1641577939|2022-01-07 17:52:19||5|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate
1625961600|2021-07-11 00:00:00|0.67312|4|-0.0935835175|-0.076818|-0.161|-0.07081607|-0.0657
1625990400|2021-07-11 08:00:00|0.68337|4|-0.0837417975|-0.094139|-0.11|-0.07552819|-0.0553
1626019200|2021-07-11 16:00:00|0.73426|4|-0.0469608675|-0.074954|-0.06|-0.01758947|-0.0353
1626048000|2021-07-12 00:00:00|0.72382|4|-0.0498010575|-0.039988|-0.103|-0.02561623|-0.0306
1626076800|2021-07-12 08:00:00|0.71254|4|-0.0173972775|-0.039074|-0.023|-0.00271511|-0.0048
1626105600|2021-07-12 16:00:00|0.71826|4|-0.0458543|-0.035051|-0.087|-0.0337662|-0.0276
1626134400|2021-07-13 00:00:00|0.69432|4|-0.042273795|-0.063371|-0.089|-0.01722418|0.0005
1626163200|2021-07-13 08:00:00|0.67268|4|-0.02907134|-0.030252|-0.061|-0.00523336|-0.0198
1626192000|2021-07-13 16:00:00|0.67337|4|-0.032998585|-0.04439|-0.079|-0.00560434|-0.003
1626220800|2021-07-14 00:00:00|0.65693|4|-0.0253856725|-0.022252|-0.049|-0.02749069|-0.0028
1626249600|2021-07-14 08:00:00|0.63171|4|-0.019477585|-0.022371|-0.007|-0.02563934|-0.0229
1626278400|2021-07-14 16:00:00|0.60671|4|-0.05581376|-0.041629|-0.098|-0.05202604|-0.0316
1626307200|2021-07-15 00:00:00|0.64164|4|-0.05222685|-0.076801|-0.036|-0.0828064|-0.0133
1626336000|2021-07-15 08:00:00|0.63767|4|-0.0332154775|-0.042558|-0.063|-0.03730391|0.01
1626364800|2021-07-15 16:00:00|0.62322|4|-0.0524527|-0.051487|-0.078|-0.0467238|-0.0336
1626393600|2021-07-16 00:00:00|0.60591|4|-0.04719192|-0.044419|-0.09|-0.02874868|-0.0256
1626422400|2021-07-16 08:00:00|0.59972|4|-0.01640675|-0.021527|-0.055|0.01|0.0009
1626451200|2021-07-16 16:00:00|0.59438|4|-0.03757984|-0.027247|-0.066|-0.02997236|-0.0271
1626480000|2021-07-17 00:00:00|0.60401|4|-0.030648415|-0.033899|-0.057|-0.03359466|0.0019
1626508800|2021-07-17 08:00:00|0.57777|4|-0.020873315|-0.037525|-0.044|-0.01196826|0.01
1626537600|2021-07-17 16:00:00|0.56722|4|-0.035776235|-0.02891|-0.094|-0.00139494|-0.0188
1626566400|2021-07-18 00:00:00|0.56586|4|-0.031008865|-0.040608|-0.058|-0.03542746|0.01
1626595200|2021-07-18 08:00:00|0.55762|4|-0.0178155|-0.024262|-0.067|0.01|0.01
1626624000|2021-07-18 16:00:00|0.56814|4|-0.010263745|-0.02696|0.009|-0.00399498|-0.0191
1626652800|2021-07-19 00:00:00|0.55314|4|-0.0371661125|-0.040059|-0.097|-0.02160545|0.01
1626681600|2021-07-19 08:00:00|0.55104|4|-0.027896785|-0.023918|-0.072|-0.00956914|-0.0061
1626710400|2021-07-19 16:00:00|0.54554|4|-0.03486445|-0.046852|-0.063|-0.0382058|0.0086
1626739200|2021-07-20 00:00:00|0.51911|4|-0.04025757|-0.045688|-0.091|-0.03084228|0.0065
1626768000|2021-07-20 08:00:00|0.50539|4|-0.016304|-0.017516|-0.035|0.01|-0.0227
1626796800|2021-07-20 16:00:00|0.49577|4|-0.0698533675|-0.044259|-0.126|-0.06645447|-0.0427
1626825600|2021-07-21 00:00:00|0.49349|4|-0.0355982525|-0.040324|-0.058|-0.03166901|-0.0124
1626854400|2021-07-21 08:00:00|0.4915|4|-0.0459753275|-0.057403|-0.05|-0.02809831|-0.0484
1626883200|2021-07-21 16:00:00|0.51679|4|-0.0499967975|-0.058068|-0.064|-0.05651919|-0.0214
1626912000|2021-07-22 00:00:00|0.56445|4|-0.0698205025|-0.072531|-0.065|-0.08775101|-0.054
1626940800|2021-07-22 08:00:00|0.55452|4|-0.0136269325|-0.042962|-0.003|-0.00194573|-0.0066
1626969600|2021-07-22 16:00:00|0.55025|4|-0.0385553575|-0.022344|-0.079|-0.04587743|-0.007
1626998400|2021-07-23 00:00:00|0.55567|4|-0.0271318675|-0.02762|-0.026|-0.05020747|-0.0047
1627027200|2021-07-23 08:00:00|0.55817|4|-0.017807295|-0.023611|-0.02|-0.01501818|-0.0126
1627056000|2021-07-23 16:00:00|0.54878|4|-0.01047806|-0.015596|-0.013|-0.01451624|0.0012
1627084800|2021-07-24 00:00:00|0.53824|4|-0.02796282|-0.020599|-0.058|-0.03075228|-0.0025
1627113600|2021-07-24 08:00:00|0.55487|4|-0.0468957075|-0.033757|-0.054|-0.05532583|-0.0445
1627142400|2021-07-24 16:00:00|0.54854|4|-0.0238023275|-0.038366|-0.045|-0.02184331|0.01
1627171200|2021-07-25 00:00:00|0.5743|4|-0.03597791|0.001761|-0.076|-0.03967264|-0.03
1627200000|2021-07-25 08:00:00|0.54884|4|-0.0333557225|-0.049508|-0.061|-0.03291489|0.01
1627228800|2021-07-25 16:00:00|0.55294|4|-0.0347351125|-0.035955|-0.079|-0.03398545|0.01
1627257600|2021-07-26 00:00:00|0.53774|4|-0.0360364525|-0.059244|-0.049|-0.03950181|0.0036
1627286400|2021-07-26 08:00:00|0.54185|4|-0.02987992|-0.031778|-0.052|0.00275832|-0.0385
1627315200|2021-07-26 16:00:00|0.59034|4|0.03075|0.01|0.093|0.01|0.01
1627344000|2021-07-27 00:00:00|0.58889|4|-0.006|0.01|-0.054|0.01|0.01
1627372800|2021-07-27 08:00:00|0.54956|4|0.001|0.01|-0.026|0.01|0.01
1627401600|2021-07-27 16:00:00|0.55683|4|-0.02349018|-0.014212|-0.062|-0.02774872|0.01
1627430400|2021-07-28 00:00:00|0.57236|4|0.00775|0.01|0.001|0.01|0.01
1627459200|2021-07-28 08:00:00|0.56747|4|0.00075|0.01|-0.027|0.01|0.01
1627488000|2021-07-28 16:00:00|0.566|4|0.0055|0.01|-0.008|0.01|0.01
1627516800|2021-07-29 00:00:00|0.56107|4|0.008|0.01|0.002|0.01|0.01
1627545600|2021-07-29 08:00:00|0.55926|4|-0.00625|0.01|-0.055|0.01|0.01
1627574400|2021-07-29 16:00:00|0.56577|4|0.01075|0.01|0.013|0.01|0.01
1627603200|2021-07-30 00:00:00|0.59748|4|-0.00075|0.01|-0.033|0.01|0.01
1627632000|2021-07-30 08:00:00|0.58455|4|0.0085|0.01|0.004|0.01|0.01
