:00|0.21085|3|0.01|0.01|0.01|0.01
1627920000|2021-08-02 16:00:00|0.21119|3|0.01|0.01|0.01|0.01
1627948800|2021-08-03 00:00:00|0.20897|3|0.01|0.01|0.01|0.01
1627977600|2021-08-03 08:00:00|0.20968|3|0.01|0.01|0.01|0.01
1628006400|2021-08-03 16:00:00|0.21571|3|0.01|0.01|0.01|0.01
1628035200|2021-08-04 00:00:00|0.21484|3|0.01|0.01|0.01|0.01
1628064000|2021-08-04 08:00:00|0.20924|3|0.01|0.01|0.01|0.01
1628092800|2021-08-04 16:00:00|0.21436|3|0.01|0.01|0.01|0.01
1628121600|2021-08-05 00:00:00|0.2179|3|0.01|0.01|0.01|0.01
1628150400|2021-08-05 08:00:00|0.21224|3|0.01|0.01|0.01|0.01
1628179200|2021-08-05 16:00:00|0.21879|3|0.01|0.01|0.01|0.01
1628208000|2021-08-06 00:00:00|0.21904|3|0.01|0.01|0.01|0.01
1628236800|2021-08-06 08:00:00|0.21435|3|0.01|0.01|0.01|0.01
1628265600|2021-08-06 16:00:00|0.21747|3|0.0109823333333|0.012947|0.01|0.01
1628294400|2021-08-07 00:00:00|0.21818|3|0.01|0.01|0.01|0.01
1628323200|2021-08-07 08:00:00|0.22316|3|0.035395|0.086185|0.01|0.01
1628352000|2021-08-07 16:00:00|0.22137|3|0.0245623533333|0.04354|0.02014706|0.01
1628380800|2021-08-08 00:00:00|0.22535|3|0.02484|0.05452|0.01|0.01
1628409600|2021-08-08 08:00:00|0.22339|3|0.0346086666667|0.083826|0.01|0.01
1628438400|2021-08-08 16:00:00|0.21736|3|0.023066|0.049198|0.01|0.01
1628467200|2021-08-09 00:00:00|0.21328|3|0.01|0.01|0.01|0.01
1628496000|2021-08-09 08:00:00|0.2124|3|0.01|0.01|0.01|0.01
1628524800|2021-08-09 16:00:00|0.22136|3|0.01|0.01|0.01|0.01
1628553600|2021-08-10 00:00:00|0.22142|3|0.01|0.01|0.01|0.01
1628582400|2021-08-10 08:00:00|0.22387|3|0.0193313333333|0.037994|0.01|0.01
1628611200|2021-08-10 16:00:00|0.22251|3|0.02289953|0.044243|0.01445559|0.01
1628640000|2021-08-11 00:00:00|0.22522|3|0.0185893333333|0.035768|0.01|0.01
1628668800|2021-08-11 08:00:00|0.23191|3|0.0426584033333|0.055148|0.06282721|0.01
1628697600|2021-08-11 16:00:00|0.23615|3|0.0237423333333|0.051227|0.01|0.01
1628726400|2021-08-12 00:00:00|0.22813|3|0.0343327466667|0.020312|0.07268624|0.01
1628755200|2021-08-12 08:00:00|0.22633|3|0.0129826666667|0.018948|0.01|0.01
1628784000|2021-08-12 16:00:00|0.21796|3|0.0160107366667|0.01|0.02803221|0.01
1628812800|2021-08-13 00:00:00|0.21864|3|0.01|0.01|0.01|0.01
1628841600|2021-08-13 08:00:00|0.22855|3|0.0184296666667|0.035289|0.01|0.01
1628870400|2021-08-13 16:00:00|0.22428|3|0.0147773333333|0.024332|0.01|0.01
1628899200|2021-08-14 00:00:00|0.23144|3|0.010855|0.012565|0.01|0.01
1628928000|2021-08-14 08:00:00|0.23995|3|0.0251013333333|0.055304|0.01|0.01
1628956800|2021-08-14 16:00:00|0.24538|3|0.0275016666667|0.062505|0.01|0.01
1628985600|2021-08-15 00:00:00|0.26305|3|0.020585|0.041755|0.01|0.01
1629014400|2021-08-15 08:00:00|0.24841|3|0.0212053333333|0.043616|0.01|0.01
1629043200|2021-08-15 16:00:00|0.24756|3|0.023661|0.050983|0.01|0.01
1629100800|2021-08-16 08:00:00|0.25225|3|0.045954|0.060562|0.01|0.0673
1629129600|2021-08-16 16:00:00|0.25835|3|0.0477420066667|0.075646|0.05758002|0.01
1629158400|2021-08-17 00:00:00|0.25266|3|0.0481213933333|0.074164|0.06020018|0.01
1629187200|2021-08-17 08:00:00|0.2426|3|0.01531|0.02593|0.01|0.01
1629216000|2021-08-17 16:00:00|0.24454|3|0.015286|0.025858|0.01|0.01
1629244800|2021-08-18 00:00:00|0.241|3|0.0240243333333|0.052073|0.01|0.01
1629273600|2021-08-18 08:00:00|0.22731|3|0.01|0.01|0.01|0.01
1629302400|2021-08-18 16:00:00|0.22453|3|0.01|0.01|0.01|0.01
1629331200|2021-08-19 00:00:00|0.23203|3|0.01|0.01|0.01|0.01
1629360000|2021-08-19 08:00:00|0.22379|3|0.01|0.01|0.01|0.01
1629388800|2021-08-19 16:00:00|0.22344|3|0.01|0.01|0.01|0.01
1629417600|2021-08-20 00:00:00|0.23087|3|0.01|0.01|0.01|0.01
1629446400|2021-08-20 08:00:00|0.2377|3|0.01|0.01|0.01|0.01
1629475200|2021-08-20 16:00:00|0.23807|3|0.019046|0.037138|0.01|0.01
1629504000|2021-08-21 00:00:00|0.24563|3|0.0188036666667|0.036411|0.01|0.01
1629532800|2021-08-21 08:00:00|0.24743|3|0.0189046666667|0.036714|0.01|0.01
1629561600|2021-08-21 16:00:00|0.24727|3|0.05228965|0.081517|0.03765195|0.0377
1629590400|2021-08-22 00:00:00|0.24455|3|0.022898|0.048694|0.01|0.01
1629619200|2021-08-22 08:00:00|0.24275|3|0.0102666666667|0.0108|0.01|0.01
1629648000|2021-08-22 16:00:00|0.24606|3|0.02612674|0.042079|0.02630122|0.01
1629676800|2021-08-23 00:00:00|0.23853|3|0.0225710933333|0.032571|0.02514228|0.01
