1641578298|2022-01-07 17:58:18||2|EXCHANGES|Binance|Bybit
1625961600|2021-07-11 00:00:00|6.32|1|0.01|0.01
1625990400|2021-07-11 08:00:00|6.305|1|0.01|0.01
1626019200|2021-07-11 16:00:00|6.359|1|0.01|0.01
1626048000|2021-07-12 00:00:00|6.484|1|0.01|0.01
1626076800|2021-07-12 08:00:00|6.36|1|0.01|0.01
1626105600|2021-07-12 16:00:00|6.369|1|0.01|0.01
1626134400|2021-07-13 00:00:00|6.229|1|0.01|0.01
1626163200|2021-07-13 08:00:00|6.101|1|0.01|0.01
1626192000|2021-07-13 16:00:00|5.818|1|0.01|0.01
1626220800|2021-07-14 00:00:00|5.925|1|0.01|0.01
1626249600|2021-07-14 08:00:00|5.744|1|0.01|0.01
1626278400|2021-07-14 16:00:00|5.482|1|0.01|0.01
1626307200|2021-07-15 00:00:00|5.748|1|0.01|0.01
1626336000|2021-07-15 08:00:00|5.757|1|0.01|0.01
1626364800|2021-07-15 16:00:00|5.765|1|0.01|0.01
1626393600|2021-07-16 00:00:00|5.436|1|0.01|0.01
1626422400|2021-07-16 08:00:00|5.398|1|0.01|0.01
1626451200|2021-07-16 16:00:00|5.342|1|0.01|0.01
1626480000|2021-07-17 00:00:00|5.354|1|0.01|0.01
1626508800|2021-07-17 08:00:00|5.038|1|0.01|0.01
1626537600|2021-07-17 16:00:00|4.964|1|0.01|0.01
1626566400|2021-07-18 00:00:00|5.383|1|-0.042416|-0.042416
1626595200|2021-07-18 08:00:00|6.047|1|-0.088048|-0.088048
1626624000|2021-07-18 16:00:00|6.135|1|-0.057737|-0.057737
1626652800|2021-07-19 00:00:00|5.916|1|-0.029791|-0.029791
1626681600|2021-07-19 08:00:00|5.821|1|-0.011587|-0.011587
1626710400|2021-07-19 16:00:00|5.525|1|-0.016838|-0.016838
1626739200|2021-07-20 00:00:00|5.17|1|0.01|0.01
1626768000|2021-07-20 08:00:00|5.035|1|0.01|0.01
1626796800|2021-07-20 16:00:00|5.247|1|-0.01406|-0.01406
1626825600|2021-07-21 00:00:00|5.466|1|-0.042314|-0.042314
1626854400|2021-07-21 08:00:00|5.378|1|-0.030517|-0.030517
1626883200|2021-07-21 16:00:00|5.51|1|-0.007361|-0.007361
1626912000|2021-07-22 00:00:00|5.797|1|-0.027756|-0.027756
1626940800|2021-07-22 08:00:00|5.903|1|-0.020653|-0.020653
1626969600|2021-07-22 16:00:00|5.726|1|0.002107|0.002107
1626998400|2021-07-23 00:00:00|5.963|1|0.01|0.01
1627027200|2021-07-23 08:00:00|5.854|1|0.004057|0.004057
1627056000|2021-07-23 16:00:00|5.823|1|0.01|0.01
1627084800|2021-07-24 00:00:00|5.625|1|0.01|0.01
1627113600|2021-07-24 08:00:00|5.802|1|0.01|0.01
1627142400|2021-07-24 16:00:00|6.177|1|0.009018|0.009018
1627171200|2021-07-25 00:00:00|6.338|1|0.01|0.01
1627200000|2021-07-25 08:00:00|6.68|1|0.01|0.01
1627228800|2021-07-25 16:00:00|6.547|1|0.01|0.01
1627257600|2021-07-26 00:00:00|6.219|1|0.01|0.01
1627286400|2021-07-26 08:00:00|6.313|1|0.007041|0.007041
1627315200|2021-07-26 16:00:00|7.4|1|0.01|0.01
1627344000|2021-07-27 00:00:00|7.324|1|0.01|0.01
1627372800|2021-07-27 08:00:00|6.688|1|0.01|0.01
1627401600|2021-07-27 16:00:00|6.543|1|0.01|0.01
1627430400|2021-07-28 00:00:00|6.833|1|0.01|0.01
1627459200|2021-07-28 08:00:00|6.725|1|0.01|0.01
1627488000|2021-07-28 16:00:00|6.715|1|0.01|0.01
1627516800|2021-07-29 00:00:00|6.683|1|0.01|0.01
1627545600|2021-07-29 08:00:00|6.692|1|0.01|0.01
1627574400|2021-07-29 16:00:00|6.654|1|0.01|0.01
1627603200|2021-07-30 00:00:00|6.702|1|0.01|0.01
1627632000|2021-07-30 08:00:00|6.803|1|0.01|0.01
1627660800|2021-07-30 16:00:00|6.764|1|0.01|0.01
1627689600|2021-07-31 00:00:00|6.571|1|0.01|0.01
1627718400|2021-07-31 08:00:00|6.865|1|0.01|0.01
1627747200|2021-07-31 16:00:00|6.862|1|0.01|0.01
1627776000|2021-08-01 00:00:00|7.062|1|0.01|0.01
1627804800|2021-08-01 08:00:00|7.175|1|0.01|0.01
1627833600|2021-08-01 16:00:00|8.247|1|-0.077946|-0.077946
1627862400|2021-08-02 00:00:00|8.094|1|0.01|0.01
1627891200|2021-08-02 08:00:00|8.241|1|0.01|0.01
1627920000|2021-08-02 16:00:00|8.026|1|0.01|0.01
1627948800|2021-08-03 00:00:00|7.856|1|0.01|0.01
1627977600|2021-08-03 08:00:00|7.426|1|0.01|0.01
1628006400|2021-08-03 16:00:00|7.434|1|0.01|0.01