1627660800|2021-07-30 16:00:00|0.58587|4|0.012|0.01|0.018|0.01|0.01
1627689600|2021-07-31 00:00:00|0.57017|4|-0.00475|0.01|-0.049|0.01|0.01
1627718400|2021-07-31 08:00:00|0.59463|4|0.00775|0.01|0.001|0.01|0.01
1627747200|2021-07-31 16:00:00|0.60618|4|0.016|0.01|0.034|0.01|0.01
1627776000|2021-08-01 00:00:00|0.62698|4|0.00775|0.01|0.001|0.01|0.01
1627804800|2021-08-01 08:00:00|0.62288|4|0.00075|0.01|-0.027|0.01|0.01
1627833600|2021-08-01 16:00:00|0.65333|4|0.00575|0.01|-0.007|0.01|0.01
1627862400|2021-08-02 00:00:00|0.66028|4|0.01675|0.01|0.037|0.01|0.01
1627891200|2021-08-02 08:00:00|0.65802|4|0.0015|0.01|-0.024|0.01|0.01
1627920000|2021-08-02 16:00:00|0.6646|4|0.00925|0.01|0.007|0.01|0.01
1627948800|2021-08-03 00:00:00|0.69244|4|0.006|0.01|-0.006|0.01|0.01
1627977600|2021-08-03 08:00:00|0.65553|4|0.0085|0.01|0.004|0.01|0.01
1628006400|2021-08-03 16:00:00|0.65397|4|0.0075|0.01|0|0.01|0.01
1628035200|2021-08-04 00:00:00|0.64587|4|0.009|0.01|0.006|0.01|0.01
1628064000|2021-08-04 08:00:00|0.6313|4|0.00675|0.01|-0.003|0.01|0.01
1628092800|2021-08-04 16:00:00|0.67551|4|0.009|0.01|0.006|0.01|0.01
1628121600|2021-08-05 00:00:00|0.66753|4|0.01375|0.01|0.025|0.01|0.01
1628150400|2021-08-05 08:00:00|0.65683|4|0.01175|0.01|0.017|0.01|0.01
1628179200|2021-08-05 16:00:00|0.67842|4|0.00775|0.01|0.001|0.01|0.01
1628208000|2021-08-06 00:00:00|0.70154|4|0.01625|0.01|0.035|0.01|0.01
1628236800|2021-08-06 08:00:00|0.68081|4|0.01475|0.01|0.029|0.01|0.01
1628265600|2021-08-06 16:00:00|0.70623|4|0.02314875|0.027595|0.045|0.01|0.01
1628294400|2021-08-07 00:00:00|0.70142|4|0.02602325|0.032093|0.052|0.01|0.01
1628323200|2021-08-07 08:00:00|0.74363|4|0.03061225|0.046549|0.037|0.01|0.0289
1628352000|2021-08-07 16:00:00|0.72647|4|0.02124425|0.025977|0.039|0.01|0.01
1628380800|2021-08-08 00:00:00|0.73275|4|0.0249865|0.023946|0.047|0.01|0.019
1628409600|2021-08-08 08:00:00|0.71811|4|0.0320335|0.041034|0.059|0.01|0.0181
1628438400|2021-08-08 16:00:00|0.6891|4|0.01968975|0.023759|0.035|0.01|0.01
1628467200|2021-08-09 00:00:00|0.67087|4|0.00175|0.01|-0.023|0.01|0.01
1628496000|2021-08-09 08:00:00|0.67842|4|0.01125|0.01|0.015|0.01|0.01
1628524800|2021-08-09 16:00:00|0.71142|4|0.00925|0.01|0.007|0.01|0.01
1628553600|2021-08-10 00:00:00|0.70892|4|0.01317925|0.015717|0.017|0.01|0.01
1628582400|2021-08-10 08:00:00|0.75016|4|0.01939475|0.023179|0.025|0.01|0.0194
1628611200|2021-08-10 16:00:00|0.73361|4|0.0160415|0.018366|0.021|0.01|0.0148
1628640000|2021-08-11 00:00:00|0.74914|4|0.01049925|0.016997|0.005|0.01|0.01
1628668800|2021-08-11 08:00:00|0.78891|4|0.02651025|0.027241|0.046|0.01|0.0228
1628697600|2021-08-11 16:00:00|0.85044|4|0.03339025|0.045461|0.03|0.01|0.0481
1628726400|2021-08-12 00:00:00|0.79224|4|0.04640075|0.050103|0.051|0.01|0.0745
1628755200|2021-08-12 08:00:00|0.7975|4|0.01836525|0.019161|0.022|0.01|0.0223
1628784000|2021-08-12 16:00:00|0.79426|4|0.009369|0.027776|-0.04|0.01|0.0397
1628812800|2021-08-13 00:00:00|0.88469|4|0.039054985|0.027319|0.041|0.02040094|0.0675
1628841600|2021-08-13 08:00:00|0.91785|4|0.02247975|0.035019|-0.007|0.01|0.0519
1628870400|2021-08-13 16:00:00|0.89026|4|0.0303905|0.019662|0.031|0.01|0.0609
1628899200|2021-08-14 00:00:00|0.92976|4|0.03025|0.01|0.007|0.01|0.094
1628928000|2021-08-14 08:00:00|0.93176|4|0.053965215|0.035858|0.042|0.04570286|0.0923
1628956800|2021-08-14 16:00:00|0.90881|4|0.031106|0.029324|0.018|0.01|0.0671
1628985600|2021-08-15 00:00:00|0.9014|4|0.0597064725|0.050002|0.028|0.02602389|0.1348
1629014400|2021-08-15 08:00:00|0.85334|4|0.0414221375|0.047805|0.026|0.01068355|0.0812
1629043200|2021-08-15 16:00:00|0.87667|4|0.056026|0.054304|0.022|0.01|0.1378
1629100800|2021-08-16 08:00:00|0.8998|4|0.0936182575|0.070704|0.072|0.07156903|0.1602
1629129600|2021-08-16 16:00:00|0.92578|4|0.0442898|0.064084|0.048|0.0245752|0.0405
1629158400|2021-08-17 00:00:00|0.89094|4|0.067342265|0.041224|0.052|0.05474506|0.1214
1629187200|2021-08-17 08:00:00|0.85668|4|0.025922|0.013388|0.005|0.01|0.0753
1629216000|2021-08-17 16:00:00|0.88335|4|0.01765|0.01|0.009|0.01|0.0416
1629244800|2021-08-18 00:00:00|0.94745|4|0.0514723275|0.035482|0.047|0.03880731|0.0846
1629273600|2021-08-18 08:00:00|0.87066|4|0.015175|0.01|-0.003|0.01|0.0437
1629302400|2021-08-18 16:00:00|0.85919|4|0.00025|0.01|-0.029|0.01|0.01
1629331200|2021-08-19 00:00:00|0.91017|4|0.0085|0.01|0.004|0.01|0.01
1629360000|2021-08-19 08:00:00|0.85505|4|0.01325|0.01|0.023|0.01|0.01
1629388800|2021-08-19 16:00:00|0.87889|4|0.0085|0.01|0.004|0.01|0.01
1629417600|2021-08-20 00:00:00|0.91917|4|0.0135|0.01|0.024|0.01|0.01
1629446400|2021-08-20 08:00:00|0.9802|4|0.01525|0.01|0.031|0.01|0.01
1629475200|2021-08-20 16:00:00|1.04132|4|0.0515448175|0.038426|0.068|0.03615327|0.0636
1629504000|2021-08-21 00:00:00|1.05093|4|0.0294275|0.03651|0.024|0.01|0.0472
1629532800|2021-08-21 08:00:00|1.04405|4|0.0441041875|0.045961|0.051|0.02495575|0.0545
1629561600|2021-08-21 16:00:00|1.04568|4|0.0877384725|0.082984|0.088|0.11036989|0.0696
1629590400|2021-08-22 00:00:00|1.02186|4|0.03588235|0.056642|0.013|0.0373874|0.0365
1629619200|2021-08-22 08:00:00|0.98972|4|0.03520402|0.040669|0.037|0.01734708|0.0458
1629648000|2021-08-22 16:00:00|1.03302|4|0.04879269|0.047809|0.033|0.05216176|0.0622