1629705600|2021-08-23 08:00:00|0.24168|3|0.01|0.01|0.01|0.01
1629734400|2021-08-23 16:00:00|0.25651|3|0.0233536666667|0.050061|0.01|0.01
1629763200|2021-08-24 00:00:00|0.25469|3|0.0402271766667|0.05978|0.05090153|0.01
1629792000|2021-08-24 08:00:00|0.26132|3|0.0441387933333|0.06102|0.06139638|0.01
1629820800|2021-08-24 16:00:00|0.28283|3|0.0292615933333|0.058774|0.01901078|0.01
1629849600|2021-08-25 00:00:00|0.26367|3|0.0223651533333|0.042085|0.01501046|0.01
1629878400|2021-08-25 08:00:00|0.253|3|0.01|0.01|0.01|0.01
1629907200|2021-08-25 16:00:00|0.25673|3|0.0102423333333|0.010727|0.01|0.01
1629936000|2021-08-26 00:00:00|0.25986|3|0.01|0.01|0.01|0.01
1629964800|2021-08-26 08:00:00|0.25828|3|0.02154899|0.019648|0.03499897|0.01
1629993600|2021-08-26 16:00:00|0.24106|3|0.01|0.01|0.01|0.01
1630022400|2021-08-27 00:00:00|0.23737|3|0.0134887166667|0.01|0.02046615|0.01
1630051200|2021-08-27 08:00:00|0.23772|3|0.01|0.01|0.01|0.01
1630080000|2021-08-27 16:00:00|0.2389|3|0.01|0.01|0.01|0.01
1630108800|2021-08-28 00:00:00|0.24844|3|0.01|0.01|0.01|0.01
1630137600|2021-08-28 08:00:00|0.2542|3|0.01505|0.02515|0.01|0.01
1630166400|2021-08-28 16:00:00|0.2537|3|0.01|0.01|0.01|0.01
1630195200|2021-08-29 00:00:00|0.26317|3|0.01|0.01|0.01|0.01
1630224000|2021-08-29 08:00:00|0.26103|3|0.01|0.01|0.01|0.01
1630252800|2021-08-29 16:00:00|0.26059|3|0.0126853333333|0.018056|0.01|0.01
1630281600|2021-08-30 00:00:00|0.2559|3|0.0205113333333|0.041534|0.01|0.01
1630310400|2021-08-30 08:00:00|0.2524|3|0.0152966666667|0.02589|0.01|0.01
1630339200|2021-08-30 16:00:00|0.25079|3|0.0108903333333|0.012671|0.01|0.01
1630368000|2021-08-31 00:00:00|0.25331|3|0.0171553333333|0.031466|0.01|0.01
1630396800|2021-08-31 08:00:00|0.2444|3|0.0149123333333|0.024737|0.01|0.01
1630425600|2021-08-31 16:00:00|0.25064|3|0.01|0.01|0.01|0.01
1630454400|2021-09-01 00:00:00|0.26629|3|0.0129716666667|0.018915|0.01|0.01
1630483200|2021-09-01 08:00:00|0.25186|3|0.0180773333333|0.034232|0.01|0.01
1630512000|2021-09-01 16:00:00|0.2519|3|0.0193906666667|0.038172|0.01|0.01
1630540800|2021-09-02 00:00:00|0.2581|3|0.019497|0.038491|0.01|0.01
1630569600|2021-09-02 08:00:00|0.26454|3|0.0266736666667|0.060021|0.01|0.01
1630598400|2021-09-02 16:00:00|0.2613|3|0.0440853333333|0.103556|0.01|0.0187
1630627200|2021-09-03 00:00:00|0.26857|3|0.0311963333333|0.054989|0.01|0.0286
1630656000|2021-09-03 08:00:00|0.2747|3|0.0234096666667|0.050229|0.01|0.01
1630684800|2021-09-03 16:00:00|0.27116|3|0.0322503333333|0.076751|0.01|0.01
1630713600|2021-09-04 00:00:00|0.27605|3|0.032517|0.077551|0.01|0.01
1630742400|2021-09-04 08:00:00|0.28648|3|0.0343856666667|0.083157|0.01|0.01
1630771200|2021-09-04 16:00:00|0.28617|3|0.0529681933333|0.112739|0.02736558|0.0188
1630800000|2021-09-05 00:00:00|0.29729|3|0.0496432766667|0.124167|0.01476283|0.01
1630828800|2021-09-05 08:00:00|0.31807|3|0.0607699533333|0.07614|0.09616986|0.01
1630857600|2021-09-05 16:00:00|0.30508|3|0.0292853333333|0.067856|0.01|0.01
1630886400|2021-09-06 00:00:00|0.29828|3|0.046047|0.059241|0.01|0.0689
1630915200|2021-09-06 08:00:00|0.308|3|0.035838|0.087514|0.01|0.01
1630944000|2021-09-06 16:00:00|0.31398|3|0.06834492|0.105905|0.03702976|0.0621
1630972800|2021-09-07 00:00:00|0.31274|3|0.0375357666667|0.057951|0.0446563|0.01
1631001600|2021-09-07 08:00:00|0.31231|3|0.0244782333333|0.041475|0.0219597|0.01
1631030400|2021-09-07 16:00:00|0.33451|3|0.0234096666667|0.050229|0.01|0.01
1631059200|2021-09-08 00:00:00|0.26621|3|-0.106937333333|-0.340812|0.01|0.01
1631088000|2021-09-08 08:00:00|0.2699|3|0.01|0.01|0.01|0.01
1631116800|2021-09-08 16:00:00|0.25104|3|0.01|0.01|0.01|0.01
1631145600|2021-09-09 00:00:00|0.29055|3|0.01|0.01|0.01|0.01
1631174400|2021-09-09 08:00:00|0.3195|3|0.01|0.01|0.01|0.01
1631203200|2021-09-09 16:00:00|0.35481|3|0.01|0.01|0.01|0.01
1631232000|2021-09-10 00:00:00|0.33025|3|0.01|0.01|0.01|0.01
1631260800|2021-09-10 08:00:00|0.33078|3|0.01|0.01|0.01|0.01
1631289600|2021-09-10 16:00:00|0.31617|3|0.01|0.01|0.01|0.01
1631318400|2021-09-11 00:00:00|0.30615|3|0.01|0.01|0.01|0.01
1631347200|2021-09-11 08:00:00|0.31596|3|0.01|0.01|0.01|0.01
1631376000|2021-09-11 16:00:00|0.3525|3|0.0128913333333|0.018674|0.01|0.01
