1641578482|2022-01-07 18:01:22||1|EXCHANGES|Okex
1636156800|2021-11-06 00:00:00|5.1938|1|0.04|0.04
1636185600|2021-11-06 08:00:00|5.2274|1|-0.017|-0.017
1636214400|2021-11-06 16:00:00|5.0252|1|0.12|0.12
1636243200|2021-11-07 00:00:00|5.1755|1|-0.089|-0.089
1636272000|2021-11-07 08:00:00|5.2848|1|0.106|0.106
1636300800|2021-11-07 16:00:00|5.1309|1|0.017|0.017
1636329600|2021-11-08 00:00:00|5.045|1|0.051|0.051
1636358400|2021-11-08 08:00:00|5.0104|1|0.067|0.067
1636387200|2021-11-08 16:00:00|4.5952|1|0.104|0.104
1636416000|2021-11-09 00:00:00|4.7896|1|-0.021|-0.021
1636444800|2021-11-09 08:00:00|4.5985|1|0.067|0.067
1636473600|2021-11-09 16:00:00|4.4399|1|0.05|0.05
1636502400|2021-11-10 00:00:00|4.4137|1|0.068|0.068
1636531200|2021-11-10 08:00:00|4.1729|1|0.063|0.063
1636560000|2021-11-10 16:00:00|4.5824|1|0.009|0.009
1636588800|2021-11-11 00:00:00|4.5716|1|0.043|0.043
1636617600|2021-11-11 08:00:00|4.9908|1|0.002|0.002
1636646400|2021-11-11 16:00:00|4.8686|1|0.019|0.019
1636675200|2021-11-12 00:00:00|5.122|1|0.015|0.015
1636704000|2021-11-12 08:00:00|4.6523|1|0.053|0.053
1636732800|2021-11-12 16:00:00|4.4437|1|-0.017|-0.017
1636761600|2021-11-13 00:00:00|4.5989|1|0.065|0.065
1636790400|2021-11-13 08:00:00|4.5268|1|0.009|0.009
1636819200|2021-11-13 16:00:00|4.5832|1|0.065|0.065
1636848000|2021-11-14 00:00:00|4.5111|1|0.044|0.044
1636876800|2021-11-14 08:00:00|4.5983|1|0.067|0.067
1636905600|2021-11-14 16:00:00|4.5979|1|-0.039|-0.039
1636934400|2021-11-15 00:00:00|4.5189|1|0.134|0.134
1636963200|2021-11-15 08:00:00|4.5599|1|-0.075|-0.075
1636992000|2021-11-15 16:00:00|4.7825|1|0.134|0.134
1637020800|2021-11-16 00:00:00|4.5827|1|0.034|0.034
1637049600|2021-11-16 08:00:00|4.3009|1|0.044|0.044
1637078400|2021-11-16 16:00:00|4.3644|1|0.017|0.017
1637107200|2021-11-17 00:00:00|4.1151|1|0.01|0.01
1637136000|2021-11-17 08:00:00|4.231|1|0.016|0.016
1637164800|2021-11-17 16:00:00|4.4053|1|0|0
1637193600|2021-11-18 00:00:00|4.5132|1|0.081|0.081
1637222400|2021-11-18 08:00:00|4.4105|1|0.024|0.024
1637251200|2021-11-18 16:00:00|4.1172|1|0.047|0.047
1637280000|2021-11-19 00:00:00|4.226|1|0.066|0.066
1637308800|2021-11-19 08:00:00|4.1635|1|0.007|0.007
1637337600|2021-11-19 16:00:00|4.4672|1|0.026|0.026
1637366400|2021-11-20 00:00:00|4.4204|1|0.019|0.019
1637395200|2021-11-20 08:00:00|5.0609|1|-0.046|-0.046
1637424000|2021-11-20 16:00:00|5.1058|1|0.062|0.062
1637452800|2021-11-21 00:00:00|5.979|1|-0.011|-0.011
1637481600|2021-11-21 08:00:00|5.8141|1|0.084|0.084