1629676800|2021-08-23 00:00:00|0.98891|4|0.0383761|0.035463|0.041|0.0179414|0.0591
1629705600|2021-08-23 08:00:00|1.07197|4|0.0365817025|0.046068|0.033|0.03235881|0.0349
1629734400|2021-08-23 16:00:00|1.04801|4|0.0680506325|0.06875|0.067|0.08575253|0.0507
1629763200|2021-08-24 00:00:00|1.02507|4|0.0460047375|0.060866|0.046|0.02735295|0.0498
1629792000|2021-08-24 08:00:00|1.02883|4|0.06241628|0.064197|0.062|0.06466812|0.0588
1629820800|2021-08-24 16:00:00|1.01627|4|0.0778430625|0.091982|0.052|0.05149025|0.1159
1629849600|2021-08-25 00:00:00|0.93302|4|0.051167735|0.031608|0.024|0.04116294|0.1079
1629878400|2021-08-25 08:00:00|0.92194|4|0.003|0.01|-0.018|0.01|0.01
1629907200|2021-08-25 16:00:00|0.95282|4|0.021889|0.013556|0.025|0.01|0.039
1629936000|2021-08-26 00:00:00|0.96937|4|0.00885475|0.011419|0.004|0.01|0.01
1629964800|2021-08-26 08:00:00|0.95364|4|0.02493158|0.023207|0.054|0.01251932|0.01
1629993600|2021-08-26 16:00:00|0.87529|4|0.0092|0.01|0.002|0.01|0.0148
1630022400|2021-08-27 00:00:00|0.86225|4|0.0098|0.01|0.003|0.01|0.0162
1630051200|2021-08-27 08:00:00|0.8646|4|0.0005|0.01|-0.028|0.01|0.01
1630080000|2021-08-27 16:00:00|0.88542|4|0.0085|0.01|0.004|0.01|0.01
1630108800|2021-08-28 00:00:00|0.91819|4|0.006|0.01|-0.006|0.01|0.01
1630137600|2021-08-28 08:00:00|0.9246|4|0.00875|0.01|0.005|0.01|0.01
1630166400|2021-08-28 16:00:00|0.91348|4|0.0270645|0.018958|0.042|0.01|0.0373
1630195200|2021-08-29 00:00:00|0.93116|4|0.01687275|0.026491|0.021|0.01|0.01
1630224000|2021-08-29 08:00:00|0.9177|4|0.04637386|0.045093|0.051|0.01680244|0.0726
1630252800|2021-08-29 16:00:00|0.90623|4|0.01375|0.01|0.025|0.01|0.01
1630281600|2021-08-30 00:00:00|0.89514|4|0.03221|0.03594|0.059|0.01|0.0239
1630310400|2021-08-30 08:00:00|0.91376|4|0.02355875|0.025535|0.039|0.01|0.0197
1630339200|2021-08-30 16:00:00|0.88932|4|0.026125|0.0256|0.049|0.01|0.0199
1630368000|2021-08-31 00:00:00|0.8837|4|0.02402925|0.024617|0.032|0.01|0.0295
1630396800|2021-08-31 08:00:00|0.85008|4|0.024540955|0.029091|0.04|0.01467282|0.0144
1630425600|2021-08-31 16:00:00|0.88314|4|0.01614425|0.025077|0.016|0.01|0.0135
1630454400|2021-09-01 00:00:00|0.88949|4|0.02762675|0.038107|0.028|0.01|0.0344
1630483200|2021-09-01 08:00:00|0.85842|4|0.0517332875|0.044322|0.047|0.03941115|0.0762
1630512000|2021-09-01 16:00:00|0.86639|4|0.0337055|0.035922|0.039|0.01|0.0499
1630540800|2021-09-02 00:00:00|0.89424|4|0.0189235|0.029994|0.018|0.01|0.0177
1630569600|2021-09-02 08:00:00|0.9211|4|0.049751265|0.028132|0.063|0.03327306|0.0746
1630598400|2021-09-02 16:00:00|0.93373|4|0.07876433|0.092713|0.043|0.03334432|0.146
1630627200|2021-09-03 00:00:00|0.9033|4|0.08738085|0.094754|0.101|0.0702694|0.0835
1630656000|2021-09-03 08:00:00|0.908|4|0.0502451525|0.046898|0.029|0.02998261|0.0951
1630684800|2021-09-03 16:00:00|0.91084|4|0.0671751625|0.076082|0.028|0.07451865|0.0901
1630713600|2021-09-04 00:00:00|0.92262|4|0.0702707625|0.08075|0.05|0.04223305|0.1081
1630742400|2021-09-04 08:00:00|0.91398|4|0.0767564|0.068068|0.066|0.0783576|0.0946
1630771200|2021-09-04 16:00:00|0.95661|4|0.1201028725|0.114601|0.086|0.10671049|0.1731
1630800000|2021-09-05 00:00:00|0.94481|4|0.08301209|0.111334|0.051|0.05771436|0.112
1630828800|2021-09-05 08:00:00|0.9514|4|0.0816948425|0.083883|0.058|0.04739637|0.1375
1630857600|2021-09-05 16:00:00|0.9536|4|0.0805893375|0.090788|0.068|0.04236935|0.1212
1630886400|2021-09-06 00:00:00|1.00058|4|0.079715905|0.089995|0.066|0.03566862|0.1272
1630915200|2021-09-06 08:00:00|1.02404|4|0.0854252825|0.066233|0.081|0.04506813|0.1494
1630944000|2021-09-06 16:00:00|1.05048|4|0.0707760675|0.077615|0.048|0.01508927|0.1424
1630972800|2021-09-07 00:00:00|1.00909|4|0.058985005|0.053483|0.055|0.01665702|0.1108
1631001600|2021-09-07 08:00:00|1.0665|4|0.04708425|0.066437|0.037|0.01|0.0749
1631030400|2021-09-07 16:00:00|1.00315|4|0.1139343475|0.087427|0.076|0.06771039|0.2246
1631059200|2021-09-08 00:00:00|0.82761|4|-0.10631|-0.32324|-0.122|0.01|0.01
1631088000|2021-09-08 08:00:00|0.82414|4|0.01575|0.01|0.033|0.01|0.01
1631116800|2021-09-08 16:00:00|0.77378|4|0.00025|0.01|-0.029|0.01|0.01
1631145600|2021-09-09 00:00:00|0.80402|4|0.00125|0.01|-0.025|0.01|0.01
1631174400|2021-09-09 08:00:00|0.81967|4|0.00225|0.01|-0.021|0.01|0.01
1631203200|2021-09-09 16:00:00|0.85119|4|0.01475|0.01|0.029|0.01|0.01
1631232000|2021-09-10 00:00:00|0.88295|4|0.00675|0.01|-0.003|0.01|0.01
1631260800|2021-09-10 08:00:00|0.85471|4|0.0125|0.01|0.02|0.01|0.01
1631289600|2021-09-10 16:00:00|0.84864|4|0.00925|0.01|0.007|0.01|0.01
1631318400|2021-09-11 00:00:00|0.8155|4|0.01125|0.01|0.015|0.01|0.01
1631347200|2021-09-11 08:00:00|0.80774|4|0.0065|0.01|-0.004|0.01|0.01
1631376000|2021-09-11 16:00:00|0.83052|4|0.00875|0.01|0.005|0.01|0.01
1631404800|2021-09-12 00:00:00|0.90102|4|0.0075|0.01|0|0.01|0.01
1631433600|2021-09-12 08:00:00|0.87413|4|0.008|0.01|0.002|0.01|0.01
1631462400|2021-09-12 16:00:00|0.86317|4|0.0075|0.01|0|0.01|0.01
1631491200|2021-09-13 00:00:00|0.88169|4|0.00625|0.01|-0.005|0.01|0.01
1631520000|2021-09-13 08:00:00|0.92476|4|0.00875|0.01|0.005|0.01|0.01
1631548800|2021-09-13 16:00:00|0.84541|4|0.01125|0.01|0.015|0.01|0.01
1631577600|2021-09-14 00:00:00|0.83771|4|0.00625|0.01|-0.005|0.01|0.01