1631404800|2021-09-12 00:00:00|0.37056|3|0.01|0.01|0.01|0.01
1631433600|2021-09-12 08:00:00|0.3639|3|0.01|0.01|0.01|0.01
1631462400|2021-09-12 16:00:00|0.38857|3|0.01|0.01|0.01|0.01
1631491200|2021-09-13 00:00:00|0.37916|3|0.0172453333333|0.031736|0.01|0.01
1631520000|2021-09-13 08:00:00|0.42572|3|0.013536|0.020608|0.01|0.01
1631548800|2021-09-13 16:00:00|0.38435|3|0.01|0.01|0.01|0.01
1631577600|2021-09-14 00:00:00|0.41735|3|0.0113903333333|0.014171|0.01|0.01
1631606400|2021-09-14 08:00:00|0.43098|3|0.01|0.01|0.01|0.01
1631635200|2021-09-14 16:00:00|0.43552|3|0.01|0.01|0.01|0.01
1631664000|2021-09-15 00:00:00|0.46463|3|0.0134803333333|0.020441|0.01|0.01
1631692800|2021-09-15 08:00:00|0.45595|3|0.011889|0.015667|0.01|0.01
1631721600|2021-09-15 16:00:00|0.52484|3|0.0194323333333|0.038297|0.01|0.01
1631750400|2021-09-16 00:00:00|0.5239|3|0.022854|0.048562|0.01|0.01
1631779200|2021-09-16 08:00:00|0.50532|3|0.01|0.01|0.01|0.01
1631808000|2021-09-16 16:00:00|0.49299|3|0.0237913333333|0.051374|0.01|0.01
1631836800|2021-09-17 00:00:00|0.51068|3|0.0218737766667|0.033504|0.02211733|0.01
1631865600|2021-09-17 08:00:00|0.47693|3|0.01|0.01|0.01|0.01
1631894400|2021-09-17 16:00:00|0.45507|3|0.01|0.01|0.01|0.01
1631923200|2021-09-18 00:00:00|0.43871|3|0.01|0.01|0.01|0.01
1631952000|2021-09-18 08:00:00|0.42559|3|0.01|0.01|0.01|0.01
1631980800|2021-09-18 16:00:00|0.44249|3|0.01|0.01|0.01|0.01
1632009600|2021-09-19 00:00:00|0.44503|3|0.01|0.01|0.01|0.01
1632038400|2021-09-19 08:00:00|0.4287|3|0.01|0.01|0.01|0.01
1632067200|2021-09-19 16:00:00|0.42077|3|0.01|0.01|0.01|0.01
1632096000|2021-09-20 00:00:00|0.40705|3|0.01|0.01|0.01|0.01
1632124800|2021-09-20 08:00:00|0.39629|3|0.01|0.01|0.01|0.01
1632153600|2021-09-20 16:00:00|0.35079|3|0.01|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|0.33854|3|0.01|0.01|0.01|0.01
1632211200|2021-09-21 08:00:00|0.33472|3|0.01|0.01|0.01|0.01
1632240000|2021-09-21 16:00:00|0.33498|3|0.01|0.01|0.01|0.01
1632268800|2021-09-22 00:00:00|0.3048|3|0.01|0.01|0.01|0.01
1632297600|2021-09-22 08:00:00|0.33761|3|0.009686|0.009058|0.01|0.01
1632326400|2021-09-22 16:00:00|0.34855|3|0.01|0.01|0.01|0.01
1632355200|2021-09-23 00:00:00|0.36695|3|0.01|0.01|0.01|0.01
1632384000|2021-09-23 08:00:00|0.3785|3|0.01|0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|0.37397|3|0.01|0.01|0.01|0.01
1632441600|2021-09-24 00:00:00|0.38261|3|0.01|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|0.37577|3|0.01|0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|0.34277|3|0.01|0.01|0.01|0.01
1632528000|2021-09-25 00:00:00|0.35003|3|0.01|0.01|0.01|0.01
1632556800|2021-09-25 08:00:00|0.33546|3|0.01|0.01|0.01|0.01
1632585600|2021-09-25 16:00:00|0.33986|3|0.01|0.01|0.01|0.01
1632614400|2021-09-26 00:00:00|0.34154|3|0.01|0.01|0.01|0.01
1632643200|2021-09-26 08:00:00|0.31219|3|0.01|0.01|0.01|0.01
1632672000|2021-09-26 16:00:00|0.3402|3|0.01|0.01|0.01|0.01
1632700800|2021-09-27 00:00:00|0.33489|3|0.01|0.01|0.01|0.01
1632729600|2021-09-27 08:00:00|0.34641|3|0.01|0.01|0.01|0.01
1632758400|2021-09-27 16:00:00|0.33912|3|0.01|0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|0.31911|3|0.01|0.01|0.01|0.01
1632816000|2021-09-28 08:00:00|0.31492|3|0.01|0.01|0.01|0.01
1632844800|2021-09-28 16:00:00|0.30858|3|0.01|0.01|0.01|0.01
1632873600|2021-09-29 00:00:00|0.30337|3|0.01|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|0.32207|3|0.01|0.01|0.01|0.01
1632931200|2021-09-29 16:00:00|0.31185|3|0.01|0.01|0.01|0.01
1632960000|2021-09-30 00:00:00|0.31064|3|0.01|0.01|0.01|0.01
1632988800|2021-09-30 08:00:00|0.3225|3|0.01|0.01|0.01|0.01
1633017600|2021-09-30 16:00:00|0.33122|3|0.01|0.01|0.01|0.01
1633046400|2021-10-01 00:00:00|0.33816|3|0.01|0.01|0.01|0.01
1633075200|2021-10-01 08:00:00|0.34216|3|0.01|0.01|0.01|0.01
1633104000|2021-10-01 16:00:00|0.35633|3|0.01|0.01|0.01|0.01
1633132800|2021-10-02 00:00:00|0.365|3|0.01|0.01|0.01|0.01
1633161600|2021-10-02 08:00:00|0.38036|3|0.01|0.01|0.01|0.01
1633190400|2021-10-02 16:00:00|0.41215|3|0.01|0.01|0.01|0.01
1633219200|2021-10-03 00:00:00|0.38726|3|0.01|0.01|0.01|0.01
1633248000|2021-10-03 08:00:00|0.40828|3|0.01|0.01|0.01|0.01
1633276800|2021-10-03 16:00:00|0.39415|3|0.01|0.01|0.01|0.01
1633305600|2021-10-04 00:00:00|0.39931|3|0.01|0.01|0.01|0.01