1628035200|2021-08-04 00:00:00|7.394|1|0.01|0.01
1628064000|2021-08-04 08:00:00|7.314|1|0.01|0.01
1628092800|2021-08-04 16:00:00|7.711|1|0.01|0.01
1628121600|2021-08-05 00:00:00|7.83|1|0.01|0.01
1628150400|2021-08-05 08:00:00|7.649|1|0.01|0.01
1628179200|2021-08-05 16:00:00|7.715|1|0.01|0.01
1628208000|2021-08-06 00:00:00|7.825|1|0.01|0.01
1628236800|2021-08-06 08:00:00|7.737|1|0.01|0.01
1628265600|2021-08-06 16:00:00|8.256|1|0.033259|0.033259
1628294400|2021-08-07 00:00:00|8.783|1|0.010482|0.010482
1628323200|2021-08-07 08:00:00|8.968|1|0.031461|0.031461
1628352000|2021-08-07 16:00:00|8.694|1|0.017927|0.017927
1628380800|2021-08-08 00:00:00|9.15|1|0.01|0.01
1628409600|2021-08-08 08:00:00|8.948|1|0.027595|0.027595
1628438400|2021-08-08 16:00:00|8.995|1|0.038661|0.038661
1628467200|2021-08-09 00:00:00|8.501|1|0.01|0.01
1628496000|2021-08-09 08:00:00|8.452|1|0.01|0.01
1628524800|2021-08-09 16:00:00|9.104|1|0.017773|0.017773
1628553600|2021-08-10 00:00:00|8.844|1|0.01|0.01
1628582400|2021-08-10 08:00:00|8.84|1|0.042494|0.042494
1628611200|2021-08-10 16:00:00|8.617|1|0.051389|0.051389
1628640000|2021-08-11 00:00:00|8.691|1|0.052592|0.052592
1628668800|2021-08-11 08:00:00|9.305|1|0.072701|0.072701
1628697600|2021-08-11 16:00:00|9.561|1|0.078321|0.078321
1628726400|2021-08-12 00:00:00|8.951|1|0.051196|0.051196
1628755200|2021-08-12 08:00:00|8.696|1|0.050079|0.050079
1628784000|2021-08-12 16:00:00|8.303|1|0.01|0.01
1628812800|2021-08-13 00:00:00|8.524|1|0.01|0.01
1628841600|2021-08-13 08:00:00|8.815|1|0.03566|0.03566
1628870400|2021-08-13 16:00:00|8.592|1|0.011796|0.011796
1628899200|2021-08-14 00:00:00|8.986|1|0.01|0.01
1628928000|2021-08-14 08:00:00|9.211|1|0.043708|0.043708
1628956800|2021-08-14 16:00:00|9.058|1|0.08315|0.08315
1628985600|2021-08-15 00:00:00|9.119|1|0.065204|0.065204
1629014400|2021-08-15 08:00:00|8.69|1|0.070048|0.070048
1629043200|2021-08-15 16:00:00|8.912|1|0.050227|0.050227
1629100800|2021-08-16 08:00:00|9.277|1|0.055529|0.055529
1629129600|2021-08-16 16:00:00|9.273|1|0.08156|0.08156
1629158400|2021-08-17 00:00:00|9.221|1|0.062007|0.062007
1629187200|2021-08-17 08:00:00|9.052|1|0.015771|0.015771
1629216000|2021-08-17 16:00:00|9.134|1|0.01|0.01
1629244800|2021-08-18 00:00:00|9.056|1|0.01|0.01
1629273600|2021-08-18 08:00:00|8.402|1|0.01|0.01
1629302400|2021-08-18 16:00:00|8.091|1|0.01|0.01
1629331200|2021-08-19 00:00:00|8.348|1|0.01|0.01
1629360000|2021-08-19 08:00:00|7.625|1|0.01|0.01
1629388800|2021-08-19 16:00:00|7.666|1|0.01|0.01
1629417600|2021-08-20 00:00:00|7.965|1|0.01|0.01
1629446400|2021-08-20 08:00:00|8.155|1|0.01|0.01
1629475200|2021-08-20 16:00:00|8.265|1|0.01|0.01
1629504000|2021-08-21 00:00:00|8.548|1|0.013715|0.013715
1629532800|2021-08-21 08:00:00|8.338|1|0.04827|0.04827
1629561600|2021-08-21 16:00:00|8.487|1|0.073006|0.073006
1629590400|2021-08-22 00:00:00|8.387|1|0.067556|0.067556
1629619200|2021-08-22 08:00:00|8.243|1|0.050503|0.050503
1629648000|2021-08-22 16:00:00|8.446|1|0.067052|0.067052
1629676800|2021-08-23 00:00:00|8.908|1|0.044778|0.044778
1629705600|2021-08-23 08:00:00|8.93|1|0.01|0.01
1629734400|2021-08-23 16:00:00|9.62|1|0.07728|0.07728
1629763200|2021-08-24 00:00:00|9.182|1|0.087985|0.087985
1629792000|2021-08-24 08:00:00|9.319|1|0.065259|0.065259
1629820800|2021-08-24 16:00:00|9.473|1|0.09583|0.09583
1629849600|2021-08-25 00:00:00|8.443|1|0.052885|0.052885
1629878400|2021-08-25 08:00:00|8.375|1|0.01|0.01
1629907200|2021-08-25 16:00:00|8.664|1|0.01597|0.01597
1629936000|2021-08-26 00:00:00|9.212|1|0.01|0.01
1629964800|2021-08-26 08:00:00|11.74|1|-0.052232|-0.052232
1629993600|2021-08-26 16:00:00|11.559|1|0.01|0.01
1630022400|2021-08-27 00:00:00|10.552|1|0.01|0.01