1631606400|2021-09-14 08:00:00|0.83967|4|0.00975|0.01|0.009|0.01|0.01
1631635200|2021-09-14 16:00:00|0.8675|4|0.002|0.01|-0.022|0.01|0.01
1631664000|2021-09-15 00:00:00|0.85935|4|0.00975|0.01|0.009|0.01|0.01
1631692800|2021-09-15 08:00:00|0.85839|4|0.0075|0.01|0|0.01|0.01
1631721600|2021-09-15 16:00:00|0.87959|4|0.01025|0.01|0.011|0.01|0.01
1631750400|2021-09-16 00:00:00|0.89576|4|0.003|0.01|-0.018|0.01|0.01
1631779200|2021-09-16 08:00:00|0.90699|4|0.0105|0.01|0.012|0.01|0.01
1631808000|2021-09-16 16:00:00|0.90767|4|0.0145|0.01|0.028|0.01|0.01
1631836800|2021-09-17 00:00:00|0.8737|4|0.01175|0.01|0.017|0.01|0.01
1631865600|2021-09-17 08:00:00|0.85763|4|0.0192|0.01|0.027|0.01|0.0298
1631894400|2021-09-17 16:00:00|0.8365|4|0.01625|0.01|0.035|0.01|0.01
1631923200|2021-09-18 00:00:00|0.82537|4|0.00425|0.01|-0.013|0.01|0.01
1631952000|2021-09-18 08:00:00|0.81655|4|0.0085|0.01|0.004|0.01|0.01
1631980800|2021-09-18 16:00:00|0.84151|4|0.0085|0.01|0.004|0.01|0.01
1632009600|2021-09-19 00:00:00|0.8377|4|0.00975|0.01|0.009|0.01|0.01
1632038400|2021-09-19 08:00:00|0.83463|4|0.01225|0.01|0.019|0.01|0.01
1632067200|2021-09-19 16:00:00|0.83865|4|0.00825|0.01|0.003|0.01|0.01
1632096000|2021-09-20 00:00:00|0.82273|4|0.00825|0.01|0.003|0.01|0.01
1632124800|2021-09-20 08:00:00|0.81207|4|0.0105|0.01|0.012|0.01|0.01
1632153600|2021-09-20 16:00:00|0.74538|4|-0.0025|0.01|-0.04|0.01|0.01
1632182400|2021-09-21 00:00:00|0.69943|4|-0.00699225|0.003031|-0.051|0.01|0.01
1632211200|2021-09-21 08:00:00|0.7141|4|0.01025|0.01|0.011|0.01|0.01
1632240000|2021-09-21 16:00:00|0.71633|4|0.004|0.01|-0.014|0.01|0.01
1632268800|2021-09-22 00:00:00|0.65509|4|0.00275|0.01|-0.019|0.01|0.01
1632297600|2021-09-22 08:00:00|0.7017|4|0.0055|0.01|-0.008|0.01|0.01
1632326400|2021-09-22 16:00:00|0.72448|4|0.0045|0.01|-0.012|0.01|0.01
1632355200|2021-09-23 00:00:00|0.74392|4|0.00875|0.01|0.005|0.01|0.01
1632384000|2021-09-23 08:00:00|0.74413|4|0.00875|0.01|0.005|0.01|0.01
1632412800|2021-09-23 16:00:00|0.71757|4|0.01075|0.01|0.013|0.01|0.01
1632441600|2021-09-24 00:00:00|0.73365|4|0.011|0.01|0.014|0.01|0.01
1632470400|2021-09-24 08:00:00|0.74589|4|0.00375|0.01|-0.015|0.01|0.01
1632499200|2021-09-24 16:00:00|0.69881|4|-0.00576125|-0.008045|-0.035|0.01|0.01
1632528000|2021-09-25 00:00:00|0.69117|4|-0.003636|0.001456|-0.036|0.01|0.01
1632556800|2021-09-25 08:00:00|0.67029|4|0.009|0.01|0.006|0.01|0.01
1632585600|2021-09-25 16:00:00|0.68207|4|-0.00175|0.01|-0.037|0.01|0.01
1632614400|2021-09-26 00:00:00|0.6817|4|0.007|0.01|-0.002|0.01|0.01
1632643200|2021-09-26 08:00:00|0.63378|4|8.67361737988E-19|0.01|-0.03|0.01|0.01
1632672000|2021-09-26 16:00:00|0.68527|4|0.002515|0.00606|-0.016|0.01|0.01
1632700800|2021-09-27 00:00:00|0.67281|4|0.003575|0.01|-0.015|0.01|0.0093
1632729600|2021-09-27 08:00:00|0.71485|4|0.00775|0.01|0.001|0.01|0.01
1632758400|2021-09-27 16:00:00|0.68992|4|0.006|0.01|-0.006|0.01|0.01
1632787200|2021-09-28 00:00:00|0.66046|4|-0.00075|0.01|-0.033|0.01|0.01
1632816000|2021-09-28 08:00:00|0.648|4|0.00525|0.01|-0.009|0.01|0.01
1632844800|2021-09-28 16:00:00|0.63648|4|0.00525|0.01|-0.009|0.01|0.01
1632873600|2021-09-29 00:00:00|0.62782|4|0.0035|0.01|-0.016|0.01|0.01
1632902400|2021-09-29 08:00:00|0.66092|4|-0.00196525|0.009139|-0.037|0.01|0.01
1632931200|2021-09-29 16:00:00|0.6392|4|-0.000525|0.01|-0.014|0.01|-0.0081
1632960000|2021-09-30 00:00:00|0.6329|4|0.0065|0.01|-0.004|0.01|0.01
1632988800|2021-09-30 08:00:00|0.64318|4|0.008|0.01|0.002|0.01|0.01
1633017600|2021-09-30 16:00:00|0.64517|4|0.005|0.01|-0.01|0.01|0.01
1633046400|2021-10-01 00:00:00|0.64629|4|0.00975|0.01|0.009|0.01|0.01
1633075200|2021-10-01 08:00:00|0.67582|4|0.0075|0.01|0|0.01|0.01
1633104000|2021-10-01 16:00:00|0.70976|4|0.0095|0.01|0.008|0.01|0.01
1633132800|2021-10-02 00:00:00|0.70692|4|0.00975|0.01|0.009|0.01|0.01
1633161600|2021-10-02 08:00:00|0.72683|4|0.015|0.01|0.03|0.01|0.01
1633190400|2021-10-02 16:00:00|0.73924|4|0.01375|0.01|0.025|0.01|0.01
1633219200|2021-10-03 00:00:00|0.72644|4|0.01575|0.01|0.033|0.01|0.01
1633248000|2021-10-03 08:00:00|0.7324|4|0.01025|0.01|0.011|0.01|0.01
1633276800|2021-10-03 16:00:00|0.74149|4|0.021|0.01|0.054|0.01|0.01
1633305600|2021-10-04 00:00:00|0.73656|4|0.012|0.01|0.018|0.01|0.01
1633334400|2021-10-04 08:00:00|0.72129|4|0.0125|0.01|0.02|0.01|0.01
1633363200|2021-10-04 16:00:00|0.71553|4|0.012|0.01|0.018|0.01|0.01
1633392000|2021-10-05 00:00:00|0.71635|4|0.01675|0.01|0.037|0.01|0.01
1633420800|2021-10-05 08:00:00|0.7476|4|0.013|0.01|0.022|0.01|0.01
1633449600|2021-10-05 16:00:00|0.74571|4|0.01275|0.01|0.021|0.01|0.01
1633478400|2021-10-06 00:00:00|0.75838|4|0.0105|0.01|0.012|0.01|0.01
1633507200|2021-10-06 08:00:00|0.7181|4|0.01225|0.01|0.019|0.01|0.01
1633536000|2021-10-06 16:00:00|0.74633|4|0.001|0.01|-0.026|0.01|0.01
1633564800|2021-10-07 00:00:00|0.71818|4|0.0255|0.01|0.072|0.01|0.01
1633593600|2021-10-07 08:00:00|0.73038|4|0.015|0.01|0.03|0.01|0.01
1633622400|2021-10-07 16:00:00|0.71905|4|0.023441|0.016764|0.057|0.01|0.01
1633651200|2021-10-08 00:00:00|0.72083|4|0.0165|0.01|0.036|0.01|0.01
1633680000|2021-10-08 08:00:00|0.72681|4|0.012|0.01|0.018|0.01|0.01