1633334400|2021-10-04 08:00:00|0.3905|3|0.01|0.01|0.01|0.01
1633363200|2021-10-04 16:00:00|0.39032|3|0.01|0.01|0.01|0.01
1633392000|2021-10-05 00:00:00|0.40478|3|0.01|0.01|0.01|0.01
1633420800|2021-10-05 08:00:00|0.4092|3|0.01|0.01|0.01|0.01
1633449600|2021-10-05 16:00:00|0.39154|3|0.01|0.01|0.01|0.01
1633478400|2021-10-06 00:00:00|0.40309|3|0.01|0.01|0.01|0.01
1633507200|2021-10-06 08:00:00|0.37777|3|0.01|0.01|0.01|0.01
1633536000|2021-10-06 16:00:00|0.38836|3|0.01|0.01|0.01|0.01
1633564800|2021-10-07 00:00:00|0.3809|3|0.01|0.01|0.01|0.01
1633593600|2021-10-07 08:00:00|0.38242|3|0.0218466666667|0.04554|0.01|0.01
1633622400|2021-10-07 16:00:00|0.37158|3|0.020938|0.042814|0.01|0.01
1633651200|2021-10-08 00:00:00|0.37822|3|0.017329|0.031987|0.01|0.01
1633680000|2021-10-08 08:00:00|0.38076|3|0.0215046666667|0.044514|0.01|0.01
1633708800|2021-10-08 16:00:00|0.38077|3|0.02675871|0.057602|0.01267413|0.01
1633737600|2021-10-09 00:00:00|0.37355|3|0.016062|0.028186|0.01|0.01
1633766400|2021-10-09 08:00:00|0.37328|3|0.020045|0.040135|0.01|0.01
1633795200|2021-10-09 16:00:00|0.37358|3|0.0192706666667|0.037812|0.01|0.01
1633824000|2021-10-10 00:00:00|0.37106|3|0.01|0.01|0.01|0.01
1633852800|2021-10-10 08:00:00|0.36798|3|0.021844|0.045532|0.01|0.01
1633881600|2021-10-10 16:00:00|0.36178|3|0.019567|0.038701|0.01|0.01
1633910400|2021-10-11 00:00:00|0.33991|3|0.01|0.01|0.01|0.01
1633939200|2021-10-11 08:00:00|0.359|3|0.01|0.01|0.01|0.01
1633968000|2021-10-11 16:00:00|0.3459|3|0.010172|0.010516|0.01|0.01
1633996800|2021-10-12 00:00:00|0.34441|3|0.01|0.01|0.01|0.01
1634025600|2021-10-12 08:00:00|0.33395|3|0.01|0.01|0.01|0.01
1634054400|2021-10-12 16:00:00|0.34546|3|0.01|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|0.34955|3|0.01|0.01|0.01|0.01
1634112000|2021-10-13 08:00:00|0.34072|3|0.01|0.01|0.01|0.01
1634140800|2021-10-13 16:00:00|0.35314|3|0.01|0.01|0.01|0.01
1634169600|2021-10-14 00:00:00|0.35839|3|0.01|0.01|0.01|0.01
1634198400|2021-10-14 08:00:00|0.36182|3|0.011424|0.014272|0.01|0.01
1634227200|2021-10-14 16:00:00|0.38979|3|0.0130323333333|0.019097|0.01|0.01
1634256000|2021-10-15 00:00:00|0.38875|3|0.01|0.01|0.01|0.01
1634284800|2021-10-15 08:00:00|0.36811|3|0.019373|0.038119|0.01|0.01
1634313600|2021-10-15 16:00:00|0.36255|3|0.0174016666667|0.032205|0.01|0.01
1634342400|2021-10-16 00:00:00|0.36393|3|0.017469|0.032407|0.01|0.01
1634371200|2021-10-16 08:00:00|0.37603|3|0.0237506666667|0.050252|0.01|0.011
1634400000|2021-10-16 16:00:00|0.36807|3|0.023391|0.050173|0.01|0.01
1634428800|2021-10-17 00:00:00|0.37144|3|0.0216103333333|0.044831|0.01|0.01
1634457600|2021-10-17 08:00:00|0.37042|3|0.0266233333333|0.05987|0.01|0.01
1634486400|2021-10-17 16:00:00|0.35921|3|0.025498|0.056494|0.01|0.01
1634515200|2021-10-18 00:00:00|0.35528|3|0.01|0.01|0.01|0.01
1634544000|2021-10-18 08:00:00|0.35186|3|0.016247|0.028741|0.01|0.01
1634572800|2021-10-18 16:00:00|0.35317|3|0.01|0.01|0.01|0.01
1634601600|2021-10-19 00:00:00|0.35739|3|0.01|0.01|0.01|0.01
1634630400|2021-10-19 08:00:00|0.35841|3|0.0169666666667|0.0309|0.01|0.01
1634659200|2021-10-19 16:00:00|0.36571|3|0.0136606666667|0.020982|0.01|0.01
1634688000|2021-10-20 00:00:00|0.37557|3|0.0119936666667|0.015981|0.01|0.01
1634716800|2021-10-20 08:00:00|0.39148|3|0.01|0.01|0.01|0.01
1634745600|2021-10-20 16:00:00|0.39016|3|0.024799|0.054397|0.01|0.01
1634774400|2021-10-21 00:00:00|0.40299|3|0.0276986666667|0.063096|0.01|0.01
1634803200|2021-10-21 08:00:00|0.39674|3|0.05721588|0.100307|0.06134064|0.01
1634832000|2021-10-21 16:00:00|0.37959|3|0.0397964666667|0.088637|0.0207524|0.01
1634860800|2021-10-22 00:00:00|0.37927|3|0.0145083333333|0.023525|0.01|0.01
1634889600|2021-10-22 08:00:00|0.38682|3|0.0354861433333|0.054518|0.04194043|0.01
1634918400|2021-10-22 16:00:00|0.37905|3|0.03654245|0.063858|0.03576935|0.01
1634947200|2021-10-23 00:00:00|0.37875|3|0.0293026466667|0.052334|0.02557394|0.01
1634976000|2021-10-23 08:00:00|0.37739|3|0.0223696666667|0.047109|0.01|0.01
1635004800|2021-10-23 16:00:00|0.38033|3|0.0186546666667|0.035964|0.01|0.01
1635033600|2021-10-24 00:00:00|0.37966|3|0.0282223333333|0.064667|0.01|0.01
1635062400|2021-10-24 08:00:00|0.37353|3|0.031678|0.075034|0.01|0.01