1637510400|2021-11-21 16:00:00|5.2951|1|-0.032|-0.032
1637539200|2021-11-22 00:00:00|5.3199|1|0.053|0.053
1637568000|2021-11-22 08:00:00|4.9758|1|-0.004|-0.004
1637596800|2021-11-22 16:00:00|5.0576|1|0.074|0.074
1637625600|2021-11-23 00:00:00|4.9479|1|0.004|0.004
1637654400|2021-11-23 08:00:00|4.9972|1|0.033|0.033
1637683200|2021-11-23 16:00:00|5.0216|1|0.021|0.021
1637712000|2021-11-24 00:00:00|5.0645|1|0.034|0.034
1637740800|2021-11-24 08:00:00|5.2583|1|0.028|0.028
1637769600|2021-11-24 16:00:00|5.2559|1|-0.02|-0.02
1637798400|2021-11-25 00:00:00|5.7253|1|0.041|0.041
1637827200|2021-11-25 08:00:00|6.0278|1|0.022|0.022
1637856000|2021-11-25 16:00:00|6.3269|1|0.025|0.025
1637884800|2021-11-26 00:00:00|5.9932|1|0.088|0.088
1637913600|2021-11-26 08:00:00|5.7685|1|0.094|0.094
1637942400|2021-11-26 16:00:00|5.5142|1|-0.081|-0.081
1637971200|2021-11-27 00:00:00|5.0614|1|0.062|0.062
1638000000|2021-11-27 08:00:00|5.1252|1|-0.001|-0.001
1638028800|2021-11-27 16:00:00|5.1986|1|0.035|0.035
1638057600|2021-11-28 00:00:00|5.1369|1|0.04|0.04
1638086400|2021-11-28 08:00:00|4.8808|1|0.016|0.016
1638115200|2021-11-28 16:00:00|4.8957|1|0.019|0.019
1638144000|2021-11-29 00:00:00|5.3109|1|-0.011|-0.011
1638172800|2021-11-29 08:00:00|5.4076|1|0.025|0.025
1638201600|2021-11-29 16:00:00|5.4319|1|0.042|0.042
1638230400|2021-11-30 00:00:00|6.0408|1|-0.051|-0.051
1638259200|2021-11-30 08:00:00|5.6212|1|0.026|0.026
1638288000|2021-11-30 16:00:00|5.9303|1|0.011|0.011
1638316800|2021-12-01 00:00:00|6.6346|1|0.007|0.007
1638345600|2021-12-01 08:00:00|6.906|1|0.036|0.036
1638374400|2021-12-01 16:00:00|6.288|1|0.001|0.001
1638403200|2021-12-02 00:00:00|6.3952|1|0.101|0.101
1638432000|2021-12-02 08:00:00|5.7904|1|0.023|0.023
1638460800|2021-12-02 16:00:00|6.0969|1|-0.037|-0.037
1638489600|2021-12-03 00:00:00|6.2581|1|0.002|0.002
1638518400|2021-12-03 08:00:00|5.9998|1|-0.003|-0.003
1638547200|2021-12-03 16:00:00|5.5237|1|0.089|0.089
1638576000|2021-12-04 00:00:00|5.3558|1|-0.01|-0.01
1638604800|2021-12-04 08:00:00|4.1503|1|-0.013|-0.013
1638633600|2021-12-04 16:00:00|4.3903|1|0.022|0.022
1638662400|2021-12-05 00:00:00|4.8955|1|-0.006|-0.006
1638691200|2021-12-05 08:00:00|4.3715|1|0.011|0.011
1638720000|2021-12-05 16:00:00|4.0589|1|0.045|0.045
1638748800|2021-12-06 00:00:00|4.1226|1|0.023|0.023
1638777600|2021-12-06 08:00:00|3.5806|1|0.053|0.053
1638806400|2021-12-06 16:00:00|3.7079|1|0.013|0.013
1638835200|2021-12-07 00:00:00|4.1191|1|-0.018|-0.018
1638864000|2021-12-07 08:00:00|4.2138|1|-0.008|-0.008