1633708800|2021-10-08 16:00:00|0.72487|4|0.02583225|0.034329|0.049|0.01|0.01
1633737600|2021-10-09 00:00:00|0.71107|4|0.013|0.01|0.022|0.01|0.01
1633766400|2021-10-09 08:00:00|0.7324|4|0.01408|0.01532|0.021|0.01|0.01
1633795200|2021-10-09 16:00:00|0.73101|4|0.0169425|0.02377|0.024|0.01|0.01
1633824000|2021-10-10 00:00:00|0.74392|4|0.0105|0.01|0.012|0.01|0.01
1633852800|2021-10-10 08:00:00|0.72765|4|0.02418|0.02702|0.021|0.01|0.0387
1633881600|2021-10-10 16:00:00|0.7222|4|0.01659175|0.017267|0.029|0.01|0.0101
1633910400|2021-10-11 00:00:00|0.68222|4|0.006|0.01|-0.006|0.01|0.01
1633939200|2021-10-11 08:00:00|0.71082|4|0.0065|0.01|-0.004|0.01|0.01
1633968000|2021-10-11 16:00:00|0.69165|4|0.00575|0.01|-0.007|0.01|0.01
1633996800|2021-10-12 00:00:00|0.68109|4|0.00325|0.01|-0.017|0.01|0.01
1634025600|2021-10-12 08:00:00|0.67205|4|0.00225|0.01|-0.021|0.01|0.01
1634054400|2021-10-12 16:00:00|0.66917|4|0.01|0.01|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|0.67638|4|0.01425|0.01|0.027|0.01|0.01
1634112000|2021-10-13 08:00:00|0.66625|4|0.00875|0.01|0.005|0.01|0.01
1634140800|2021-10-13 16:00:00|0.69231|4|0.011|0.01|0.014|0.01|0.01
1634169600|2021-10-14 00:00:00|0.70784|4|0.008|0.01|0.002|0.01|0.01
1634198400|2021-10-14 08:00:00|0.7178|4|0.0259345|0.029738|0.054|0.01|0.01
1634227200|2021-10-14 16:00:00|0.73934|4|0.02737625|0.037505|0.052|0.01|0.01
1634256000|2021-10-15 00:00:00|0.71725|4|0.03170675|0.030327|0.046|0.01|0.0405
1634284800|2021-10-15 08:00:00|0.71767|4|0.02150325|0.032013|0.034|0.01|0.01
1634313600|2021-10-15 16:00:00|0.76211|4|0.0242335|0.037934|0.039|0.01|0.01
1634342400|2021-10-16 00:00:00|0.81321|4|0.0095|0.01|0.008|0.01|0.01
1634371200|2021-10-16 08:00:00|0.84591|4|0.01808225|0.017329|0.035|0.01|0.01
1634400000|2021-10-16 16:00:00|0.80802|4|0.04344275|0.049471|0.064|0.01|0.0503
1634428800|2021-10-17 00:00:00|0.79972|4|0.0230555|0.037222|0.035|0.01|0.01
1634457600|2021-10-17 08:00:00|0.80989|4|0.0448805|0.050322|0.079|0.01|0.0402
1634486400|2021-10-17 16:00:00|0.7917|4|0.03438725|0.060549|0.057|0.01|0.01
1634515200|2021-10-18 00:00:00|0.77809|4|0.02156925|0.031277|0.035|0.01|0.01
1634544000|2021-10-18 08:00:00|0.79297|4|0.01640725|0.018629|0.027|0.01|0.01
1634572800|2021-10-18 16:00:00|0.76932|4|0.0169535|0.026814|0.021|0.01|0.01
1634601600|2021-10-19 00:00:00|0.77005|4|0.013|0.01|0.022|0.01|0.01
1634630400|2021-10-19 08:00:00|0.77667|4|0.01703725|0.026149|0.022|0.01|0.01
1634659200|2021-10-19 16:00:00|0.76648|4|0.01470275|0.019811|0.019|0.01|0.01
1634688000|2021-10-20 00:00:00|0.78015|4|0.01025|0.01|0.011|0.01|0.01
1634716800|2021-10-20 08:00:00|0.8022|4|0.010678|0.010712|0.012|0.01|0.01
1634745600|2021-10-20 16:00:00|0.84151|4|0.0163855|0.020542|0.025|0.01|0.01
1634774400|2021-10-21 00:00:00|0.87433|4|0.0224755|0.024902|0.045|0.01|0.01
1634803200|2021-10-21 08:00:00|0.89904|4|0.0410915|0.052166|0.061|0.01|0.0412
1634832000|2021-10-21 16:00:00|0.88159|4|0.03600375|0.070015|0.054|0.01|0.01
1634860800|2021-10-22 00:00:00|0.93397|4|0.010722|0.017888|0.005|0.01|0.01
1634889600|2021-10-22 08:00:00|0.94255|4|0.020902|0.031208|0.029|0.01|0.0134
1634918400|2021-10-22 16:00:00|0.91404|4|0.05653825|0.060153|0.067|0.01|0.089
1634947200|2021-10-23 00:00:00|0.90299|4|0.035761|0.058644|0.042|0.01|0.0324
1634976000|2021-10-23 08:00:00|0.90096|4|0.0498515|0.047106|0.054|0.01|0.0883
1635004800|2021-10-23 16:00:00|0.90176|4|0.0268485|0.045394|0.042|0.01|0.01
1635033600|2021-10-24 00:00:00|0.88845|4|0.0529885|0.072354|0.072|0.01|0.0576
1635062400|2021-10-24 08:00:00|0.90439|4|0.028323|0.043292|0.05|0.01|0.01
1635091200|2021-10-24 16:00:00|0.88988|4|0.04037175|0.056387|0.058|0.01|0.0371
1635120000|2021-10-25 00:00:00|0.94107|4|0.0142575|0.01903|0.018|0.01|0.01
1635148800|2021-10-25 08:00:00|1.00519|4|0.02832175|0.053987|0.036|0.01|0.0133
1635177600|2021-10-25 16:00:00|1.0372|4|0.0097495|0.034998|-0.016|0.01|0.01
1635206400|2021-10-26 00:00:00|1.03753|4|0.02428625|0.022845|0.041|0.01|0.0233
1635235200|2021-10-26 08:00:00|1.06643|4|0.044793|0.073472|0.047|0.01|0.0487
1635264000|2021-10-26 16:00:00|1.14768|4|0.0605174475|0.091673|0.078|0.01839679|0.054
1635292800|2021-10-27 00:00:00|1.08011|4|0.05443975|0.081859|0.046|0.01|0.0799
1635321600|2021-10-27 08:00:00|0.99838|4|0.04034175|0.084667|0.037|0.01|0.0297
1635350400|2021-10-27 16:00:00|0.97399|4|-0.01125|0.01|-0.075|0.01|0.01
1635379200|2021-10-28 00:00:00|0.93223|4|0.006|0.01|0.004|0|0.01
1635408000|2021-10-28 08:00:00|0.918|4|0.0055|0.01|-0.008|0.01|0.01
1635436800|2021-10-28 16:00:00|0.94981|4|0.01|0.01|0.01|0.01|0.01
1635465600|2021-10-29 00:00:00|0.94103|4|0.0065|0.01|-0.004|0.01|0.01
1635494400|2021-10-29 08:00:00|0.95576|4|0.01375|0.01|0.025|0.01|0.01
1635523200|2021-10-29 16:00:00|0.98788|4|0.012675|0.01|0.019|0.01|0.0117
1635552000|2021-10-30 00:00:00|0.97046|4|0.02490875|0.022035|0.036|0.01|0.0316
1635580800|2021-10-30 08:00:00|0.96384|4|0.03859025|0.042961|0.053|0.01|0.0484
1635609600|2021-10-30 16:00:00|0.94488|4|0.02279525|0.029181|0.042|0.01|0.01
1635638400|2021-10-31 00:00:00|0.91972|4|0.02752875|0.026815|0.037|0.01|0.0363
1635667200|2021-10-31 08:00:00|0.93341|4|0.026587|0.036648|0.015|0.01|0.0447
1635696000|2021-10-31 16:00:00|0.95328|4|0.0115|0.01|0.016|0.01|0.01
