1641577793|2022-01-07 17:49:53||6|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate|Bitget
1631635200|2021-09-14 16:00:00|0.04729|1|0.01|0.01
1631664000|2021-09-15 00:00:00|0.04848|1|0.01|0.01
1631692800|2021-09-15 08:00:00|0.04401|1|0.01|0.01
1631721600|2021-09-15 16:00:00|0.04619|1|0.01|0.01
1631750400|2021-09-16 00:00:00|0.04453|1|0.01|0.01
1631779200|2021-09-16 08:00:00|0.05129|1|0.01|0.01
1631808000|2021-09-16 16:00:00|0.08034|1|-0.2099|-0.2099
1631836800|2021-09-17 00:00:00|0.12837|1|-1.011|-1.011
1631865600|2021-09-17 08:00:00|0.1014|1|0.3848|0.3848
1631894400|2021-09-17 16:00:00|0.10824|1|-0.056|-0.056
1631923200|2021-09-18 00:00:00|0.08973|1|-0.1768|-0.1768
1631952000|2021-09-18 08:00:00|0.11655|1|0.0367|0.0367
1631980800|2021-09-18 16:00:00|0.10764|2|-0.0154375|0.033225|-0.0641
1632009600|2021-09-19 00:00:00|0.12954|2|0.012415|0.04393|-0.0191
1632038400|2021-09-19 08:00:00|0.116|2|0.20683|0.04126|0.3724
1632067200|2021-09-19 16:00:00|0.12708|2|0.0101215|0.010243|0.01
1632096000|2021-09-20 00:00:00|0.11869|2|0.096695|0.02419|0.1692
1632124800|2021-09-20 08:00:00|0.11009|2|0.076519|0.027138|0.1259
1632153600|2021-09-20 16:00:00|0.09746|2|0.05845|0.01|0.1069
1632182400|2021-09-21 00:00:00|0.0898|2|0.01|0.01|0.01
1632211200|2021-09-21 08:00:00|0.09913|2|0.01|0.01|0.01
1632240000|2021-09-21 16:00:00|0.10349|2|0.01|0.01|0.01
1632268800|2021-09-22 00:00:00|0.09912|2|0.01|0.01|0.01
1632297600|2021-09-22 08:00:00|0.10877|2|0.01|0.01|0.01
1632326400|2021-09-22 16:00:00|0.10595|2|0.01|0.01|0.01
1632355200|2021-09-23 00:00:00|0.10794|2|0.01|0.01|0.01
1632384000|2021-09-23 08:00:00|0.11697|3|0.01|0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|0.1103|3|0.01|0.01|0.01|0.01
1632441600|2021-09-24 00:00:00|0.11275|3|0.01|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|0.10482|3|0.01|0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|0.09693|3|0.01|0.01|0.01|0.01
1632528000|2021-09-25 00:00:00|0.09716|3|0.01|0.01|0.01|0.01
1632556800|2021-09-25 08:00:00|0.09386|3|0.01|0.01|0.01|0.01
1632585600|2021-09-25 16:00:00|0.09544|3|0.01|0.01|0.01|0.01
1632614400|2021-09-26 00:00:00|0.09254|3|0.01|0.01|0.01|0.01
1632643200|2021-09-26 08:00:00|0.08452|3|0.01|0.01|0.01|0.01
1632672000|2021-09-26 16:00:00|0.09256|3|0.01|0.01|0.01|0.01
1632700800|2021-09-27 00:00:00|0.08789|3|0.01|0.01|0.01|0.01
1632729600|2021-09-27 08:00:00|0.08959|3|0.01|0.01|0.01|0.01
1632758400|2021-09-27 16:00:00|0.0891|4|0.01125|0.01|0.015|0.01|0.01
1632787200|2021-09-28 00:00:00|0.08422|4|0.0125|0.01|0.02|0.01|0.01
1632816000|2021-09-28 08:00:00|0.08305|4|0.013|0.01|0.022|0.01|0.01
1632844800|2021-09-28 16:00:00|0.07891|4|0.01625|0.01|0.035|0.01|0.01
1632873600|2021-09-29 00:00:00|0.07671|4|0.00975|0.01|0.009|0.01|0.01
1632902400|2021-09-29 08:00:00|0.08254|4|0.0205|0.01|0.052|0.01|0.01
1632931200|2021-09-29 16:00:00|0.0835|4|0.0115|0.01|0.016|0.01|0.01
1632960000|2021-09-30 00:00:00|0.08369|4|0.01225|0.01|0.019|0.01|0.01
1632988800|2021-09-30 08:00:00|0.08756|4|0.01425|0.01|0.027|0.01|0.01
1633017600|2021-09-30 16:00:00|0.09258|4|-0.0038|0.01|0.003|0.01|-0.0382
1633046400|2021-10-01 00:00:00|0.0999|4|0.005|0.01|0.017|0.01|-0.017
1633075200|2021-10-01 08:00:00|0.10074|4|0.01025|0.01|0.011|0.01|0.01
1633104000|2021-10-01 16:00:00|0.09711|4|0.02815951|0.01|0.081|0.01163804|0.01
1633132800|2021-10-02 00:00:00|0.10046|4|0.01925|0.01|0.047|0.01|0.01
1633161600|2021-10-02 08:00:00|0.10522|4|0.01925|0.01|0.047|0.01|0.01