1635091200|2021-10-24 16:00:00|0.364|3|0.0266399166667|0.0528|0.01711975|0.01
1635120000|2021-10-25 00:00:00|0.3675|3|0.0201156666667|0.040347|0.01|0.01
1635148800|2021-10-25 08:00:00|0.379|4|0.01800375|0.042015|0.01|0.01|0.01
1635177600|2021-10-25 16:00:00|0.38283|4|0.07561675|0.082167|0.1455|0.01|0.0648
1635206400|2021-10-26 00:00:00|0.38724|4|0.09522891|0.072012|0.2476|0.04670364|0.0146
1635235200|2021-10-26 08:00:00|0.39274|4|0.14290809|0.094058|0.3065|0.06927436|0.1018
1635264000|2021-10-26 16:00:00|0.41129|4|0.1230678375|0.100527|0.3251|0.05664435|0.01
1635292800|2021-10-27 00:00:00|0.39168|4|0.099985|0.08204|0.2979|0.01|0.01
1635321600|2021-10-27 08:00:00|0.37343|4|0.087855|0.07792|0.2535|0.01|0.01
1635350400|2021-10-27 16:00:00|0.36107|4|0.01135|0.01|0.0154|0.01|0.01
1635379200|2021-10-28 00:00:00|0.34973|4|0.0075|0.01|0.01|0|0.01
1635408000|2021-10-28 08:00:00|0.36111|4|0.01|0.01|0.01|0.01|0.01
1635436800|2021-10-28 16:00:00|0.3687|4|0.01|0.01|0.01|0.01|0.01
1635465600|2021-10-29 00:00:00|0.37083|4|0.01|0.01|0.01|0.01|0.01
1635494400|2021-10-29 08:00:00|0.39123|4|0.01|0.01|0.01|0.01|0.01
1635523200|2021-10-29 16:00:00|0.38912|4|0.01265|0.01|0.0206|0.01|0.01
1635552000|2021-10-30 00:00:00|0.38913|4|0.02685375|0.023715|0.0637|0.01|0.01
1635580800|2021-10-30 08:00:00|0.41225|4|0.03550725|0.046829|0.0752|0.01|0.01
1635609600|2021-10-30 16:00:00|0.41701|4|0.03833075|0.035223|0.0981|0.01|0.01
1635638400|2021-10-31 00:00:00|0.41855|4|0.041309|0.030536|0.1147|0.01|0.01
1635667200|2021-10-31 08:00:00|0.41256|4|0.058683|0.068832|0.1459|0.01|0.01
1635696000|2021-10-31 16:00:00|0.39831|4|0.05433225|0.044729|0.1526|0.01|0.01
1635724800|2021-11-01 00:00:00|0.40769|4|0.0465345|0.028738|0.1374|0.01|0.01
1635753600|2021-11-01 08:00:00|0.40398|4|0.03185275|0.011311|0.0961|0.01|0.01
1635782400|2021-11-01 16:00:00|0.40409|4|0.03807175|0.025587|0.1067|0.01|0.01
1635811200|2021-11-02 00:00:00|0.40001|4|0.034566|0.018264|0.1|0.01|0.01
1635840000|2021-11-02 08:00:00|0.39252|4|0.05551225|0.057749|0.1443|0.01|0.01
1635868800|2021-11-02 16:00:00|0.39918|4|0.0748952575|0.08069|0.1823|0.02659103|0.01
1635897600|2021-11-03 00:00:00|0.39733|4|0.0775715575|0.049801|0.1867|0.05448523|0.0193
1635926400|2021-11-03 08:00:00|0.39199|4|0.06439875|0.059795|0.1778|0.01|0.01
1635955200|2021-11-03 16:00:00|0.3872|4|0.0580585|0.027434|0.1715|0.01|0.0233
1635984000|2021-11-04 00:00:00|0.39139|4|0.05752375|0.044195|0.1659|0.01|0.01
1636012800|2021-11-04 08:00:00|0.38396|4|0.0863315|0.085026|0.2028|0.01|0.0475
1636041600|2021-11-04 16:00:00|0.38145|4|0.0688625|0.05595|0.1995|0.01|0.01
1636070400|2021-11-05 00:00:00|0.39451|4|0.08214|0.04796|0.1777|0.01|0.0929
1636099200|2021-11-05 08:00:00|0.40029|4|0.04980975|0.026939|0.1523|0.01|0.01
1636128000|2021-11-05 16:00:00|0.39357|4|0.03310325|0.011813|0.1006|0.01|0.01
1636156800|2021-11-06 00:00:00|0.39118|4|0.029428|0.018112|0.0796|0.01|0.01
1636185600|2021-11-06 08:00:00|0.3884|4|0.0391145|0.039858|0.0966|0.01|0.01
1636214400|2021-11-06 16:00:00|0.38116|4|0.021325|0.01|0.0553|0.01|0.01
1636243200|2021-11-07 00:00:00|0.38549|4|0.02125|0.01|0.055|0.01|0.01
1636272000|2021-11-07 08:00:00|0.38784|4|0.0312655|0.028562|0.0765|0.01|0.01
1636300800|2021-11-07 16:00:00|0.39171|4|0.0454615|0.049746|0.1114|0.01|0.0107
1636329600|2021-11-08 00:00:00|0.39397|4|0.06390575|0.075323|0.1603|0.01|0.01
1636358400|2021-11-08 08:00:00|0.41192|4|0.06029625|0.066985|0.1489|0.01|0.0153
1636387200|2021-11-08 16:00:00|0.41734|4|0.06649075|0.064563|0.1753|0.01|0.0161
1636416000|2021-11-09 00:00:00|0.42315|4|0.0636055|0.052222|0.1822|0.01|0.01
1636444800|2021-11-09 08:00:00|0.42849|4|0.09633|0.07372|0.2232|0.01|0.0784
1636473600|2021-11-09 16:00:00|0.41821|4|0.07874425|0.054877|0.2401|0.01|0.01
1636502400|2021-11-10 00:00:00|0.42612|4|0.07401625|0.051665|0.2031|0.01|0.0313
1636531200|2021-11-10 08:00:00|0.4341|4|0.0625705|0.045682|0.1725|0.01|0.0221
1636560000|2021-11-10 16:00:00|0.449|4|0.07823875|0.071855|0.1778|0.01|0.0533
1636588800|2021-11-11 00:00:00|0.40728|4|0.034925|0.01|0.1097|0.01|0.01
1636617600|2021-11-11 08:00:00|0.44467|4|0.01775|0.01|0.041|0.01|0.01
1636646400|2021-11-11 16:00:00|0.43336|4|0.01475625|0.014225|0.0248|0.01|0.01
1636675200|2021-11-12 00:00:00|0.43226|4|0.01|0.01|0.01|0.01|0.01