1635724800|2021-11-01 00:00:00|1.04134|4|0.010371|0.019484|0.002|0.01|0.01
1635753600|2021-11-01 08:00:00|1.01552|4|0.01678425|0.014137|0.033|0.01|0.01
1635782400|2021-11-01 16:00:00|0.99376|4|0.0202635|0.032054|0.029|0.01|0.01
1635811200|2021-11-02 00:00:00|0.99397|4|0.0240835|0.023734|0.028|0.01|0.0346
1635840000|2021-11-02 08:00:00|0.99881|4|0.03259825|0.045993|0.047|0.01|0.0274
1635868800|2021-11-02 16:00:00|1.01215|4|0.034691|0.055064|0.049|0.01|0.0247
1635897600|2021-11-03 00:00:00|0.99185|4|0.02781|0.05024|0.041|0.01|0.01
1635926400|2021-11-03 08:00:00|0.99186|4|0.039861|0.049144|0.053|0.01|0.0473
1635955200|2021-11-03 16:00:00|0.96837|4|0.02223|0.03992|0.029|0.01|0.01
1635984000|2021-11-04 00:00:00|0.99134|4|0.0261825|0.03973|0.03|0.01|0.025
1636012800|2021-11-04 08:00:00|0.98729|4|0.0304435|0.052774|0.04|0.01|0.019
1636041600|2021-11-04 16:00:00|1.00296|4|0.0362145|0.051958|0.034|0.01|0.0489
1636070400|2021-11-05 00:00:00|1.0542|4|0.0118065|0.013226|0.014|0.01|0.01
1636099200|2021-11-05 08:00:00|1.11379|4|0.03202475|0.053099|0.055|0.01|0.01
1636128000|2021-11-05 16:00:00|1.07681|4|0.0257185|0.037774|0.04|0.01|0.0151
1636156800|2021-11-06 00:00:00|1.063|4|0.027697|0.037788|0.045|0.01|0.018
1636185600|2021-11-06 08:00:00|1.0559|4|0.010188|0.013752|0.007|0.01|0.01
1636214400|2021-11-06 16:00:00|1.03571|4|0.01115875|0.015635|0.009|0.01|0.01
1636243200|2021-11-07 00:00:00|1.06294|4|0.012716|0.017864|0.013|0.01|0.01
1636272000|2021-11-07 08:00:00|1.0689|4|0.02225575|0.033123|0.035|0.01|0.0109
1636300800|2021-11-07 16:00:00|1.06869|4|0.027939|0.043656|0.042|0.01|0.0161
1636329600|2021-11-08 00:00:00|1.11585|4|0.03583175|0.054327|0.058|0.01|0.021
1636358400|2021-11-08 08:00:00|1.08151|4|0.04283075|0.067923|0.061|0.01|0.0324
1636387200|2021-11-08 16:00:00|1.11854|4|0.04388875|0.057155|0.068|0.01|0.0404
1636416000|2021-11-09 00:00:00|1.13546|4|0.04834925|0.048097|0.072|0.01|0.0633
1636444800|2021-11-09 08:00:00|1.16183|4|0.06168875|0.094755|0.08|0.01|0.062
1636473600|2021-11-09 16:00:00|1.22692|4|0.0391545|0.062418|0.052|0.01|0.0322
1636502400|2021-11-10 00:00:00|1.21058|4|0.02748675|0.048747|0.041|0.01|0.0102
1636531200|2021-11-10 08:00:00|1.18573|4|0.04525125|0.051305|0.048|0.01|0.0717
1636560000|2021-11-10 16:00:00|1.23132|4|0.02713|0.03952|0.049|0.01|0.01
1636588800|2021-11-11 00:00:00|1.08761|4|0.010475|0.01|0.003|0.01|0.0189
1636617600|2021-11-11 08:00:00|1.13326|4|0.00575|0.01|-0.007|0.01|0.01
1636646400|2021-11-11 16:00:00|1.09879|4|0.02111725|0.021469|0.043|0.01|0.01
1636675200|2021-11-12 00:00:00|1.11154|4|0.01|0.01|0.01|0.01|0.01
1636704000|2021-11-12 08:00:00|1.084|4|0.016|0.01|0.034|0.01|0.01
1636732800|2021-11-12 16:00:00|1.06272|4|0.01125|0.01|0.015|0.01|0.01
1636761600|2021-11-13 00:00:00|1.07614|4|0.01|0.01|0.01|0.01|0.01
1636790400|2021-11-13 08:00:00|1.112|4|0.01525|0.01|0.031|0.01|0.01
1636819200|2021-11-13 16:00:00|1.10941|4|0.0172895|0.013158|0.036|0.01|0.01
1636848000|2021-11-14 00:00:00|1.09808|4|0.00875|0.01|0.005|0.01|0.01
1636876800|2021-11-14 08:00:00|1.08785|4|0.0186235|0.022494|0.032|0.01|0.01
1636905600|2021-11-14 16:00:00|1.07155|4|0.01883075|0.027323|0.028|0.01|0.01
1636934400|2021-11-15 00:00:00|1.06853|4|0.0197835|0.026134|0.033|0.01|0.01
1636963200|2021-11-15 08:00:00|1.0841|4|0.033365|0.04976|0.056|0.01|0.0177
1636992000|2021-11-15 16:00:00|1.07836|4|0.0229295|0.034718|0.037|0.01|0.01
1637020800|2021-11-16 00:00:00|1.02058|4|0.023055|0.02952|0.029|0.01|0.0237
1637049600|2021-11-16 08:00:00|0.9621|4|8.67361737988E-19|0.01|-0.03|0.01|0.01
1637078400|2021-11-16 16:00:00|0.93975|4|-0.003|0.01|-0.042|0.01|0.01
1637107200|2021-11-17 00:00:00|0.92167|4|0.00725|0.01|-0.001|0.01|0.01
1637136000|2021-11-17 08:00:00|0.91452|4|0.0095|0.01|0.008|0.01|0.01
1637164800|2021-11-17 16:00:00|0.90727|4|0.00725|0.01|-0.001|0.01|0.01
1637193600|2021-11-18 00:00:00|0.93532|4|0.009|0.01|0.006|0.01|0.01
1637222400|2021-11-18 08:00:00|0.95234|4|0.00675|0.01|-0.003|0.01|0.01
1637251200|2021-11-18 16:00:00|0.88456|4|0.0075|0.01|0|0.01|0.01
1637280000|2021-11-19 00:00:00|0.87001|4|0.0015|0.01|-0.024|0.01|0.01
1637308800|2021-11-19 08:00:00|0.88013|4|0.0105|0.01|0.012|0.01|0.01
1637337600|2021-11-19 16:00:00|0.95155|4|0.00525|0.01|-0.009|0.01|0.01
1637366400|2021-11-20 00:00:00|0.95528|4|0.0075|0.01|0|0.01|0.01
1637395200|2021-11-20 08:00:00|0.9604|4|0.00975|0.01|0.009|0.01|0.01
1637424000|2021-11-20 16:00:00|0.92027|4|0.01025|0.01|0.011|0.01|0.01
1637452800|2021-11-21 00:00:00|0.96641|4|0.01275|0.01|0.021|0.01|0.01
1637481600|2021-11-21 08:00:00|0.94144|4|0.01075|0.01|0.013|0.01|0.01
1637510400|2021-11-21 16:00:00|0.94336|4|0.01225|0.01|0.019|0.01|0.01
1637539200|2021-11-22 00:00:00|0.92417|4|0.0125|0.01|0.02|0.01|0.01
1637568000|2021-11-22 08:00:00|0.89828|4|0.00675|0.01|-0.003|0.01|0.01
1637596800|2021-11-22 16:00:00|0.89379|4|0.0135|0.01|0.024|0.01|0.01
1637625600|2021-11-23 00:00:00|0.87693|4|0.011|0.01|0.014|0.01|0.01
1637654400|2021-11-23 08:00:00|0.87486|4|0.01075|0.01|0.013|0.01|0.01
1637683200|2021-11-23 16:00:00|0.91002|4|0.014|0.01|0.026|0.01|0.01
1637712000|2021-11-24 00:00:00|0.90253|4|0.02221025|0.031841|0.037|0.01|0.01