1633190400|2021-10-02 16:00:00|0.10331|4|0.01325|0.01|0.023|0.01|0.01
1633219200|2021-10-03 00:00:00|0.10166|4|0.03019925|0.029797|0.071|0.01|0.01
1633248000|2021-10-03 08:00:00|0.10399|4|0.009|0.01|0.006|0.01|0.01
1633276800|2021-10-03 16:00:00|0.11529|4|0.036099|0.041396|0.083|0.01|0.01
1633305600|2021-10-04 00:00:00|0.11402|4|0.0720182375|0.043019|0.121|0.11405395|0.01
1633334400|2021-10-04 08:00:00|0.11843|4|0.0304004325|0.028668|0.014|0.06893373|0.01
1633363200|2021-10-04 16:00:00|0.11277|4|0.031659285|0.027227|0.062|0.02741014|0.01
1633392000|2021-10-05 00:00:00|0.11251|4|0.05049737|0.029078|0.061|0.10191148|0.01
1633420800|2021-10-05 08:00:00|0.11174|4|0.04644345|0.040767|0.117|0.0180068|0.01
1633449600|2021-10-05 16:00:00|0.10416|4|0.03572182|0.025843|0.04|0.06704428|0.01
1633478400|2021-10-06 00:00:00|0.10489|4|0.05218875|0.030455|0.139|0.01|0.0293
1633507200|2021-10-06 08:00:00|0.10008|4|0.0180536125|0.027795|0|0.03441945|0.01
1633536000|2021-10-06 16:00:00|0.10335|4|0.019338945|0.01|0.046|0.01135578|0.01
1633564800|2021-10-07 00:00:00|0.09923|4|0.0549851875|0.048621|0.089|0.07231975|0.01
1633593600|2021-10-07 08:00:00|0.10181|4|0.02479775|0.048191|0.031|0.01|0.01
1633622400|2021-10-07 16:00:00|0.09761|4|0.056024565|0.058463|0.099|0.05663526|0.01
1633651200|2021-10-08 00:00:00|0.09639|4|0.04293975|0.037659|0.015|0.01|0.1091
1633680000|2021-10-08 08:00:00|0.10141|4|0.0333189025|0.046089|0.052|0.02478661|0.0104
1633708800|2021-10-08 16:00:00|0.09962|4|0.1148076925|0.066015|0.071|0.17901577|0.1432
1633737600|2021-10-09 00:00:00|0.0999|4|0.0527524275|0.027282|0.017|0.09842771|0.0683
1633766400|2021-10-09 08:00:00|0.10249|4|0.041058|0.028232|0.074|0.01|0.052
1633795200|2021-10-09 16:00:00|0.10072|4|0.0345235|0.045594|0.013|0.01|0.0695
1633824000|2021-10-10 00:00:00|0.09917|4|0.0499715525|0.059381|0.051|0.01910521|0.0704
1633852800|2021-10-10 08:00:00|0.09809|4|0.05840675|0.038327|0.065|0.01|0.1203
1633881600|2021-10-10 16:00:00|0.09602|4|0.10889884|0.050803|0.089|0.03399236|0.2618
1633910400|2021-10-11 00:00:00|0.0907|4|0.0526208275|0.01|-0.058|0.07348331|0.185
1633939200|2021-10-11 08:00:00|0.09322|4|0.047888|0.027952|0.067|0.01|0.0866
1633968000|2021-10-11 16:00:00|0.09075|4|0.020815425|0.01|0.006|0.0572617|0.01
1633996800|2021-10-12 00:00:00|0.08918|4|0.0445841675|0.01|0.012|0.09833667|0.058
1634025600|2021-10-12 08:00:00|0.08403|4|0.01750125|0.013005|0.037|0.01|0.01
1634054400|2021-10-12 16:00:00|0.08467|4|0.00975|0.01|0.009|0.01|0.01
1634083200|2021-10-13 00:00:00|0.08592|4|0.0263339875|0.01|0.039|0.04633595|0.01
1634112000|2021-10-13 08:00:00|0.08348|4|0.0115|0.01|0.016|0.01|0.01
1634140800|2021-10-13 16:00:00|0.08403|4|0.063296645|0.014426|0.071|0.15776058|0.01
1634169600|2021-10-14 00:00:00|0.08482|4|0.0231254975|0.021766|0.026|0.03473599|0.01
1634198400|2021-10-14 08:00:00|0.08707|4|0.04949182|0.036361|0.055|0.09660628|0.01
1634227200|2021-10-14 16:00:00|0.09325|4|0.04237393|0.045927|0.082|0.03156872|0.01
1634256000|2021-10-15 00:00:00|0.09175|4|0.0265545|0.055218|0.031|0.01|0.01
1634284800|2021-10-15 08:00:00|0.08708|4|0.0921034425|0.058694|0.105|0.19471977|0.01
1634313600|2021-10-15 16:00:00|0.08907|4|0.05313111|0.036957|0.063|0.10256744|0.01
1634342400|2021-10-16 00:00:00|0.08907|4|0.0315655|0.049262|0.057|0.01|0.01
1634371200|2021-10-16 08:00:00|0.08992|4|0.0592338225|0.066623|0.067|0.09331229|0.01
1634400000|2021-10-16 16:00:00|0.08731|4|0.0860622025|0.067358|0.121|0.14589081|0.01