1630051200|2021-08-27 08:00:00|10.155|1|0.01|0.01
1630080000|2021-08-27 16:00:00|10.353|1|0.01|0.01
1630108800|2021-08-28 00:00:00|10.498|1|0.01|0.01
1630137600|2021-08-28 08:00:00|10.507|1|0.01|0.01
1630166400|2021-08-28 16:00:00|10.35|1|0.027941|0.027941
1630195200|2021-08-29 00:00:00|12.295|1|0.01|0.01
1630224000|2021-08-29 08:00:00|13.876|1|0.01|0.01
1630252800|2021-08-29 16:00:00|14.66|1|0.01|0.01
1630281600|2021-08-30 00:00:00|13.231|1|0.037573|0.037573
1630310400|2021-08-30 08:00:00|12.941|1|0.061673|0.061673
1630339200|2021-08-30 16:00:00|12.727|1|0.071559|0.071559
1630368000|2021-08-31 00:00:00|12.32|1|0.058763|0.058763
1630396800|2021-08-31 08:00:00|11.729|1|0.043653|0.043653
1630425600|2021-08-31 16:00:00|12.185|1|0.015422|0.015422
1630454400|2021-09-01 00:00:00|12.133|1|0.016611|0.016611
1630483200|2021-09-01 08:00:00|11.818|1|0.01|0.01
1630512000|2021-09-01 16:00:00|12.488|1|0.053426|0.053426
1630540800|2021-09-02 00:00:00|12.178|1|0.057612|0.057612
1630569600|2021-09-02 08:00:00|12.298|1|0.063976|0.063976
1630598400|2021-09-02 16:00:00|12.561|1|0.069996|0.069996
1630627200|2021-09-03 00:00:00|12.186|1|0.10879|0.10879
1630656000|2021-09-03 08:00:00|12.337|1|0.08384|0.08384
1630684800|2021-09-03 16:00:00|12.14|1|0.109457|0.109457
1630713600|2021-09-04 00:00:00|12.692|1|0.057083|0.057083
1630742400|2021-09-04 08:00:00|12.31|1|0.071117|0.071117
1630771200|2021-09-04 16:00:00|12.534|1|0.097663|0.097663
1630800000|2021-09-05 00:00:00|12.442|1|0.095145|0.095145
1630828800|2021-09-05 08:00:00|11.876|1|0.100387|0.100387
1630857600|2021-09-05 16:00:00|11.983|1|0.102942|0.102942
1630886400|2021-09-06 00:00:00|12.396|1|0.097692|0.097692
1630915200|2021-09-06 08:00:00|12.138|1|0.102571|0.102571
1630944000|2021-09-06 16:00:00|12.406|1|0.142461|0.142461
1630972800|2021-09-07 00:00:00|11.817|1|0.050457|0.050457
1631001600|2021-09-07 08:00:00|12.263|1|0.052509|0.052509
1631030400|2021-09-07 16:00:00|12.146|1|0.065278|0.065278
1631059200|2021-09-08 00:00:00|9.083|1|-0.414427|-0.414427
1631088000|2021-09-08 08:00:00|9.119|1|0.01|0.01
1631116800|2021-09-08 16:00:00|8.678|1|0.01|0.01
1631145600|2021-09-09 00:00:00|9.437|1|0.01|0.01
1631174400|2021-09-09 08:00:00|9.455|1|0.01|0.01
1631203200|2021-09-09 16:00:00|10.373|1|0.01|0.01
1631232000|2021-09-10 00:00:00|9.971|1|0.01|0.01
1631260800|2021-09-10 08:00:00|9.804|1|0.01|0.01
1631289600|2021-09-10 16:00:00|9.381|1|0.01|0.01
1631318400|2021-09-11 00:00:00|8.988|1|0.01|0.01
1631347200|2021-09-11 08:00:00|8.895|1|0.01|0.01
1631376000|2021-09-11 16:00:00|8.911|1|0.01|0.01
1631404800|2021-09-12 00:00:00|9.26|1|0.01|0.01
1631433600|2021-09-12 08:00:00|8.86|1|0.01|0.01
1631462400|2021-09-12 16:00:00|9.048|1|0.01|0.01
1631491200|2021-09-13 00:00:00|9.349|1|0.01|0.01
1631520000|2021-09-13 08:00:00|9.48|1|0.01|0.01
1631548800|2021-09-13 16:00:00|8.689|1|0.01|0.01
1631577600|2021-09-14 00:00:00|8.525|1|0.01|0.01
1631606400|2021-09-14 08:00:00|9.008|1|0.01|0.01
1631635200|2021-09-14 16:00:00|9.076|1|0.01|0.01
1631664000|2021-09-15 00:00:00|9.221|1|0.01|0.01
1631692800|2021-09-15 08:00:00|9.159|1|0.01|0.01
1631721600|2021-09-15 16:00:00|9.424|1|0.01|0.01
1631750400|2021-09-16 00:00:00|10.022|1|0.01|0.01
1631779200|2021-09-16 08:00:00|10.059|1|0.01|0.01
1631808000|2021-09-16 16:00:00|9.969|1|0.01|0.01
1631836800|2021-09-17 00:00:00|9.911|1|0.021814|0.021814
1631865600|2021-09-17 08:00:00|9.548|1|0.01|0.01
1631894400|2021-09-17 16:00:00|9.377|1|0.013621|0.013621
1631923200|2021-09-18 00:00:00|9.188|1|0.01|0.01
1631952000|2021-09-18 08:00:00|9.037|1|0.01|0.01
1631980800|2021-09-18 16:00:00|9.444|1|0.012038|0.012038
1632009600|2021-09-19 00:00:00|9.24|1|0.01|0.01
1632038400|2021-09-19 08:00:00|9.055|1|0.01|0.01
1632067200|2021-09-19 16:00:00|8.937|1|0.01|0.01