1637740800|2021-11-24 08:00:00|0.87766|4|0.022134|0.031536|0.037|0.01|0.01
1637769600|2021-11-24 16:00:00|0.87349|4|0.0167365|0.017946|0.029|0.01|0.01
1637798400|2021-11-25 00:00:00|0.86794|4|0.01951325|0.024053|0.034|0.01|0.01
1637827200|2021-11-25 08:00:00|0.87354|4|0.0259165|0.044666|0.039|0.01|0.01
1637856000|2021-11-25 16:00:00|0.92564|4|0.02460325|0.033413|0.045|0.01|0.01
1637884800|2021-11-26 00:00:00|0.91993|4|0.0457305|0.042522|0.051|0.01|0.0794
1637913600|2021-11-26 08:00:00|0.98437|4|0.024278|0.021112|0.056|0.01|0.01
1637942400|2021-11-26 16:00:00|0.87807|4|0.00825|0.01|0.003|0.01|0.01
1637971200|2021-11-27 00:00:00|0.85569|4|0.014|0.01|0.026|0.01|0.01
1638000000|2021-11-27 08:00:00|0.99014|4|0.01375|0.01|0.025|0.01|0.01
1638028800|2021-11-27 16:00:00|1.02736|4|0.0115|0.01|0.016|0.01|0.01
1638057600|2021-11-28 00:00:00|1.03426|4|0.01025|0.01|0.011|0.01|0.01
1638086400|2021-11-28 08:00:00|0.96947|4|0.01775|0.01|0.041|0.01|0.01
1638115200|2021-11-28 16:00:00|0.963|4|0.0155|0.01|0.032|0.01|0.01
1638144000|2021-11-29 00:00:00|1.0073|4|0.00675|0.01|-0.003|0.01|0.01
1638172800|2021-11-29 08:00:00|0.98436|4|0.0165|0.01|0.036|0.01|0.01
1638201600|2021-11-29 16:00:00|0.95988|4|0.0115|0.01|0.016|0.01|0.01
1638230400|2021-11-30 00:00:00|0.96292|4|0.008|0.01|0.002|0.01|0.01
1638259200|2021-11-30 08:00:00|0.92236|4|0.0105|0.01|0.012|0.01|0.01
1638288000|2021-11-30 16:00:00|0.92695|4|0.01425|0.01|0.027|0.01|0.01
1638316800|2021-12-01 00:00:00|0.91935|4|0.014|0.01|0.026|0.01|0.01
1638345600|2021-12-01 08:00:00|0.95927|4|0.0125|0.01|0.02|0.01|0.01
1638374400|2021-12-01 16:00:00|0.95394|4|0.02243375|0.019735|0.05|0.01|0.01
1638403200|2021-12-02 00:00:00|0.92409|4|0.00475|0.01|-0.011|0.01|0.01
1638432000|2021-12-02 08:00:00|0.90408|4|0.01225|0.01|0.019|0.01|0.01
1638460800|2021-12-02 16:00:00|0.89332|4|0.0125|0.01|0.02|0.01|0.01
1638489600|2021-12-03 00:00:00|0.89923|4|0.01275|0.01|0.021|0.01|0.01
1638518400|2021-12-03 08:00:00|0.89643|4|0.01423225|0.014929|0.022|0.01|0.01
1638547200|2021-12-03 16:00:00|0.89585|4|0.01225|0.01|0.019|0.01|0.01
1638576000|2021-12-04 00:00:00|0.86125|4|0.0055|0.01|-0.008|0.01|0.01
1638604800|2021-12-04 08:00:00|0.69481|4|-0.02860825|-0.026433|-0.108|0.01|0.01
1638633600|2021-12-04 16:00:00|0.72712|4|-0.00625|0.01|-0.055|0.01|0.01
1638662400|2021-12-05 00:00:00|0.73202|4|-0.00125|0.01|-0.035|0.01|0.01
1638691200|2021-12-05 08:00:00|0.72372|4|0.001|0.01|-0.026|0.01|0.01
1638720000|2021-12-05 16:00:00|0.66706|4|0.003|0.01|-0.018|0.01|0.01
1638748800|2021-12-06 00:00:00|0.68616|4|0.001|0.01|-0.026|0.01|0.01
1638777600|2021-12-06 08:00:00|0.64712|4|0.003|0.01|-0.018|0.01|0.01
1638806400|2021-12-06 16:00:00|0.66018|5|0.006|0.01|0.01|-0.01|0.01|0.01
1638835200|2021-12-07 00:00:00|0.70776|5|-0.0031158|0.005421|0.01|-0.051|0.01|0.01
1638864000|2021-12-07 08:00:00|0.71253|5|0.0084|0.01|0.01|0.002|0.01|0.01
1638892800|2021-12-07 16:00:00|0.70594|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1638921600|2021-12-08 00:00:00|0.68689|5|0.0094|0.01|0.01|0.007|0.01|0.01
1638950400|2021-12-08 08:00:00|0.71251|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1638979200|2021-12-08 16:00:00|0.75606|5|0.0092|0.01|0.01|0.006|0.01|0.01
1639008000|2021-12-09 00:00:00|0.75455|5|0.009|0.01|0.01|0.005|0.01|0.01
1639036800|2021-12-09 08:00:00|0.75559|5|0.0148|0.01|0.01|0.034|0.01|0.01
1639065600|2021-12-09 16:00:00|0.70256|5|0.013|0.01|0.01|0.025|0.01|0.01
1639094400|2021-12-10 00:00:00|0.68549|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1639123200|2021-12-10 08:00:00|0.668|5|0.0148|0.01|0.01|0.034|0.01|0.01
1639152000|2021-12-10 16:00:00|0.66244|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1639180800|2021-12-11 00:00:00|0.63828|5|0.008|0.01|0.01|0|0.01|0.01
1639209600|2021-12-11 08:00:00|0.65454|5|0.0084|0.01|0.01|0.002|0.01|0.01
1639238400|2021-12-11 16:00:00|0.66564|5|0.0092|0.01|0.01|0.006|0.01|0.01
1639267200|2021-12-12 00:00:00|0.66802|5|0.0126|0.01|0.01|0.023|0.01|0.01
1639296000|2021-12-12 08:00:00|0.67746|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1639324800|2021-12-12 16:00:00|0.67855|5|0.0104|0.01|0.01|0.012|0.01|0.01
1639353600|2021-12-13 00:00:00|0.68482|5|0.0114|0.01|0.01|0.017|0.01|0.01
1639382400|2021-12-13 08:00:00|0.65201|5|0.0088|0.01|0.01|0.004|0.01|0.01
1639411200|2021-12-13 16:00:00|0.60728|5|0.0136|0.01|0.01|0.028|0.01|0.01
1639440000|2021-12-14 00:00:00|0.59792|5|0.0011202|0.006601|0.01|-0.031|0.01|0.01
1639468800|2021-12-14 08:00:00|0.60589|5|0.0082|0.01|0.01|0.001|0.01|0.01
1639497600|2021-12-14 16:00:00|0.59889|5|0.009|0.01|0.01|0.005|0.01|0.01
1639526400|2021-12-15 00:00:00|0.63621|5|0.0032|0.01|0.01|-0.024|0.01|0.01
1639555200|2021-12-15 08:00:00|0.65253|5|0.0124|0.01|0.01|0.022|0.01|0.01
1639584000|2021-12-15 16:00:00|0.58201|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1639612800|2021-12-16 00:00:00|0.63904|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1639641600|2021-12-16 08:00:00|0.64637|5|0.0106|0.01|0.01|0.013|0.01|0.01
1639670400|2021-12-16 16:00:00|0.65831|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1639699200|2021-12-17 00:00:00|0.61404|5|0.0124|0.01|0.01|0.022|0.01|0.01
