1641577796|2022-01-07 17:49:56||3|EXCHANGES|Bybit|Huobi|Gate
1630512000|2021-09-01 16:00:00|0|1|0.01|0.01
1630540800|2021-09-02 00:00:00|64.01|1|0.01|0.01
1630569600|2021-09-02 08:00:00|66.37|1|0.3175|0.3175
1630598400|2021-09-02 16:00:00|66.12|1|0.3134|0.3134
1630627200|2021-09-03 00:00:00|67.69|1|0.1809|0.1809
1630656000|2021-09-03 08:00:00|60.8|1|0.1115|0.1115
1630684800|2021-09-03 16:00:00|64.1|1|0.2836|0.2836
1630713600|2021-09-04 00:00:00|62.91|1|0.0182|0.0182
1630742400|2021-09-04 08:00:00|63.67|1|0.2456|0.2456
1630771200|2021-09-04 16:00:00|63.29|1|0.1401|0.1401
1630800000|2021-09-05 00:00:00|62.89|1|0.2447|0.2447
1630828800|2021-09-05 08:00:00|61.1|1|0.1206|0.1206
1630857600|2021-09-05 16:00:00|61.13|1|0.128|0.128
1630886400|2021-09-06 00:00:00|62.69|1|0.2353|0.2353
1630915200|2021-09-06 08:00:00|63.35|1|0.1377|0.1377
1630944000|2021-09-06 16:00:00|69.8|1|0.145|0.145
1630972800|2021-09-07 00:00:00|74.91|1|0.1716|0.1716
1631001600|2021-09-07 08:00:00|73.34|1|0.01|0.01
1631030400|2021-09-07 16:00:00|79|1|0.2017|0.2017
1631059200|2021-09-08 00:00:00|67.57|1|0.01|0.01
1631088000|2021-09-08 08:00:00|70.74|1|0.01|0.01
1631116800|2021-09-08 16:00:00|64.48|1|0.0935|0.0935
1631145600|2021-09-09 00:00:00|69.53|1|0.01|0.01
1631174400|2021-09-09 08:00:00|76.43|1|0.01|0.01
1631203200|2021-09-09 16:00:00|78.38|1|0.01|0.01
1631232000|2021-09-10 00:00:00|82.36|1|0.01|0.01
1631260800|2021-09-10 08:00:00|79.59|1|0.01|0.01
1631289600|2021-09-10 16:00:00|74.86|1|0.01|0.01
1631318400|2021-09-11 00:00:00|73.54|1|0.01|0.01
1631347200|2021-09-11 08:00:00|73.12|1|0.01|0.01
1631376000|2021-09-11 16:00:00|72.5|1|0.01|0.01
1631404800|2021-09-12 00:00:00|74.61|1|0.01|0.01
1631433600|2021-09-12 08:00:00|72.53|1|0.01|0.01
1631462400|2021-09-12 16:00:00|73.24|1|0.01|0.01
1631491200|2021-09-13 00:00:00|75.03|1|0.01|0.01
1631520000|2021-09-13 08:00:00|73.65|1|0.01|0.01
1631548800|2021-09-13 16:00:00|67.12|1|0.01|0.01
1631577600|2021-09-14 00:00:00|67.26|1|0.01|0.01
1631606400|2021-09-14 08:00:00|68.45|1|0.01|0.01
1631635200|2021-09-14 16:00:00|67.087|2|0.01|0.01|0.01
1631664000|2021-09-15 00:00:00|67.997|2|0.01|0.01|0.01
1631692800|2021-09-15 08:00:00|67.639|2|0.01|0.01|0.01
1631721600|2021-09-15 16:00:00|69.452|2|0.01|0.01|0.01
1631750400|2021-09-16 00:00:00|72.374|2|0.01|0.01|0.01
1631779200|2021-09-16 08:00:00|71.187|2|0.01|0.01|0.01
1631808000|2021-09-16 16:00:00|69.522|2|0.01|0.01|0.01
1631836800|2021-09-17 00:00:00|68.648|2|0.01|0.01|0.01
1631865600|2021-09-17 08:00:00|67.45|2|0.01|0.01|0.01
1631894400|2021-09-17 16:00:00|66.19|2|0.01|0.01|0.01
1631923200|2021-09-18 00:00:00|63.787|2|0.01|0.01|0.01
1631952000|2021-09-18 08:00:00|61.508|2|0.01|0.01|0.01
1631980800|2021-09-18 16:00:00|65.918|2|0.01|0.01|0.01