1632096000|2021-09-20 00:00:00|8.766|1|0.01|0.01
1632124800|2021-09-20 08:00:00|8.693|1|0.01|0.01
1632153600|2021-09-20 16:00:00|7.693|1|0.01|0.01
1632182400|2021-09-21 00:00:00|7.317|1|0.01|0.01
1632211200|2021-09-21 08:00:00|7.759|1|0.01|0.01
1632240000|2021-09-21 16:00:00|7.66|1|0.01|0.01
1632268800|2021-09-22 00:00:00|6.85|1|0.01|0.01
1632297600|2021-09-22 08:00:00|7.374|1|0.01|0.01
1632326400|2021-09-22 16:00:00|7.647|1|0.01|0.01
1632355200|2021-09-23 00:00:00|7.941|1|0.01|0.01
1632384000|2021-09-23 08:00:00|8.102|1|0.01|0.01
1632412800|2021-09-23 16:00:00|8.068|1|0.01|0.01
1632441600|2021-09-24 00:00:00|8.25|1|0.01|0.01
1632470400|2021-09-24 08:00:00|7.991|1|0.01|0.01
1632499200|2021-09-24 16:00:00|7.079|1|0.01|0.01
1632528000|2021-09-25 00:00:00|7.085|1|0.01|0.01
1632556800|2021-09-25 08:00:00|6.843|1|0.01|0.01
1632585600|2021-09-25 16:00:00|6.905|1|0.01|0.01
1632614400|2021-09-26 00:00:00|6.891|1|0.01|0.01
1632643200|2021-09-26 08:00:00|6.315|1|0.01|0.01
1632672000|2021-09-26 16:00:00|7.083|1|0.01|0.01
1632700800|2021-09-27 00:00:00|6.963|1|0.01|0.01
1632729600|2021-09-27 08:00:00|7.059|1|0.007667|0.007667
1632758400|2021-09-27 16:00:00|6.9|1|0.01|0.01
1632787200|2021-09-28 00:00:00|6.588|1|0.01|0.01
1632816000|2021-09-28 08:00:00|6.534|1|0.01|0.01
1632844800|2021-09-28 16:00:00|6.348|1|0.01|0.01
1632873600|2021-09-29 00:00:00|6.275|1|0.008598|0.008598
1632902400|2021-09-29 08:00:00|6.689|1|0.01|0.01
1632931200|2021-09-29 16:00:00|6.557|1|0.01|0.01
1632960000|2021-09-30 00:00:00|6.517|1|0.01|0.01
1632988800|2021-09-30 08:00:00|6.756|1|0.01|0.01
1633017600|2021-09-30 16:00:00|6.768|1|0.01|0.01
1633046400|2021-10-01 00:00:00|6.951|1|0.01|0.01
1633075200|2021-10-01 08:00:00|7.192|1|0.01|0.01
1633104000|2021-10-01 16:00:00|7.852|1|0.01|0.01
1633132800|2021-10-02 00:00:00|8.01|1|0.01|0.01
1633161600|2021-10-02 08:00:00|7.867|1|0.01|0.01
1633190400|2021-10-02 16:00:00|8.331|1|0.01|0.01
1633219200|2021-10-03 00:00:00|8.021|1|0.01|0.01
1633248000|2021-10-03 08:00:00|8.393|1|0.01|0.01
1633276800|2021-10-03 16:00:00|8.752|1|0.01|0.01
1633305600|2021-10-04 00:00:00|8.442|1|0.01|0.01
1633334400|2021-10-04 08:00:00|8.276|1|0.01|0.01
1633363200|2021-10-04 16:00:00|8.063|1|0.01|0.01
1633392000|2021-10-05 00:00:00|8.028|1|0.01|0.01
1633420800|2021-10-05 08:00:00|8.21|1|0.01|0.01
1633449600|2021-10-05 16:00:00|7.961|1|0.01|0.01
1633478400|2021-10-06 00:00:00|8.348|1|0.01|0.01
1633507200|2021-10-06 08:00:00|8.008|1|0.01|0.01
1633536000|2021-10-06 16:00:00|8.229|1|0.01|0.01
1633564800|2021-10-07 00:00:00|7.99|1|0.01|0.01
1633593600|2021-10-07 08:00:00|8.062|1|0.037364|0.037364
1633622400|2021-10-07 16:00:00|7.908|1|0.050528|0.050528
1633651200|2021-10-08 00:00:00|7.943|1|0.027957|0.027957
1633680000|2021-10-08 08:00:00|8.032|1|0.046713|0.046713
1633708800|2021-10-08 16:00:00|8.01|1|0.064394|0.064394
1633737600|2021-10-09 00:00:00|7.861|1|0.01|0.01
1633766400|2021-10-09 08:00:00|8.08|1|0.027833|0.027833
1633795200|2021-10-09 16:00:00|8.131|1|0.023398|0.023398
1633824000|2021-10-10 00:00:00|8.073|1|0.033776|0.033776
1633852800|2021-10-10 08:00:00|8.079|1|0.034378|0.034378
1633881600|2021-10-10 16:00:00|7.856|1|0.026063|0.026063
1633910400|2021-10-11 00:00:00|7.466|1|0.01|0.01
1633939200|2021-10-11 08:00:00|7.718|1|0.019468|0.019468
1633968000|2021-10-11 16:00:00|7.565|1|0.01|0.01
1633996800|2021-10-12 00:00:00|7.471|1|0.023019|0.023019
1634025600|2021-10-12 08:00:00|7.074|1|0.01|0.01
1634054400|2021-10-12 16:00:00|7.131|1|0.01|0.01
1634083200|2021-10-13 00:00:00|7.093|1|0.01|0.01
1634112000|2021-10-13 08:00:00|6.942|1|0.01|0.01
1634140800|2021-10-13 16:00:00|7.248|1|0.01273|0.01273
1634169600|2021-10-14 00:00:00|7.391|1|0.01|0.01