1639728000|2021-12-17 08:00:00|0.60827|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1639756800|2021-12-17 16:00:00|0.60234|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1639785600|2021-12-18 00:00:00|0.58997|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1639814400|2021-12-18 08:00:00|0.59189|5|0.0102|0.01|0.01|0.011|0.01|0.01
1639843200|2021-12-18 16:00:00|0.60595|5|0.0124|0.01|0.01|0.022|0.01|0.01
1639872000|2021-12-19 00:00:00|0.60579|5|0.0102|0.01|0.01|0.011|0.01|0.01
1639900800|2021-12-19 08:00:00|0.6212|5|0.0142|0.01|0.01|0.031|0.01|0.01
1639929600|2021-12-19 16:00:00|0.64888|5|0.014|0.01|0.01|0.03|0.01|0.01
1639958400|2021-12-20 00:00:00|0.64515|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1639987200|2021-12-20 08:00:00|0.62104|5|0.011|0.01|0.01|0.015|0.01|0.01
1640016000|2021-12-20 16:00:00|0.60299|5|0.0038|0.01|0.01|-0.021|0.01|0.01
1640044800|2021-12-21 00:00:00|0.61923|5|0.0126|0.01|0.01|0.023|0.01|0.01
1640073600|2021-12-21 08:00:00|0.63841|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1640102400|2021-12-21 16:00:00|0.6803|5|0.0086|0.01|0.01|0.003|0.01|0.01
1640131200|2021-12-22 00:00:00|0.70901|5|0.0096|0.01|0.01|0.008|0.01|0.01
1640160000|2021-12-22 08:00:00|0.71559|5|0.0086|0.01|0.01|0.003|0.01|0.01
1640188800|2021-12-22 16:00:00|0.71577|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1640217600|2021-12-23 00:00:00|0.69378|5|0.0086|0.01|0.01|0.003|0.01|0.01
1640246400|2021-12-23 08:00:00|0.67955|5|0.011|0.01|0.01|0.015|0.01|0.01
1640275200|2021-12-23 16:00:00|0.70499|5|0.0102|0.01|0.01|0.011|0.01|0.01
1640332800|2021-12-24 08:00:00|0.74015|5|0.0098|0.01|0.01|0.009|0.01|0.01
1640361600|2021-12-24 16:00:00|0.71529|5|0.01|0.01|0.01|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|0.69516|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1640419200|2021-12-25 08:00:00|0.70853|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1640448000|2021-12-25 16:00:00|0.70854|5|0.0116|0.01|0.01|0.018|0.01|0.01
1640476800|2021-12-26 00:00:00|0.71858|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1640505600|2021-12-26 08:00:00|0.71088|5|0.0124|0.01|0.01|0.022|0.01|0.01
1640534400|2021-12-26 16:00:00|0.73602|5|0.0156|0.01|0.01|0.038|0.01|0.01
1640563200|2021-12-27 00:00:00|0.73527|5|0.0094|0.01|0.01|0.007|0.01|0.01
1640592000|2021-12-27 08:00:00|0.75096|5|0.0207|0.01|0.0295|0.044|0.01|0.01
1640620800|2021-12-27 16:00:00|0.77065|5|0.0155|0.01|0.0365|0.011|0.01|0.01
1640649600|2021-12-28 00:00:00|0.73641|5|0.009|0.01|0.01|0.005|0.01|0.01
1640678400|2021-12-28 08:00:00|0.70189|5|0.0048|0.01|0.01|-0.016|0.01|0.01
1640707200|2021-12-28 16:00:00|0.69564|5|0.01|0.01|0.01|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|0.66467|5|0.0024|0.01|0.01|-0.028|0.01|0.01
1640764800|2021-12-29 08:00:00|0.66912|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1640793600|2021-12-29 16:00:00|0.66591|5|0.0192|0.01|0.01|0.056|0.01|0.01
1640822400|2021-12-30 00:00:00|0.63171|5|0.0192|0.01|0.01|0.056|0.01|0.01
1640851200|2021-12-30 08:00:00|0.64344|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1640880000|2021-12-30 16:00:00|0.64607|5|0.012|0.01|0.01|0.02|0.01|0.01
1640908800|2021-12-31 00:00:00|0.64499|5|0.0116|0.01|0.01|0.018|0.01|0.01
1640937600|2021-12-31 08:00:00|0.65213|5|0.0146|0.01|0.01|0.033|0.01|0.01
1640966400|2021-12-31 16:00:00|0.66141|5|0.011|0.01|0.01|0.015|0.01|0.01
1640995200|2022-01-01 00:00:00|0.644|5|0.0114|0.01|0.01|0.017|0.01|0.01
1641024000|2022-01-01 08:00:00|0.64989|5|0.0164|0.01|0.01|0.042|0.01|0.01
1641052800|2022-01-01 16:00:00|0.65193|5|0.0086|0.01|0.01|0.003|0.01|0.01
1641081600|2022-01-02 00:00:00|0.66407|5|0.0106|0.01|0.01|0.013|0.01|0.01
1641110400|2022-01-02 08:00:00|0.65611|5|0.0114|0.01|0.01|0.017|0.01|0.01
1641139200|2022-01-02 16:00:00|0.67311|5|0.0096|0.01|0.01|0.008|0.01|0.01
1641168000|2022-01-03 00:00:00|0.67692|5|0.0118|0.01|0.01|0.019|0.01|0.01
1641196800|2022-01-03 08:00:00|0.68778|5|0.0098|0.01|0.01|0.009|0.01|0.01
1641225600|2022-01-03 16:00:00|0.67914|5|0.0082|0.01|0.01|0.001|0.01|0.01
1641254400|2022-01-04 00:00:00|0.65825|5|0.0116|0.01|0.01|0.018|0.01|0.01
1641283200|2022-01-04 08:00:00|0.66146|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1641312000|2022-01-04 16:00:00|0.67511|5|0.0126|0.01|0.01|0.023|0.01|0.01
1641340800|2022-01-05 00:00:00|0.67882|5|0.0128|0.01|0.01|0.024|0.01|0.01
1641369600|2022-01-05 08:00:00|0.70803|5|0.0096|0.01|0.01|0.008|0.01|0.01
1641398400|2022-01-05 16:00:00|0.726|5|0.0122|0.01|0.01|0.021|0.01|0.01
1641427200|2022-01-06 00:00:00|0.62832|5|0.0036|0.01|0.01|-0.022|0.01|0.01
1641456000|2022-01-06 08:00:00|0.63455|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1641484800|2022-01-06 16:00:00|0.62707|5|0.0112|0.01|0.01|0.016|0.01|0.01
1641513600|2022-01-07 00:00:00|0.63712|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1641542400|2022-01-07 08:00:00|0.60474|5|0.0104|0.01|0.01|0.012|0.01|0.01
1641571200|2022-01-07 16:00:00|0.61402|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1641600000|2022-01-08 00:00:00|0.59263|5|0.0102|0.01|0.01|0.011|0.01|0.01
1641628800|2022-01-08 08:00:00|0.61161|5|0.0094|0.01|0.01|0.007|0.01|0.01
1641631696.68|2022-01-08 08:48:16|0.61265|5|0.021|0.01|0.01|0.065|0.01|0.01