1634428800|2021-10-17 00:00:00|0.08653|4|0.034425|0.055|0.045|0.01|0.0277
1634457600|2021-10-17 08:00:00|0.0885|4|0.0599801925|0.067498|0.104|0.05542277|0.013
1634486400|2021-10-17 16:00:00|0.08594|4|0.064717605|0.074112|0.078|0.09675842|0.01
1634515200|2021-10-18 00:00:00|0.08382|4|0.0565012525|0.030102|0.023|0.16290301|0.01
1634544000|2021-10-18 08:00:00|0.08364|4|0.041325275|0.046711|0.079|0.0295901|0.01
1634572800|2021-10-18 16:00:00|0.08284|4|0.050251675|0.051885|0.045|0.0857217|0.0184
1634601600|2021-10-19 00:00:00|0.08358|4|0.03055465|0.029101|0.037|0.0461176|0.01
1634630400|2021-10-19 08:00:00|0.08391|4|0.05626738|0.048952|0.066|0.10011752|0.01
1634659200|2021-10-19 16:00:00|0.08261|4|0.03403128|0.032122|0.029|0.06500312|0.01
1634688000|2021-10-20 00:00:00|0.08339|4|0.021066395|0.02066|0.016|0.03760558|0.01
1634716800|2021-10-20 08:00:00|0.08351|4|0.0301751275|0.036022|0.034|0.04067851|0.01
1634745600|2021-10-20 16:00:00|0.08597|4|0.03112398|0.065502|0.032|0.01699392|0.01
1634774400|2021-10-21 00:00:00|0.0868|4|0.05835957|0.062337|0.089|0.05630128|0.0258
1634803200|2021-10-21 08:00:00|0.08688|4|0.0713825|0.08583|0.108|0.01|0.0817
1634832000|2021-10-21 16:00:00|0.0832|4|0.05496793|0.091924|0.087|0.02654772|0.0144
1634860800|2021-10-22 00:00:00|0.08337|4|0.0274311875|0.049533|0.035|0.01519175|0.01
1634889600|2021-10-22 08:00:00|0.08468|4|0.066384105|0.060037|0.074|0.11689942|0.0146
1634918400|2021-10-22 16:00:00|0.08333|4|0.04903373|0.063289|0.069|0.05384592|0.01
1634947200|2021-10-23 00:00:00|0.08391|4|0.0540901375|0.067362|0.066|0.07299855|0.01
1634976000|2021-10-23 08:00:00|0.0847|4|0.03304916|0.045013|0.025|0.05218364|0.01
1635004800|2021-10-23 16:00:00|0.08453|4|0.025920635|0.037396|0.015|0.04128654|0.01
1635033600|2021-10-24 00:00:00|0.08444|4|0.0626127225|0.085607|0.067|0.08784389|0.01
1635062400|2021-10-24 08:00:00|0.08424|4|0.0886979375|0.061761|0.057|0.16303075|0.073
1635091200|2021-10-24 16:00:00|0.08282|4|0.059659795|0.059007|0.038|0.09553218|0.0461
1635120000|2021-10-25 00:00:00|0.08173|4|0.0231047325|0.041251|0.02|0.02116793|0.01
1635148800|2021-10-25 08:00:00|0.08281|4|0.0984207675|0.066226|0.088|0.21065707|0.0288
1635177600|2021-10-25 16:00:00|0.08375|4|0.07159693|0.070116|0.067|0.11217172|0.0371
1635206400|2021-10-26 00:00:00|0.08475|4|0.0736318025|0.074819|0.082|0.07960821|0.0581
1635235200|2021-10-26 08:00:00|0.08477|4|0.0828696125|0.100233|0.098|0.09114545|0.0421
1635264000|2021-10-26 16:00:00|0.08525|4|0.083845175|0.052797|0.093|0.1250837|0.0645
1635292800|2021-10-27 00:00:00|0.09036|4|0.0592156975|0.02833|0.06|0.04723279|0.1013
1635321600|2021-10-27 08:00:00|0.08662|4|0.2547512275|0.057529|0.074|0.05227591|0.8352
1635350400|2021-10-27 16:00:00|0.07696|4|-0.14181404|0.01|-0.077|0.05034384|-0.5506
1635379200|2021-10-28 00:00:00|0.07494|4|0.15935|0.01|0.019|0|0.6084
1635408000|2021-10-28 08:00:00|0.07523|4|-0.027575|0.01|-0.019|0.01|-0.1113
1635436800|2021-10-28 16:00:00|0.0784|4|0.042975|0.01|0|0.01|0.1519
1635465600|2021-10-29 00:00:00|0.08088|4|0.0065|0.01|-0.004|0.01|0.01
1635494400|2021-10-29 08:00:00|0.08791|4|0.082825|0.01|0.025|0.01|0.2863
1635523200|2021-10-29 16:00:00|0.09731|4|0.0203|0.01|0.033|0.01|0.0282
1635552000|2021-10-30 00:00:00|0.09222|4|0.080925|0.01|0.052|0.01|0.2517
1635580800|2021-10-30 08:00:00|0.0941|4|0.04446|0.02384|0.055|0.01|0.089
1635609600|2021-10-30 16:00:00|0.10301|4|0.0621795|0.034918|0.059|0.01|0.1448
1635638400|2021-10-31 00:00:00|0.1048|4|0.04229325|0.010473|0.039|0.01|0.1097