1638892800|2021-12-07 16:00:00|4.2226|1|0.001|0.001
1638921600|2021-12-08 00:00:00|4.2089|1|-0.05|-0.05
1638950400|2021-12-08 08:00:00|4.6986|1|0.055|0.055
1638979200|2021-12-08 16:00:00|4.5517|1|0.012|0.012
1639008000|2021-12-09 00:00:00|5.6431|1|-0.056|-0.056
1639036800|2021-12-09 08:00:00|5.1647|1|0.047|0.047
1639065600|2021-12-09 16:00:00|4.7701|1|0.005|0.005
1639094400|2021-12-10 00:00:00|4.8497|1|0.009|0.009
1639123200|2021-12-10 08:00:00|5.5848|1|-0.079|-0.079
1639152000|2021-12-10 16:00:00|6.3062|1|-0.007|-0.007
1639180800|2021-12-11 00:00:00|7.2715|1|-0.01|-0.01
1639209600|2021-12-11 08:00:00|7.0861|1|0.014|0.014
1639238400|2021-12-11 16:00:00|7.5676|1|-0.069|-0.069
1639267200|2021-12-12 00:00:00|6.8809|1|0.036|0.036
1639296000|2021-12-12 08:00:00|6.6671|1|-0.009|-0.009
1639324800|2021-12-12 16:00:00|6.4325|1|-0.005|-0.005
1639353600|2021-12-13 00:00:00|6.6996|1|-0.061|-0.061
1639382400|2021-12-13 08:00:00|6.0374|1|0.047|0.047
1639411200|2021-12-13 16:00:00|5.4017|1|-0.029|-0.029
1639440000|2021-12-14 00:00:00|5.4534|1|-0.023|-0.023
1639468800|2021-12-14 08:00:00|5.1196|1|-0.013|-0.013
1639497600|2021-12-14 16:00:00|4.9477|1|-0.058|-0.058
1639526400|2021-12-15 00:00:00|5.3406|1|-0.02|-0.02
1639555200|2021-12-15 08:00:00|5.1243|1|-0.259|-0.259
1639584000|2021-12-15 16:00:00|5.0548|1|0.123|0.123
1639612800|2021-12-16 00:00:00|5.9962|1|-0.622|-0.622
1639641600|2021-12-16 08:00:00|6.8579|1|-0.75|-0.75
1639670400|2021-12-16 16:00:00|6.8812|1|-0.75|-0.75
1639699200|2021-12-17 00:00:00|6.6895|1|0.202|0.202
1639728000|2021-12-17 08:00:00|6.86|1|-0.515|-0.515
1639756800|2021-12-17 16:00:00|6.3695|1|0.19|0.19
1639785600|2021-12-18 00:00:00|6.0542|1|-0.347|-0.347
1639814400|2021-12-18 08:00:00|6.1974|1|0.042|0.042
1639843200|2021-12-18 16:00:00|6.2176|1|-0.11|-0.11
1639872000|2021-12-19 00:00:00|6.2527|1|0.054|0.054
1639900800|2021-12-19 08:00:00|6.2666|1|-0.043|-0.043
1639929600|2021-12-19 16:00:00|6.0822|1|-0.002|-0.002
1639958400|2021-12-20 00:00:00|5.7049|1|-0.027|-0.027
1639987200|2021-12-20 08:00:00|5.6732|1|0.03|0.03
1640016000|2021-12-20 16:00:00|5.5318|1|-0.009|-0.009
1640044800|2021-12-21 00:00:00|5.7703|1|-0.016|-0.016
1640073600|2021-12-21 08:00:00|5.8459|1|-0.003|-0.003
1640102400|2021-12-21 16:00:00|5.711|1|-0.012|-0.012
1640131200|2021-12-22 00:00:00|5.6713|1|0.01|0.01
1640160000|2021-12-22 08:00:00|5.7466|1|0.016|0.016
1640188800|2021-12-22 16:00:00|5.684|1|0.016|0.016
1640217600|2021-12-23 00:00:00|5.4392|1|0.02|0.02
1640246400|2021-12-23 08:00:00|5.6473|1|-0.06|-0.06