1634198400|2021-10-14 08:00:00|7.81|1|0.012455|0.012455
1634227200|2021-10-14 16:00:00|7.633|1|0.034566|0.034566
1634256000|2021-10-15 00:00:00|7.537|1|0.046391|0.046391
1634284800|2021-10-15 08:00:00|7.651|1|0.03617|0.03617
1634313600|2021-10-15 16:00:00|8.109|1|0.01277|0.01277
1634342400|2021-10-16 00:00:00|8.002|1|0.045432|0.045432
1634371200|2021-10-16 08:00:00|8.139|1|0.01771|0.01771
1634400000|2021-10-16 16:00:00|8.137|1|0.045685|0.045685
1634428800|2021-10-17 00:00:00|8.192|1|0.054606|0.054606
1634457600|2021-10-17 08:00:00|8.756|1|0.040433|0.040433
1634486400|2021-10-17 16:00:00|10.112|1|0.010477|0.010477
1634515200|2021-10-18 00:00:00|10.103|1|0.01379|0.01379
1634544000|2021-10-18 08:00:00|9.66|1|0.028919|0.028919
1634572800|2021-10-18 16:00:00|9.542|1|0.033988|0.033988
1634601600|2021-10-19 00:00:00|9.567|1|0.030379|0.030379
1634630400|2021-10-19 08:00:00|9.473|1|0.043616|0.043616
1634659200|2021-10-19 16:00:00|10.632|1|0.010233|0.010233
1634688000|2021-10-20 00:00:00|11.296|1|0.01|0.01
1634716800|2021-10-20 08:00:00|10.888|1|0.01|0.01
1634745600|2021-10-20 16:00:00|10.738|1|0.049506|0.049506
1634774400|2021-10-21 00:00:00|10.817|1|0.071422|0.071422
1634803200|2021-10-21 08:00:00|10.478|1|0.084492|0.084492
1634832000|2021-10-21 16:00:00|10.063|1|0.091768|0.091768
1634860800|2021-10-22 00:00:00|10.27|1|0.049569|0.049569
1634889600|2021-10-22 08:00:00|10.549|1|0.053084|0.053084
1634918400|2021-10-22 16:00:00|10.665|1|0.067353|0.067353
1634947200|2021-10-23 00:00:00|10.228|1|0.066103|0.066103
1634976000|2021-10-23 08:00:00|10.265|1|0.055959|0.055959
1635004800|2021-10-23 16:00:00|10.111|1|0.054767|0.054767
1635033600|2021-10-24 00:00:00|10.055|1|0.059069|0.059069
1635062400|2021-10-24 08:00:00|10|1|0.081727|0.081727
1635091200|2021-10-24 16:00:00|9.478|1|0.052878|0.052878
1635120000|2021-10-25 00:00:00|9.511|1|0.030929|0.030929
1635148800|2021-10-25 08:00:00|9.611|1|0.065624|0.065624
1635177600|2021-10-25 16:00:00|9.833|1|0.062178|0.062178
1635206400|2021-10-26 00:00:00|10.039|1|0.060173|0.060173
1635235200|2021-10-26 08:00:00|9.777|1|0.100671|0.100671
1635264000|2021-10-26 16:00:00|9.587|1|0.103497|0.103497
1635292800|2021-10-27 00:00:00|9.176|1|0.056777|0.056777
1635321600|2021-10-27 08:00:00|8.875|1|0.071202|0.071202
1635350400|2021-10-27 16:00:00|8.329|1|0.01|0.01
1635379200|2021-10-28 00:00:00|8.016|1|0.01|0.01
1635408000|2021-10-28 08:00:00|8.109|1|0.01|0.01
1635436800|2021-10-28 16:00:00|8.485|1|0.010161|0.010161
1635465600|2021-10-29 00:00:00|8.562|1|0.01|0.01
1635494400|2021-10-29 08:00:00|8.706|1|0.013113|0.013113
1635523200|2021-10-29 16:00:00|9.014|1|0.02098|0.02098
1635552000|2021-10-30 00:00:00|9.029|1|0.032906|0.032906
1635580800|2021-10-30 08:00:00|8.98|1|0.048542|0.048542
1635609600|2021-10-30 16:00:00|8.775|1|0.047861|0.047861
1635638400|2021-10-31 00:00:00|8.552|1|0.041108|0.041108
1635667200|2021-10-31 08:00:00|8.534|1|0.054873|0.054873
1635696000|2021-10-31 16:00:00|8.291|1|0.035143|0.035143
1635724800|2021-11-01 00:00:00|8.535|1|0.020543|0.020543
1635753600|2021-11-01 08:00:00|9.157|1|0.01|0.01
1635782400|2021-11-01 16:00:00|9.263|1|0.047953|0.047953
1635811200|2021-11-02 00:00:00|9.25|1|0.055131|0.055131
1635840000|2021-11-02 08:00:00|9.374|1|0.061945|0.061945
1635868800|2021-11-02 16:00:00|9.622|1|0.084173|0.084173
1635897600|2021-11-03 00:00:00|9.826|1|0.078782|0.078782
1635926400|2021-11-03 08:00:00|9.632|1|0.076783|0.076783
1635955200|2021-11-03 16:00:00|9.549|1|0.044385|0.044385
1635984000|2021-11-04 00:00:00|9.798|1|0.070492|0.070492
1636012800|2021-11-04 08:00:00|9.472|1|0.073407|0.073407
1636041600|2021-11-04 16:00:00|9.213|1|0.060953|0.060953
1636070400|2021-11-05 00:00:00|9.171|1|0.01455|0.01455