1635667200|2021-10-31 08:00:00|0.10225|4|0.0651679325|0.034683|0.073|0.03868873|0.1143
1635696000|2021-10-31 16:00:00|0.09286|4|0.025213715|0.04541|0.035|0.01044486|0.01
1635724800|2021-11-01 00:00:00|0.09559|4|0.0396|0.01|0.04|0.01|0.0984
1635753600|2021-11-01 08:00:00|0.09345|4|0.013709|0.012836|0.022|0.01|0.01
1635782400|2021-11-01 16:00:00|0.09331|4|0.04214675|0.054887|0.057|0.01|0.0467
1635811200|2021-11-02 00:00:00|0.09115|4|0.028624|0.042896|0.012|0.01|0.0496
1635840000|2021-11-02 08:00:00|0.09419|4|0.0711445|0.077878|0.105|0.01|0.0917
1635868800|2021-11-02 16:00:00|0.0995|4|0.055565|0.06106|0.066|0.01|0.0852
1635897600|2021-11-03 00:00:00|0.09801|4|0.08338325|0.075833|0.077|0.01|0.1707
1635926400|2021-11-03 08:00:00|0.09796|4|0.0399645|0.065858|0.049|0.01|0.035
1635955200|2021-11-03 16:00:00|0.09484|4|0.04957475|0.041599|0.063|0.01|0.0837
1635984000|2021-11-04 00:00:00|0.09539|4|0.042065|0.06966|0.067|0.01|0.0216
1636012800|2021-11-04 08:00:00|0.09428|4|0.058896|0.070584|0.077|0.01|0.078
1636041600|2021-11-04 16:00:00|0.09149|4|0.05844525|0.078581|0.095|0.01|0.0502
1636070400|2021-11-05 00:00:00|0.09205|4|0.03297625|0.056905|0.055|0.01|0.01
1636099200|2021-11-05 08:00:00|0.09304|4|0.03536525|0.061461|0.06|0.01|0.01
1636128000|2021-11-05 16:00:00|0.09165|4|0.0242745|0.047098|0.03|0.01|0.01
1636156800|2021-11-06 00:00:00|0.09144|4|0.0352795|0.028718|0.037|0.01|0.0654
1636185600|2021-11-06 08:00:00|0.09194|4|0.03318925|0.044057|0.056|0.01|0.0227
1636214400|2021-11-06 16:00:00|0.08924|4|0.00455|0.01|-0.014|0.01|0.0122
1636243200|2021-11-07 00:00:00|0.09063|4|0.02007575|0.022703|0.016|0.01|0.0316
1636272000|2021-11-07 08:00:00|0.0902|4|0.02309575|0.042383|0.03|0.01|0.01
1636300800|2021-11-07 16:00:00|0.09161|4|0.03024225|0.058969|0.042|0.01|0.01
1636329600|2021-11-08 00:00:00|0.09069|4|0.038469|0.066876|0.067|0.01|0.01
1636358400|2021-11-08 08:00:00|0.09025|4|0.058065|0.09046|0.075|0.01|0.0568
1636387200|2021-11-08 16:00:00|0.09115|4|0.041691|0.058464|0.025|0.01|0.0733
1636416000|2021-11-09 00:00:00|0.09297|4|0.04633925|0.076457|0.064|0.01|0.0349
1636444800|2021-11-09 08:00:00|0.09166|4|0.05201175|0.073147|0.067|0.01|0.0579
1636473600|2021-11-09 16:00:00|0.08907|5|0.1007164|0.063182|0.3377|0.071|0.01|0.0217
1636502400|2021-11-10 00:00:00|0.08929|5|0.1083354|0.069677|0.375|0.077|0.01|0.01
1636531200|2021-11-10 08:00:00|0.0902|5|0.1056276|0.063338|0.365|0.078|0.01|0.0118
1636560000|2021-11-10 16:00:00|0.09171|5|0.111463|0.073215|0.375|0.074|0.01|0.0251
1636588800|2021-11-11 00:00:00|0.08213|5|0.06338|0.01|0.3059|-0.019|0.01|0.01
1636617600|2021-11-11 08:00:00|0.08807|5|0.0398|0.01|0.177|-0.008|0.01|0.01
1636646400|2021-11-11 16:00:00|0.08583|5|0.0299|0.01|0.1205|-0.001|0.01|0.01
1636675200|2021-11-12 00:00:00|0.08605|5|0.02004|0.01|0.0932|-0.023|0.01|0.01
1636704000|2021-11-12 08:00:00|0.08588|5|0.02384|0.01|0.0772|0.012|0.01|0.01
1636732800|2021-11-12 16:00:00|0.0839|5|0.02418|0.01|0.0699|0.021|0.01|0.01
1636761600|2021-11-13 00:00:00|0.08429|5|0.02622|0.01|0.0801|0.021|0.01|0.01
1636790400|2021-11-13 08:00:00|0.09264|5|0.0353|0.01|0.1155|0.031|0.01|0.01
1636819200|2021-11-13 16:00:00|0.10188|5|0.0388|0.01|0.119|0.045|0.01|0.01
1636848000|2021-11-14 00:00:00|0.09421|5|0.02976|0.01|0.0928|0.026|0.01|0.01
1636876800|2021-11-14 08:00:00|0.0913|5|0.03188|0.01|0.1034|0.026|0.01|0.01
1636905600|2021-11-14 16:00:00|0.09355|5|0.02406|0.01|0.0793|0.011|0.01|0.01