1632009600|2021-09-19 00:00:00|64.679|2|0.01|0.01|0.01
1632038400|2021-09-19 08:00:00|63.869|2|0.01|0.01|0.01
1632067200|2021-09-19 16:00:00|63.306|2|0.01|0.01|0.01
1632096000|2021-09-20 00:00:00|62.258|2|0.01|0.01|0.01
1632124800|2021-09-20 08:00:00|60.759|2|0.01|0.01|0.01
1632153600|2021-09-20 16:00:00|54.37|2|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|52.864|2|0.01|0.01|0.01
1632211200|2021-09-21 08:00:00|58.281|2|0.01|0.01|0.01
1632240000|2021-09-21 16:00:00|56.016|2|0.01|0.01|0.01
1632268800|2021-09-22 00:00:00|51.377|2|0.01|0.01|0.01
1632297600|2021-09-22 08:00:00|54.615|2|0.01|0.01|0.01
1632326400|2021-09-22 16:00:00|56.047|2|0.01|0.01|0.01
1632355200|2021-09-23 00:00:00|55.901|2|0.01|0.01|0.01
1632384000|2021-09-23 08:00:00|57.847|2|0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|58.781|2|0.01|0.01|0.01
1632441600|2021-09-24 00:00:00|57.65|2|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|56.67|2|0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|52.461|2|0.01|0.01|0.01
1632528000|2021-09-25 00:00:00|52.963|2|0.01|0.01|0.01
1632556800|2021-09-25 08:00:00|52.1|2|0.01|0.01|0.01
1632585600|2021-09-25 16:00:00|52.069|2|0.01|0.01|0.01
1632614400|2021-09-26 00:00:00|54.781|2|0.01|0.01|0.01
1632643200|2021-09-26 08:00:00|51.519|2|0.01|0.01|0.01
1632672000|2021-09-26 16:00:00|57.078|2|0.01|0.01|0.01
1632700800|2021-09-27 00:00:00|55.95|2|0.01|0.01|0.01
1632729600|2021-09-27 08:00:00|55.912|2|0.01|0.01|0.01
1632758400|2021-09-27 16:00:00|54.747|2|0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|51.671|2|0.01|0.01|0.01
1632816000|2021-09-28 08:00:00|50.878|2|0.01|0.01|0.01
1632844800|2021-09-28 16:00:00|50.593|2|0.01|0.01|0.01
1632873600|2021-09-29 00:00:00|48.137|2|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|51.112|2|0.01|0.01|0.01
1632931200|2021-09-29 16:00:00|50.011|2|0.01|0.01|0.01
1632960000|2021-09-30 00:00:00|49.933|2|0.01|0.01|0.01
1632988800|2021-09-30 08:00:00|52.159|2|0.01|0.01|0.01
1633017600|2021-09-30 16:00:00|50.71|2|0.01|0.01|0.01
1633046400|2021-10-01 00:00:00|51.727|2|0.01|0.01|0.01
1633075200|2021-10-01 08:00:00|53.361|2|0.01|0.01|0.01
1633104000|2021-10-01 16:00:00|54.77|2|0.01|0.01|0.01
1633132800|2021-10-02 00:00:00|55.289|2|0.01|0.01|0.01
1633161600|2021-10-02 08:00:00|54.77|2|0.01|0.01|0.01
1633190400|2021-10-02 16:00:00|56.986|2|0.01|0.01|0.01
1633219200|2021-10-03 00:00:00|56.155|2|0.01|0.01|0.01
1633248000|2021-10-03 08:00:00|56.337|2|0.01|0.01|0.01
1633276800|2021-10-03 16:00:00|56.304|2|0.01|0.01|0.01
1633305600|2021-10-04 00:00:00|56.807|2|0.01|0.01|0.01
1633334400|2021-10-04 08:00:00|55.752|2|0.01|0.01|0.01
1633363200|2021-10-04 16:00:00|54.725|2|0.01|0.01|0.01