1636099200|2021-11-05 08:00:00|9.063|1|0.033534|0.033534
1636128000|2021-11-05 16:00:00|8.699|1|0.018355|0.018355
1636156800|2021-11-06 00:00:00|8.645|1|0.019325|0.019325
1636185600|2021-11-06 08:00:00|8.704|1|0.050645|0.050645
1636214400|2021-11-06 16:00:00|8.882|1|0.01646|0.01646
1636243200|2021-11-07 00:00:00|8.848|1|0.01|0.01
1636272000|2021-11-07 08:00:00|9.127|1|0.01|0.01
1636300800|2021-11-07 16:00:00|9.203|1|0.040994|0.040994
1636329600|2021-11-08 00:00:00|9.401|1|0.053472|0.053472
1636358400|2021-11-08 08:00:00|9.403|1|0.080812|0.080812
1636387200|2021-11-08 16:00:00|9.524|1|0.087518|0.087518
1636416000|2021-11-09 00:00:00|9.728|1|0.079369|0.079369
1636444800|2021-11-09 08:00:00|10.326|1|0.063181|0.063181
1636473600|2021-11-09 16:00:00|10.058|1|0.050907|0.050907
1636502400|2021-11-10 00:00:00|9.983|1|0.067561|0.067561
1636531200|2021-11-10 08:00:00|10.058|1|0.038439|0.038439
1636560000|2021-11-10 16:00:00|10.494|1|0.048512|0.048512
1636588800|2021-11-11 00:00:00|9.067|1|0.01|0.01
1636617600|2021-11-11 08:00:00|9.341|1|0.01|0.01
1636646400|2021-11-11 16:00:00|9.322|1|0.016723|0.016723
1636675200|2021-11-12 00:00:00|9.462|1|0.01|0.01
1636704000|2021-11-12 08:00:00|9.31|1|0.01|0.01
1636732800|2021-11-12 16:00:00|9.051|1|0.01|0.01
1636761600|2021-11-13 00:00:00|9.213|1|0.01|0.01
1636790400|2021-11-13 08:00:00|9.284|1|0.01|0.01
1636819200|2021-11-13 16:00:00|9.284|1|0.01|0.01
1636848000|2021-11-14 00:00:00|9.195|1|0.01|0.01
1636876800|2021-11-14 08:00:00|9.476|1|0.01|0.01
1636905600|2021-11-14 16:00:00|9.428|1|0.01|0.01
1636934400|2021-11-15 00:00:00|9.346|1|0.023941|0.023941
1636963200|2021-11-15 08:00:00|9.677|1|0.060471|0.060471
1636992000|2021-11-15 16:00:00|9.39|1|0.022468|0.022468
1637020800|2021-11-16 00:00:00|8.944|1|0.0147|0.0147
1637049600|2021-11-16 08:00:00|8.489|1|0.011576|0.011576
1637078400|2021-11-16 16:00:00|8.235|1|0.01|0.01
1637107200|2021-11-17 00:00:00|8.008|1|0.01|0.01
1637136000|2021-11-17 08:00:00|8.107|1|0.01|0.01
1637164800|2021-11-17 16:00:00|8.089|1|0.01|0.01
1637193600|2021-11-18 00:00:00|8.296|1|0.01|0.01
1637222400|2021-11-18 08:00:00|7.975|1|0.01|0.01
1637251200|2021-11-18 16:00:00|7.477|1|0.01|0.01
1637280000|2021-11-19 00:00:00|7.298|1|0.01|0.01
1637308800|2021-11-19 08:00:00|7.247|1|0.01|0.01
1637337600|2021-11-19 16:00:00|7.824|1|0.01|0.01
1637366400|2021-11-20 00:00:00|7.867|1|0.01|0.01
1637395200|2021-11-20 08:00:00|7.893|1|0.01|0.01
1637424000|2021-11-20 16:00:00|7.717|1|0.01|0.01
1637452800|2021-11-21 00:00:00|7.874|1|0.01|0.01
1637481600|2021-11-21 08:00:00|7.845|1|0.01|0.01
1637510400|2021-11-21 16:00:00|8.141|1|0.01|0.01
1637539200|2021-11-22 00:00:00|7.791|1|0.01|0.01
1637568000|2021-11-22 08:00:00|7.769|1|0.012033|0.012033
1637596800|2021-11-22 16:00:00|8.404|1|0.01|0.01
1637625600|2021-11-23 00:00:00|8.004|1|0.01|0.01
1637654400|2021-11-23 08:00:00|7.963|1|0.01|0.01
1637683200|2021-11-23 16:00:00|8.375|1|0.021571|0.021571
1637712000|2021-11-24 00:00:00|9.049|1|0.01|0.01
1637740800|2021-11-24 08:00:00|9.019|1|0.017022|0.017022
1637769600|2021-11-24 16:00:00|8.699|1|0.023903|0.023903
1637798400|2021-11-25 00:00:00|8.99|1|0.028194|0.028194
1637827200|2021-11-25 08:00:00|9.279|1|0.044424|0.044424
1637856000|2021-11-25 16:00:00|9.926|1|0.02877|0.02877
1637884800|2021-11-26 00:00:00|9.566|1|0.012287|0.012287
1637913600|2021-11-26 08:00:00|13.412|1|0.0128|0.0128
1637942400|2021-11-26 16:00:00|13.386|1|0.01|0.01
1637971200|2021-11-27 00:00:00|24.239|1|-0.048343|-0.048343
1638000000|2021-11-27 08:00:00|27.105|1|0.01|0.01
1638028800|2021-11-27 16:00:00|22.509|1|0.01|0.01
1638057600|2021-11-28 00:00:00|20.446|1|0.01|0.01
1638086400|2021-11-28 08:00:00|20.532|1|0.01|0.01
1638115200|2021-11-28 16:00:00|18.584|1|0.017186|0.017186