1636934400|2021-11-15 00:00:00|0.09353|5|0.0244|0.01|0.079|0.013|0.01|0.01
1636963200|2021-11-15 08:00:00|0.10763|5|0.02082|0.01|0.0601|0.014|0.01|0.01
1636992000|2021-11-15 16:00:00|0.09893|5|0.0350872|0.030836|0.0806|0.044|0.01|0.01
1637020800|2021-11-16 00:00:00|0.12559|5|0.01406|0.01|0.0373|0.003|0.01|0.01
1637049600|2021-11-16 08:00:00|0.12409|5|0.0303242|0.024621|0.01|0.097|0.01|0.01
1637078400|2021-11-16 16:00:00|0.12672|5|0.002|0.01|0.01|-0.03|0.01|0.01
1637107200|2021-11-17 00:00:00|0.11465|5|0.00576|0.01|0.01|0.008|0.01|-0.0092
1637136000|2021-11-17 08:00:00|0.16357|5|-0.0098914|-0.011757|0.01|-0.037|0.01|-0.0207
1637164800|2021-11-17 16:00:00|0.22048|5|-0.0838848|-0.088024|-0.1366|-0.055|0.01|-0.1498
1637193600|2021-11-18 00:00:00|0.2299|5|0.0023|0.01|-0.0551|0.054|0.01|-0.0074
1637222400|2021-11-18 08:00:00|0.21854|5|0.02292|0.01|0.0536|0.031|0.01|0.01
1637251200|2021-11-18 16:00:00|0.23257|5|0.01454|0.01|0.0697|-0.027|0.01|0.01
1637280000|2021-11-19 00:00:00|0.23053|5|0.03928|0.01|0.1104|0.056|0.01|0.01
1637308800|2021-11-19 08:00:00|0.23407|5|0.00898|0.01|0.0469|-0.032|0.01|0.01
1637337600|2021-11-19 16:00:00|0.22133|5|0.02212|0.01|0.0336|0.047|0.01|0.01
1637366400|2021-11-20 00:00:00|0.23429|5|0.01478|0.01|0.0389|0.005|0.01|0.01
1637395200|2021-11-20 08:00:00|0.32174|5|0.0102|0.01|0.01|0.011|0.01|0.01
1637424000|2021-11-20 16:00:00|0.357|5|0.0108|0.01|0.01|0.014|0.01|0.01
1637452800|2021-11-21 00:00:00|0.35477|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1637481600|2021-11-21 08:00:00|0.45123|5|0.0122|0.01|0.01|0.021|0.01|0.01
1637510400|2021-11-21 16:00:00|0.40582|5|0.0498364|0.033982|0.1622|0.033|0.01|0.01
1637539200|2021-11-22 00:00:00|0.37148|5|0.0581138|0.020769|0.1663|0.064|0.01|0.0295
1637568000|2021-11-22 08:00:00|0.37197|5|0.0425532|0.010566|0.1222|0.022|0.01|0.048
1637596800|2021-11-22 16:00:00|0.41278|5|0.02966|0.01|0.0616|0.038|0.01|0.0287
1637625600|2021-11-23 00:00:00|0.3931|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1637654400|2021-11-23 08:00:00|0.38238|5|0.0654668|0.010434|0.1949|0.079|0.01|0.033
1637683200|2021-11-23 16:00:00|0.36989|5|0.0716484|0.024942|0.2028|0.057|0.01|0.0635
1637712000|2021-11-24 00:00:00|0.37814|5|0.0383432|0.012316|0.0711|0.049|0.01|0.0493
1637740800|2021-11-24 08:00:00|0.43699|5|0.0397746|0.043373|0.0735|0.062|0.01|0.01
1637769600|2021-11-24 16:00:00|0.43458|5|0.01234|0.01|0.0317|0|0.01|0.01
1637798400|2021-11-25 00:00:00|0.58307|5|0.0169226|0.012313|0.0353|0.017|0.01|0.01
1637827200|2021-11-25 08:00:00|0.6624|5|0.015136|0.02568|0.059|-0.029|0.01|0.01
1637856000|2021-11-25 16:00:00|0.74328|5|0.0353562|0.044181|0.0696|0.043|0.01|0.01
1637884800|2021-11-26 00:00:00|0.74361|5|0.0434896|0.057948|0.0777|0.035|0.01|0.0368
1637913600|2021-11-26 08:00:00|0.69331|5|0.0306766|0.024683|0.0687|0.04|0.01|0.01
1637942400|2021-11-26 16:00:00|0.72717|5|0.0088|0.01|0.01|0.004|0.01|0.01
1637971200|2021-11-27 00:00:00|0.70966|5|0.0104|0.01|0.01|0.012|0.01|0.01
1638000000|2021-11-27 08:00:00|0.65454|5|0.0241|0.01|0.0545|0.036|0.01|0.01
1638028800|2021-11-27 16:00:00|0.66173|5|0.01064|0.01|0.0442|-0.021|0.01|0.01
1638057600|2021-11-28 00:00:00|0.66215|5|0.02656|0.01|0.0528|0.05|0.01|0.01
1638086400|2021-11-28 08:00:00|0.61327|5|0.0038|0.01|0.01|-0.021|0.01|0.01
1638115200|2021-11-28 16:00:00|0.67682|5|0.0104|0.01|0.01|0.012|0.01|0.01
1638144000|2021-11-29 00:00:00|0.71184|5|0.003|0.01|0.01|-0.025|0.01|0.01
1638172800|2021-11-29 08:00:00|0.71221|5|0.00388|0.01|0.01|-0.01|0.01|-0.0006