1636704000|2021-11-12 08:00:00|0.44949|4|0.01025|0.01|0.011|0.01|0.01
1636732800|2021-11-12 16:00:00|0.45097|4|0.01|0.01|0.01|0.01|0.01
1636761600|2021-11-13 00:00:00|0.45216|4|0.01725|0.01|0.039|0.01|0.01
1636790400|2021-11-13 08:00:00|0.45579|4|0.0221275|0.01271|0.0558|0.01|0.01
1636819200|2021-11-13 16:00:00|0.44299|4|0.02900175|0.013807|0.0822|0.01|0.01
1636848000|2021-11-14 00:00:00|0.43716|4|0.0274|0.01|0.0796|0.01|0.01
1636876800|2021-11-14 08:00:00|0.42925|4|0.02565|0.01|0.0726|0.01|0.01
1636905600|2021-11-14 16:00:00|0.42774|4|0.02735|0.01|0.0794|0.01|0.01
1636934400|2021-11-15 00:00:00|0.43884|4|0.023075|0.01|0.0623|0.01|0.01
1636963200|2021-11-15 08:00:00|0.43379|4|0.0415585|0.043634|0.1026|0.01|0.01
1636992000|2021-11-15 16:00:00|0.42969|4|0.0425005|0.034502|0.1155|0.01|0.01
1637020800|2021-11-16 00:00:00|0.42591|4|0.03386925|0.017477|0.098|0.01|0.01
1637049600|2021-11-16 08:00:00|0.40452|4|0.014575|0.01|0.0283|0.01|0.01
1637078400|2021-11-16 16:00:00|0.40019|4|0.01|0.01|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|0.39451|4|0.01|0.01|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|0.41383|4|0.01|0.01|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|0.40673|4|0.01|0.01|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|0.40661|4|0.01|0.01|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|0.39754|4|0.01|0.01|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|0.36838|4|0.01|0.01|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|0.35859|4|0.01|0.01|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|0.36189|4|0.01|0.01|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|0.38036|4|0.01|0.01|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|0.3799|4|0.012725|0.01|0.0209|0.01|0.01
1637395200|2021-11-20 08:00:00|0.3817|4|0.015875|0.01|0.0335|0.01|0.01
1637424000|2021-11-20 16:00:00|0.37466|4|0.024975|0.01|0.0699|0.01|0.01
1637452800|2021-11-21 00:00:00|0.38797|4|0.0245|0.01|0.068|0.01|0.01
1637481600|2021-11-21 08:00:00|0.38428|4|0.026875|0.01|0.0775|0.01|0.01
1637510400|2021-11-21 16:00:00|0.39327|4|0.0233|0.01|0.0632|0.01|0.01
1637539200|2021-11-22 00:00:00|0.38581|4|0.030475|0.01|0.0919|0.01|0.01
1637568000|2021-11-22 08:00:00|0.36689|4|0.029575|0.01|0.0883|0.01|0.01
1637596800|2021-11-22 16:00:00|0.37093|4|0.02625|0.01|0.075|0.01|0.01
1637625600|2021-11-23 00:00:00|0.36327|4|0.016225|0.01|0.0349|0.01|0.01
1637654400|2021-11-23 08:00:00|0.35848|4|0.01|0.01|0.01|0.01|0.01
1637683200|2021-11-23 16:00:00|0.36183|4|0.01662825|0.021613|0.0249|0.01|0.01
1637712000|2021-11-24 00:00:00|0.37072|4|0.0201|0.01|0.0504|0.01|0.01
1637740800|2021-11-24 08:00:00|0.36192|4|0.0365115|0.039246|0.0868|0.01|0.01
1637769600|2021-11-24 16:00:00|0.35242|4|0.03645|0.02|0.1058|0.01|0.01
1637798400|2021-11-25 00:00:00|0.35252|4|0.02977575|0.025703|0.0734|0.01|0.01
1637827200|2021-11-25 08:00:00|0.34868|4|0.03798375|0.047035|0.0849|0.01|0.01
1637856000|2021-11-25 16:00:00|0.36165|4|0.0438815|0.050626|0.1049|0.01|0.01
1637884800|2021-11-26 00:00:00|0.35631|4|0.04930575|0.055323|0.1219|0.01|0.01
1637913600|2021-11-26 08:00:00|0.34728|4|0.0380525|0.02511|0.1071|0.01|0.01
1637942400|2021-11-26 16:00:00|0.32606|4|0.01|0.01|0.01|0.01|0.01
1637971200|2021-11-27 00:00:00|0.323|4|0.01|0.01|0.01|0.01|0.01
1638000000|2021-11-27 08:00:00|0.3312|4|0.01|0.01|0.01|0.01|0.01
1638028800|2021-11-27 16:00:00|0.33786|4|0.01|0.01|0.01|0.01|0.01
1638057600|2021-11-28 00:00:00|0.3313|4|0.01|0.01|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|0.31462|4|0.01|0.01|0.01|0.01|0.01
1638115200|2021-11-28 16:00:00|0.31301|4|0.01|0.01|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|0.33299|4|0.01|0.01|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|0.33252|4|0.01|0.01|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|0.32948|4|0.01|0.01|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|0.35659|4|0.01|0.01|0.01|0.01|0.01
1638259200|2021-11-30 08:00:00|0.35173|4|0.010075|0.01|0.0103|0.01|0.01
1638288000|2021-11-30 16:00:00|0.35037|4|0.010725|0.01|0.0129|0.01|0.01
1638316800|2021-12-01 00:00:00|0.34804|4|0.015875|0.01|0.0335|0.01|0.01
1638345600|2021-12-01 08:00:00|0.35438|4|0.020525|0.01|0.0521|0.01|0.01