1638144000|2021-11-29 00:00:00|18.781|1|0.010809|0.010809
1638172800|2021-11-29 08:00:00|20.753|1|0.01|0.01
1638201600|2021-11-29 16:00:00|18.787|2|0.0111635|0.012327|0.01
1638230400|2021-11-30 00:00:00|17.884|2|0.055523|0.010346|0.1007
1638259200|2021-11-30 08:00:00|16.683|2|0.0528885|0.018477|0.0873
1638288000|2021-11-30 16:00:00|16.192|2|0.053549|0.015698|0.0914
1638316800|2021-12-01 00:00:00|17.156|2|0.071225|0.03575|0.1067
1638345600|2021-12-01 08:00:00|16.173|2|0.046533|0.020466|0.0726
1638374400|2021-12-01 16:00:00|17.131|2|0.032062|0.013724|0.0504
1638403200|2021-12-02 00:00:00|16.501|2|0.0383865|0.020173|0.0566
1638432000|2021-12-02 08:00:00|15.384|2|0.0530655|0.016831|0.0893
1638460800|2021-12-02 16:00:00|15.561|2|0.0327|0.01|0.0554
1638489600|2021-12-03 00:00:00|15.47|2|0.055963|0.018426|0.0935
1638518400|2021-12-03 08:00:00|15.175|2|0.0262|0.01|0.0424
1638547200|2021-12-03 16:00:00|14.473|2|0.0604875|0.024475|0.0965
1638576000|2021-12-04 00:00:00|13.631|2|0.01255|0.01|0.0151
1638604800|2021-12-04 08:00:00|11.855|2|0.01|0.01|0.01
1638633600|2021-12-04 16:00:00|11.983|2|0.01|0.01|0.01
1638662400|2021-12-05 00:00:00|12.117|2|0.01|0.01|0.01
1638691200|2021-12-05 08:00:00|11.734|2|0.01|0.01|0.01
1638720000|2021-12-05 16:00:00|10.717|2|0.01|0.01|0.01
1638748800|2021-12-06 00:00:00|11.403|2|0.01|0.01|0.01
1638777600|2021-12-06 08:00:00|12.188|2|0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|10.661|2|0.01|0.01|0.01
1638835200|2021-12-07 00:00:00|11.264|2|0.01|0.01|0.01
1638864000|2021-12-07 08:00:00|11.786|2|0.01|0.01|0.01
1638892800|2021-12-07 16:00:00|13.571|2|0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|13.696|2|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|12.561|2|0.01|0.01|0.01
1638979200|2021-12-08 16:00:00|12.441|2|0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|12.228|2|0.01|0.01|0.01
1639036800|2021-12-09 08:00:00|11.55|2|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|11.069|2|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|10.486|2|0.01|0.01|0.01
1639123200|2021-12-10 08:00:00|10.7|2|0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|10.614|2|0.01|0.01|0.01
1639180800|2021-12-11 00:00:00|10.015|2|0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|10.235|2|0.01|0.01|0.01
1639238400|2021-12-11 16:00:00|10.47|2|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|10.438|2|0.01|0.01|0.01
1639296000|2021-12-12 08:00:00|10.354|2|0.01|0.01|0.01
1639324800|2021-12-12 16:00:00|10.225|2|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|10.492|2|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|9.75|2|0.01|0.01|0.01
1639411200|2021-12-13 16:00:00|9.123|2|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|8.88|2|0.01|0.01|0.01
1639468800|2021-12-14 08:00:00|8.89|2|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|8.721|2|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|9.074|2|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|9.063|2|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|8.393|2|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|9.312|2|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|9.892|2|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|10.126|2|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|9.911|2|0.009256|0.008512|0.01