1638201600|2021-11-29 16:00:00|0.67736|5|0.00836|0.01|0.0108|0.001|0.01|0.01
1638230400|2021-11-30 00:00:00|0.65171|5|0.0219|0.01|0.0375|0.042|0.01|0.01
1638259200|2021-11-30 08:00:00|0.63773|5|0.01426|0.01|0.0323|0.009|0.01|0.01
1638288000|2021-11-30 16:00:00|0.63209|5|0.0377326|0.035663|0.079|0.054|0.01|0.01
1638316800|2021-12-01 00:00:00|0.6213|5|0.0369738|0.040169|0.0944|0.025|0.01|0.0153
1638345600|2021-12-01 08:00:00|0.63877|5|0.0385352|0.023176|0.1065|0.043|0.01|0.01
1638374400|2021-12-01 16:00:00|0.63518|5|0.0430904|0.035152|0.1142|0.041|0.01|0.0151
1638403200|2021-12-02 00:00:00|0.64736|5|0.0224792|0.031196|0.0372|0.024|0.01|0.01
1638432000|2021-12-02 08:00:00|0.60659|5|0.01092|0.01|0.0186|0.006|0.01|0.01
1638460800|2021-12-02 16:00:00|0.59098|5|0.0340914|0.017957|0.0449|0.053|0.01|0.0446
1638489600|2021-12-03 00:00:00|0.59341|5|0.0267786|0.029093|0.0578|0.027|0.01|0.01
1638518400|2021-12-03 08:00:00|0.55762|5|0.015671|0.010055|0.0193|0.029|0.01|0.01
1638547200|2021-12-03 16:00:00|0.52179|5|0.0208518|0.035259|0.01|0.039|0.01|0.01
1638576000|2021-12-04 00:00:00|0.50635|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1638604800|2021-12-04 08:00:00|0.43137|5|-0.0242318|0.000241|-0.0749|-0.051|0.01|-0.0055
1638633600|2021-12-04 16:00:00|0.47377|5|0.00124|0.01|-0.0348|0.011|0.01|0.01
1638662400|2021-12-05 00:00:00|0.55761|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1638691200|2021-12-05 08:00:00|0.53887|5|0.0128|0.01|0.01|0.024|0.01|0.01
1638720000|2021-12-05 16:00:00|0.48346|5|0.00032|0.01|0.0036|-0.032|0.01|0.01
1638748800|2021-12-06 00:00:00|0.48586|5|0.00274|0.01|-0.0203|0.004|0.01|0.01
1638777600|2021-12-06 08:00:00|0.45407|5|0.005|0.01|0.01|-0.015|0.01|0.01
1638806400|2021-12-06 16:00:00|0.46697|5|0.00508|0.01|0.0004|-0.005|0.01|0.01
1638835200|2021-12-07 00:00:00|0.51082|5|0.0015926|0.007963|0.01|-0.03|0.01|0.01
1638864000|2021-12-07 08:00:00|0.49257|5|0.0122|0.01|0.01|0.021|0.01|0.01
1638892800|2021-12-07 16:00:00|0.48899|5|0.0029718|0.007859|0.01|-0.023|0.01|0.01
1638921600|2021-12-08 00:00:00|0.47702|5|0.012|0.01|0.01|0.02|0.01|0.01
1638950400|2021-12-08 08:00:00|0.47243|5|0.0084|0.01|0.01|0.002|0.01|0.01
1638979200|2021-12-08 16:00:00|0.46822|5|0.0094|0.01|0.01|0.007|0.01|0.01
1639008000|2021-12-09 00:00:00|0.5013|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1639036800|2021-12-09 08:00:00|0.50554|5|0.0098|0.01|0.01|0.009|0.01|0.01
1639065600|2021-12-09 16:00:00|0.5356|5|-0.00658|0.01|-0.0092|-0.032|0.01|-0.0117
1639094400|2021-12-10 00:00:00|0.49511|5|0.0055132|0.007566|0.01|-0.01|0.01|0.01
1639123200|2021-12-10 08:00:00|0.47375|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1639152000|2021-12-10 16:00:00|0.48549|5|-0.0008054|-0.002027|0.01|-0.032|0.01|0.01
1639180800|2021-12-11 00:00:00|0.47983|5|0.0059412|0.003706|0.01|-0.004|0.01|0.01
1639209600|2021-12-11 08:00:00|0.52129|5|-1.78E-5|0.001611|0.01|-0.008|0.01|-0.0137
1639238400|2021-12-11 16:00:00|0.52019|5|0.0006588|0.007294|0.0048|-0.021|0.01|0.0022
1639267200|2021-12-12 00:00:00|0.56963|5|-0.029192|-0.03756|-0.029|-0.043|0.01|-0.0464
1639296000|2021-12-12 08:00:00|0.60018|5|-0.0162676|-0.021838|-0.0362|-0.023|0.01|-0.0103
1639324800|2021-12-12 16:00:00|0.57592|5|0.0056098|-0.003951|0.01|0.002|0.01|0.01
1639353600|2021-12-13 00:00:00|0.59111|5|0.0018206|-0.000897|0.01|-0.02|0.01|0.01
1639382400|2021-12-13 08:00:00|0.54099|5|0.0108|0.01|0.01|0.014|0.01|0.01
1639411200|2021-12-13 16:00:00|0.51189|6|0.00216666666667|0.01|0.01|-0.017|0.01|0.01|-0.01