1638374400|2021-12-01 16:00:00|0.35633|4|0.037126|0.023404|0.1051|0.01|0.01
1638403200|2021-12-02 00:00:00|0.35056|4|0.02615|0.01|0.0746|0.01|0.01
1638432000|2021-12-02 08:00:00|0.33915|4|0.0297545|0.020418|0.0786|0.01|0.01
1638460800|2021-12-02 16:00:00|0.34065|4|0.02187075|0.010583|0.0569|0.01|0.01
1638489600|2021-12-03 00:00:00|0.33986|4|0.02065|0.01|0.0526|0.01|0.01
1638518400|2021-12-03 08:00:00|0.33605|4|0.01145|0.01|0.0158|0.01|0.01
1638547200|2021-12-03 16:00:00|0.33197|4|0.0101|0.01|0.0104|0.01|0.01
1638576000|2021-12-04 00:00:00|0.31542|4|0.01|0.01|0.01|0.01|0.01
1638604800|2021-12-04 08:00:00|0.26239|4|-0.010834|-0.024036|-0.0333|0.01|0.004
1638633600|2021-12-04 16:00:00|0.27561|4|-0.01044775|-0.001891|-0.0599|0.01|0.01
1638662400|2021-12-05 00:00:00|0.28585|4|-0.00725275|-0.001211|-0.0478|0.01|0.01
1638691200|2021-12-05 08:00:00|0.28496|4|0.001137|0.006448|-0.0219|0.01|0.01
1638720000|2021-12-05 16:00:00|0.26767|4|0.0095975|0.00839|0.01|0.01|0.01
1638748800|2021-12-06 00:00:00|0.27483|4|0.01|0.01|0.01|0.01|0.01
1638777600|2021-12-06 08:00:00|0.2565|4|0.01|0.01|0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|0.26216|4|0.008975|0.01|0.0059|0.01|0.01
1638835200|2021-12-07 00:00:00|0.27939|4|0.00509025|0.004761|-0.0044|0.01|0.01
1638864000|2021-12-07 08:00:00|0.28219|4|0.01|0.01|0.01|0.01|0.01
1638892800|2021-12-07 16:00:00|0.28355|4|0.01|0.01|0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|0.27256|4|0.01|0.01|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|0.27432|4|0.00911175|0.006447|0.01|0.01|0.01
1638979200|2021-12-08 16:00:00|0.27321|4|0.01|0.01|0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|0.27978|4|0.00982175|0.009287|0.01|0.01|0.01
1639036800|2021-12-09 08:00:00|0.27723|4|0.01|0.01|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|0.26273|4|0.01|0.01|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|0.25137|4|0.00844175|0.003767|0.01|0.01|0.01
1639123200|2021-12-10 08:00:00|0.24937|4|0.01|0.01|0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|0.24534|4|0.01|0.01|0.01|0.01|0.01
1639180800|2021-12-11 00:00:00|0.23591|4|0.01|0.01|0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|0.243|4|0.00858925|0.007057|0.0073|0.01|0.01
1639238400|2021-12-11 16:00:00|0.25104|4|0.00965625|0.008625|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|0.2527|4|0.00773275|0.000931|0.01|0.01|0.01
1639296000|2021-12-12 08:00:00|0.24946|4|0.01|0.01|0.01|0.01|0.01
1639324800|2021-12-12 16:00:00|0.24914|4|0.01|0.01|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|0.25556|4|0.01|0.01|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|0.24352|4|0.00963125|0.008525|0.01|0.01|0.01
1639411200|2021-12-13 16:00:00|0.23177|4|0.01|0.01|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|0.22555|4|0.0032225|-0.00441|-0.0027|0.01|0.01
1639468800|2021-12-14 08:00:00|0.22385|4|0.01|0.01|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|0.22679|4|0.01|0.01|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|0.23315|4|0.01|0.01|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|0.24164|4|0.0076825|0.00183|0.0089|0.01|0.01
1639584000|2021-12-15 16:00:00|0.22843|4|0.0011595|-0.009462|-0.0059|0.01|0.01
1639612800|2021-12-16 00:00:00|0.25623|4|0.0030695|-0.016722|0.009|0.01|0.01
1639641600|2021-12-16 08:00:00|0.26434|4|0.00771675|0.000867|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|0.27329|4|0.01|0.01|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|0.26096|4|0.01|0.01|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|0.25527|4|0.01|0.01|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|0.25187|4|0.01|0.01|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|0.25101|4|0.01|0.01|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|0.26893|4|0.01|0.01|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|0.2846|4|-0.0019125|-0.02735|-0.0003|0.01|0.01
1639872000|2021-12-19 00:00:00|0.3074|4|-0.1569564225|-0.176749|-0.2718|-0.08497669|-0.0943
1639900800|2021-12-19 08:00:00|0.302|4|0.01|0.01|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|0.3127|4|0.01|0.01|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|0.32401|4|-0.02196375|-0.037955|-0.0699|0.01|0.01