1639728000|2021-12-17 08:00:00|9.653|2|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|10.807|2|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|10.223|2|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|10.44|2|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|10.106|2|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|9.887|2|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|9.869|2|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|9.554|2|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|9.216|2|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|8.881|2|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|8.59|2|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|8.969|2|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|9.122|2|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|9.183|2|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|9.517|2|0.00895|0.01|0.0079
1640160000|2021-12-22 08:00:00|11.341|2|-1.2049|-0.75|-1.6598
1640188800|2021-12-22 16:00:00|10.714|2|0.40045|0.01|0.7909
1640217600|2021-12-23 00:00:00|10.656|2|-0.1962|0.01|-0.4024
1640246400|2021-12-23 08:00:00|11.191|2|0.06435|0.01|0.1187
1640275200|2021-12-23 16:00:00|11.962|2|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|11.739|2|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|14.387|2|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|15.67|2|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|17.498|2|-0.263288|-0.259076|-0.2675
1640448000|2021-12-25 16:00:00|17|2|-0.0850075|-0.059015|-0.111
1640476800|2021-12-26 00:00:00|16.212|2|0.0533|0.01|0.0966
1640505600|2021-12-26 08:00:00|16.152|2|0.04295|0.01|0.0759
1640534400|2021-12-26 16:00:00|15.465|2|0.0177|0.01|0.0254
1640563200|2021-12-27 00:00:00|15.164|2|0.01245|0.01|0.0149
1640592000|2021-12-27 08:00:00|15.33|2|0.03205|0.01|0.0541
1640620800|2021-12-27 16:00:00|15.24|2|0.0428|0.01|0.0756
1640649600|2021-12-28 00:00:00|14.187|2|0.01785|0.01|0.0257
1640678400|2021-12-28 08:00:00|14.167|2|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|14.863|2|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|14.583|2|0.00975|0.01|0.0095
1640764800|2021-12-29 08:00:00|14.934|2|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|14.274|2|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|13.555|2|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|13.353|2|0.0064|0.01|0.0028
1640880000|2021-12-30 16:00:00|13.159|2|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|12.951|2|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|13.061|2|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|13.503|2|0.0062|0.01|0.0024
1640995200|2022-01-01 00:00:00|12.686|2|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|14.136|2|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|13.77|2|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|13.595|2|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|14.318|2|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|14.483|2|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|14.777|2|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|13.939|2|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|13.832|2|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|13.726|2|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|14.145|2|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|14.764|2|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|15.67|2|0.00375|0.01|-0.0025
1641369600|2022-01-05 08:00:00|15.575|2|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|15.453|2|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|13.265|2|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|12.977|2|0.01|0.01|0.01
1641484800|2022-01-06 16:00:00|12.93|2|0.0083|0.01|0.0066
1641513600|2022-01-07 00:00:00|13.069|2|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|12.002|2|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|11.787|2|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|12.099|2|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|12.278|2|0.01|0.01|0.01
1641631853.18|2022-01-08 08:50:53|12.304|2|0.01|0.01|0.01