1639440000|2021-12-14 00:00:00|0.50652|6|-0.00616683333333|0.004499|-0.0193|-0.027|0.01|0.0048|-0.01
1639468800|2021-12-14 08:00:00|0.49352|6|0.005|0.01|0.01|0|0.01|0.01|-0.01
1639497600|2021-12-14 16:00:00|0.4911|6|0.00266666666667|0.01|0.01|-0.014|0.01|0.01|-0.01
1639526400|2021-12-15 00:00:00|0.50433|6|-0.000788333333333|0.00027|0.01|-0.025|0.01|0.01|-0.01
1639555200|2021-12-15 08:00:00|0.48923|6|0.00716666666667|0.01|0.01|0.013|0.01|0.01|-0.01
1639584000|2021-12-15 16:00:00|0.45979|6|0.00383333333333|0.01|0.01|-0.007|0.01|0.01|-0.01
1639612800|2021-12-16 00:00:00|0.50032|6|-0.00778366666667|-0.003002|-0.0177|-0.036|0.01|0.01|-0.01
1639641600|2021-12-16 08:00:00|0.49568|6|0.0095|0.01|0.01|0.027|0.01|0.01|-0.01
1639670400|2021-12-16 16:00:00|0.4974|6|0.00216666666667|0.01|0.01|-0.017|0.01|0.01|-0.01
1639699200|2021-12-17 00:00:00|0.46748|6|0.00955|0.01|0.01|0.022|0.01|0.01|-0.0047
1639728000|2021-12-17 08:00:00|0.46934|6|0.00226666666667|0.01|0.0141|-0.026|0.01|0.01|-0.0045
1639756800|2021-12-17 16:00:00|0.45346|6|0.00895|0.01|0.01|0.005|0.01|0.01|0.0087
1639785600|2021-12-18 00:00:00|0.45298|6|0.00381666666667|0.01|0.01|-0.013|0.01|0.01|-0.0041
1639814400|2021-12-18 08:00:00|0.44746|6|0.00911666666667|0.01|0.01|0.023|0.01|0.01|-0.0083
1639843200|2021-12-18 16:00:00|0.46329|6|0.00133333333333|0.01|0.01|-0.022|0.01|0.01|-0.01
1639872000|2021-12-19 00:00:00|0.46482|6|0.0055|0.01|0.01|0.003|0.01|0.01|-0.01
1639900800|2021-12-19 08:00:00|0.46896|6|0.0035|0.01|0.01|-0.009|0.01|0.01|-0.01
1639929600|2021-12-19 16:00:00|0.45523|6|0.0055|0.01|0.01|0.003|0.01|0.01|-0.01
1639958400|2021-12-20 00:00:00|0.44439|6|0.005|0.01|0.01|0|0.01|0.01|-0.01
1639987200|2021-12-20 08:00:00|0.43299|6|0.00533333333333|0.01|0.01|0.002|0.01|0.01|-0.01
1640016000|2021-12-20 16:00:00|0.4136|6|0.0055|0.01|0.01|0.003|0.01|0.01|-0.01
1640044800|2021-12-21 00:00:00|0.42962|6|0.00116666666667|0.01|0.01|-0.023|0.01|0.01|-0.01
1640073600|2021-12-21 08:00:00|0.4396|6|0.003|0.01|0.01|-0.012|0.01|0.01|-0.01
1640102400|2021-12-21 16:00:00|0.43466|6|0.000916666666667|0.01|-0.0045|-0.01|0.01|0.01|-0.01
1640131200|2021-12-22 00:00:00|0.44138|6|0.00916666666667|0.01|0.01|0.013|0.01|0.01|0.002
1640160000|2021-12-22 08:00:00|0.44868|6|0.006|0.01|0.01|0.006|0.01|0.01|-0.01
1640188800|2021-12-22 16:00:00|0.44224|6|0.00833333333333|0.01|0.01|0|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|0.43757|6|0.00733333333333|0.01|0.01|0.014|0.01|0.01|-0.01
1640246400|2021-12-23 08:00:00|0.46258|6|0.0025|0.01|0.01|-0.015|0.01|0.01|-0.01
1640275200|2021-12-23 16:00:00|0.47645|6|0.0023|0.01|-0.0055|-0.001|0.01|0.01|-0.0097
1640332800|2021-12-24 08:00:00|0.5014|6|0.0105|0.01|0.01|0.013|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|0.49181|6|0.00801666666667|0.01|0.0181|0.01|0.01|0.01|-0.01
1640390400|2021-12-25 00:00:00|0.4721|6|0.00333333333333|0.01|0.01|-0.01|0.01|0.01|-0.01
1640419200|2021-12-25 08:00:00|0.49666|6|0.0055|0.01|0.01|-0.017|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|0.49889|6|0.0101666666667|0.01|0.01|0.011|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|0.49777|6|0.006|0.01|0.01|-0.014|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|0.48565|6|0.0112333333333|0.01|0.01|0.025|0.01|0.01|0.0024
1640534400|2021-12-26 16:00:00|0.4974|6|0.009|0.01|0.01|0.004|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|0.51068|6|0.0168166666667|0.01|0.0289|0.032|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|0.54346|6|0.0100333333333|0.01|0.0309|0.003|0.01|0.01|-0.0037