1639987200|2021-12-20 08:00:00|0.32065|4|0.01|0.01|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|0.29888|4|0.01|0.01|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|0.30415|4|0.01|0.01|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|0.30575|4|0.01|0.01|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|0.30671|4|0.01|0.01|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|0.30807|4|0.01|0.01|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|0.33505|4|0.01|0.01|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|0.32992|4|0.01|0.01|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|0.31844|4|0.01|0.01|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|0.31649|4|0.01|0.01|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|0.32031|4|0.01|0.01|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|0.3216|4|0.014225|0.01|0.0269|0.01|0.01
1640361600|2021-12-24 16:00:00|0.31739|4|0.01355|0.01|0.0242|0.01|0.01
1640390400|2021-12-25 00:00:00|0.30998|4|0.01|0.01|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|0.31265|4|0.01|0.01|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|0.31621|4|0.012725|0.01|0.0209|0.01|0.01
1640476800|2021-12-26 00:00:00|0.31513|4|0.01495|0.01|0.0298|0.01|0.01
1640505600|2021-12-26 08:00:00|0.30754|4|0.01|0.01|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|0.31762|4|0.01735|0.01|0.0394|0.01|0.01
1640563200|2021-12-27 00:00:00|0.31838|4|0.015475|0.01|0.0319|0.01|0.01
1640592000|2021-12-27 08:00:00|0.31942|4|0.016675|0.01|0.0367|0.01|0.01
1640620800|2021-12-27 16:00:00|0.323|4|0.011225|0.01|0.0149|0.01|0.01
1640649600|2021-12-28 00:00:00|0.31354|4|0.01|0.01|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|0.30277|4|0.01|0.01|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|0.29943|4|0.01|0.01|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|0.29021|4|0.01|0.01|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|0.28814|4|0.01|0.01|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|0.28788|4|0.01|0.01|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|0.28276|4|0.01|0.01|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|0.28996|4|0.01|0.01|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|0.30227|4|0.01|0.01|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|0.29737|4|0.00868025|0.004721|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|0.30184|4|0.00974475|0.008979|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|0.30228|4|0.01|0.01|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|0.29035|4|0.01|0.01|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|0.29706|4|0.01|0.01|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|0.29569|4|0.01|0.01|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|0.30032|4|0.01|0.01|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|0.29929|4|0.01|0.01|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|0.3144|4|0.01|0.01|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|0.31237|4|0.013125|0.01|0.0225|0.01|0.01
1641196800|2022-01-03 08:00:00|0.30972|4|0.01|0.01|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|0.30644|4|0.0108|0.01|0.0132|0.01|0.01
1641254400|2022-01-04 00:00:00|0.3065|4|0.01|0.01|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|0.33164|4|0.01|0.01|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|0.33471|4|0.0105|0.01|0.012|0.01|0.01
1641340800|2022-01-05 00:00:00|0.32506|4|0.01|0.01|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|0.33706|4|0.01|0.01|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|0.32352|4|0.021125|0.01|0.0545|0.01|0.01
1641427200|2022-01-06 00:00:00|0.28602|4|0.01|0.01|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|0.28696|4|0.003653|-0.012288|0.0069|0.01|0.01
1641484800|2022-01-06 16:00:00|0.28597|4|0.0099645|0.009858|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|0.29412|4|-0.00555775|-0.016431|-0.0258|0.01|0.01
1641542400|2022-01-07 08:00:00|0.295|4|0.01|0.01|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|0.27564|4|0.01|0.01|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|0.27248|4|0.01|0.01|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|0.27271|4|0.01|0.01|0.01|0.01|0.01
1641631774.44|2022-01-08 08:49:34|0.27365|4|0.01|0.01|0.01|0.01|0.01