1640275200|2021-12-23 16:00:00|5.7465|1|0.068|0.068
1640332800|2021-12-24 08:00:00|5.8481|1|0.041|0.041
1640361600|2021-12-24 16:00:00|5.6266|1|0.022|0.022
1640390400|2021-12-25 00:00:00|5.5134|1|-0.035|-0.035
1640419200|2021-12-25 08:00:00|5.3421|1|0.089|0.089
1640448000|2021-12-25 16:00:00|5.4071|1|0.017|0.017
1640476800|2021-12-26 00:00:00|5.2713|1|-0.017|-0.017
1640505600|2021-12-26 08:00:00|5.0326|1|0.088|0.088
1640534400|2021-12-26 16:00:00|5.0595|1|0.028|0.028
1640563200|2021-12-27 00:00:00|5.2328|1|0.038|0.038
1640592000|2021-12-27 08:00:00|5.0496|1|0.029|0.029
1640620800|2021-12-27 16:00:00|5.1328|1|0.027|0.027
1640649600|2021-12-28 00:00:00|5.0578|1|0.012|0.012
1640678400|2021-12-28 08:00:00|4.8141|1|-0.047|-0.047
1640707200|2021-12-28 16:00:00|4.6455|1|0.052|0.052
1640736000|2021-12-29 00:00:00|4.4844|1|-0.016|-0.016
1640764800|2021-12-29 08:00:00|4.6549|1|0.034|0.034
1640793600|2021-12-29 16:00:00|4.7168|1|0.035|0.035
1640822400|2021-12-30 00:00:00|4.7168|1|0.035|0.035
1640851200|2021-12-30 08:00:00|4.7168|1|0.035|0.035
1640880000|2021-12-30 16:00:00|4.3857|1|0.005|0.005
1640908800|2021-12-31 00:00:00|4.3285|1|0.013|0.013
1640937600|2021-12-31 08:00:00|4.3698|1|0.022|0.022
1640966400|2021-12-31 16:00:00|4.4774|1|0.008|0.008
1640995200|2022-01-01 00:00:00|4.3392|1|0.027|0.027
1641024000|2022-01-01 08:00:00|4.428|1|0.01|0.01
1641052800|2022-01-01 16:00:00|4.3824|1|0.047|0.047
1641081600|2022-01-02 00:00:00|4.3766|1|0.011|0.011
1641110400|2022-01-02 08:00:00|4.3645|1|0.043|0.043
1641139200|2022-01-02 16:00:00|4.3811|1|0.035|0.035
1641168000|2022-01-03 00:00:00|4.3618|1|0.014|0.014
1641196800|2022-01-03 08:00:00|4.4868|1|0.024|0.024
1641225600|2022-01-03 16:00:00|4.3136|1|0.012|0.012
1641254400|2022-01-04 00:00:00|4.161|1|-0.015|-0.015
1641283200|2022-01-04 08:00:00|4.1423|1|-0.006|-0.006
1641312000|2022-01-04 16:00:00|4.1517|1|0.042|0.042
1641340800|2022-01-05 00:00:00|3.8946|1|-0.046|-0.046
1641369600|2022-01-05 08:00:00|4.1301|1|0.015|0.015
1641398400|2022-01-05 16:00:00|4.0722|1|-0.018|-0.018
1641427200|2022-01-06 00:00:00|3.6939|1|-0.003|-0.003
1641456000|2022-01-06 08:00:00|3.5647|1|0.039|0.039
1641484800|2022-01-06 16:00:00|3.4482|1|0.044|0.044
1641513600|2022-01-07 00:00:00|3.4893|1|0.001|0.001
1641542400|2022-01-07 08:00:00|3.1598|1|0.001|0.001
1641571200|2022-01-07 16:00:00|3.1629|1|0.018|0.018
1641600000|2022-01-08 00:00:00|3.0755|1|0.007|0.007
1641628800|2022-01-08 08:00:00|3.332|1|-0.018|-0.018
1641632035.64|2022-01-08 08:53:55|3.3301|1|0.038|0.038