1640620800|2021-12-27 16:00:00|0.54052|6|0.0192333333333|0.01|0.0487|0.036|0.01|0.01|0.0007
1640649600|2021-12-28 00:00:00|0.53644|6|0.0123666666667|0.01|0.0285|0.013|0.01|0.01|0.0027
1640678400|2021-12-28 08:00:00|0.49949|6|-0.000866666666667|0.01|-0.0102|-0.015|0.01|0.01|-0.01
1640707200|2021-12-28 16:00:00|0.49302|6|0.0100666666667|0.01|0.01|0.014|0.01|0.01|0.0064
1640736000|2021-12-29 00:00:00|0.46573|6|-0.0038|0.01|-0.0078|-0.035|0.01|0.01|-0.01
1640764800|2021-12-29 08:00:00|0.46857|6|0.00128333333333|0.01|-0.0107|-0.012|0.01|0.0004|0.01
1640793600|2021-12-29 16:00:00|0.46828|6|0.013|0.01|0.01|0.028|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|0.44968|6|0.0127166666667|0.01|0.01|0.028|0.01|0.0083|0.01
1640851200|2021-12-30 08:00:00|0.46927|6|0.0136666666667|0.01|0.014|0.028|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|0.46519|6|0.00683333333333|0.01|0.01|-0.009|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|0.46211|6|0.0103333333333|0.01|0.01|0.012|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|0.46238|6|0.0118333333333|0.01|0.01|0.021|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|0.47104|6|0.0125|0.01|0.01|0.025|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|0.45083|6|0.00733333333333|0.01|0.01|-0.006|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|0.45997|6|0.0136166666667|0.01|0.0207|0.021|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|0.45931|6|0.00536666666667|0.01|0.0112|0.001|0.01|0.01|-0.01
1641081600|2022-01-02 00:00:00|0.46169|6|0.01195|0.01|0.0266|0.014|0.01|0.01|0.0011
1641110400|2022-01-02 08:00:00|0.45659|6|0.0132|0.01|0.0312|0.008|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|0.45844|6|0.0109333333333|0.01|0.01|0.021|0.01|0.01|0.0046
1641168000|2022-01-03 00:00:00|0.45691|6|0.01065|0.01|0.0194|0.008|0.01|0.01|0.0065
1641196800|2022-01-03 08:00:00|0.45107|6|0.0172166666667|0.01|0.0411|0.029|0.01|0.01|0.0032
1641225600|2022-01-03 16:00:00|0.44908|6|0.0101666666667|0.01|0.01|0.011|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|0.44125|6|0.00916666666667|0.01|0.01|0.005|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|0.432|6|0.00883333333333|0.01|0.01|0.003|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|0.43633|6|0.0126333333333|0.01|0.0148|0.021|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|0.42614|6|0.01355|0.01|0.0263|0.015|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|0.43471|6|0.0165|0.01|0.0312|0.027|0.01|0.01|0.0108
1641398400|2022-01-05 16:00:00|0.42888|6|0.0144166666667|0.01|0.0207|0.028|0.01|0.01|0.0078
1641427200|2022-01-06 00:00:00|0.37621|6|-0.0015|0.01|0.01|-0.039|0.01|0.01|-0.01
1641456000|2022-01-06 08:00:00|0.37201|6|-0.001507|0.000558|0.0054|-0.025|0.01|0.01|-0.01
1641484800|2022-01-06 16:00:00|0.38513|6|-0.00568333333333|0.01|-0.0303|-0.022|0.01|0.0082|-0.01
1641513600|2022-01-07 00:00:00|0.38261|6|0.00383333333333|0.01|0.01|-0.007|0.01|0.01|-0.01
1641542400|2022-01-07 08:00:00|0.35254|6|0.00216666666667|0.01|0.01|-0.017|0.01|0.01|-0.01
1641571200|2022-01-07 16:00:00|0.34637|6|0.00733333333333|0.01|0.01|0.014|0.01|0.01|-0.01
1641600000|2022-01-08 00:00:00|0.34355|6|0.003|0.01|0.01|-0.012|0.01|0.01|-0.01
1641628800|2022-01-08 08:00:00|0.3512|6|0.00618333333333|0.01|0.0011|0.016|0.01|0.01|-0.01
1641631643.55|2022-01-08 08:47:23|0.35262|6|0.00408333333333|0.01|0.0045|0|0.01|0.01|-0.01