1633392000|2021-10-05 00:00:00|55.987|2|0.01|0.01|0.01
1633420800|2021-10-05 08:00:00|56.077|2|0.01|0.01|0.01
1633449600|2021-10-05 16:00:00|55.639|2|0.01|0.01|0.01
1633478400|2021-10-06 00:00:00|58.954|2|0.01|0.01|0.01
1633507200|2021-10-06 08:00:00|56.402|2|0.01|0.01|0.01
1633536000|2021-10-06 16:00:00|61.306|2|0.01|0.01|0.01
1633564800|2021-10-07 00:00:00|56.852|2|0.01|0.01|0.01
1633593600|2021-10-07 08:00:00|57.366|2|0.01|0.01|0.01
1633622400|2021-10-07 16:00:00|56.317|2|0.01|0.01|0.01
1633651200|2021-10-08 00:00:00|55.784|2|0.01|0.01|0.01
1633680000|2021-10-08 08:00:00|56.566|2|0.01|0.01|0.01
1633708800|2021-10-08 16:00:00|56.114|2|0.01|0.01|0.01
1633737600|2021-10-09 00:00:00|55.131|2|0.01|0.01|0.01
1633766400|2021-10-09 08:00:00|55.886|2|0.01|0.01|0.01
1633795200|2021-10-09 16:00:00|56.19|2|0.01|0.01|0.01
1633824000|2021-10-10 00:00:00|56.026|2|0.01|0.01|0.01
1633852800|2021-10-10 08:00:00|55.96|2|0.01|0.01|0.01
1633881600|2021-10-10 16:00:00|55.336|2|0.01|0.01|0.01
1633910400|2021-10-11 00:00:00|53.568|2|0.01|0.01|0.01
1633939200|2021-10-11 08:00:00|54.791|2|0.01|0.01|0.01
1633968000|2021-10-11 16:00:00|55.075|2|0.01|0.01|0.01
1633996800|2021-10-12 00:00:00|54.552|2|0.01|0.01|0.01
1634025600|2021-10-12 08:00:00|53.38|3|0.01|0.01|0.01|0.01
1634054400|2021-10-12 16:00:00|52.65|3|0.01|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|52.86|3|0.01|0.01|0.01|0.01
1634112000|2021-10-13 08:00:00|51.77|3|0.018|0.034|0.01|0.01
1634140800|2021-10-13 16:00:00|52.99|3|0.0181666666667|0.0345|0.01|0.01
1634169600|2021-10-14 00:00:00|54.15|3|0.0234|0.0502|0.01|0.01
1634198400|2021-10-14 08:00:00|54.26|3|0.0249666666667|0.0549|0.01|0.01
1634227200|2021-10-14 16:00:00|55.29|3|0.0215666666667|0.0447|0.01|0.01
1634256000|2021-10-15 00:00:00|55.47|3|0.0137333333333|0.0212|0.01|0.01
1634284800|2021-10-15 08:00:00|56.8|3|0.0148|0.0244|0.01|0.01
1634313600|2021-10-15 16:00:00|56.53|3|0.0224|0.0472|0.01|0.01
1634342400|2021-10-16 00:00:00|57.1|3|0.0275333333333|0.0626|0.01|0.01
1634371200|2021-10-16 08:00:00|56.79|3|0.0336666666667|0.081|0.01|0.01
1634400000|2021-10-16 16:00:00|56.77|3|0.0394|0.0982|0.01|0.01
1634428800|2021-10-17 00:00:00|56.45|3|0.0347|0.0841|0.01|0.01
1634457600|2021-10-17 08:00:00|56.65|3|0.0328666666667|0.0786|0.01|0.01
1634486400|2021-10-17 16:00:00|56.39|3|0.0325333333333|0.0776|0.01|0.01
1634515200|2021-10-18 00:00:00|56.43|3|0.0257333333333|0.0572|0.01|0.01
1634544000|2021-10-18 08:00:00|55.78|3|0.0349333333333|0.0848|0.01|0.01
1634572800|2021-10-18 16:00:00|55.16|3|0.0285333333333|0.0656|0.01|0.01
1634601600|2021-10-19 00:00:00|55.56|3|0.0243|0.0529|0.01|0.01
1634630400|2021-10-19 08:00:00|56.13|3|0.0179333333333|0.0338|0.01|0.01
1634659200|2021-10-19 16:00:00|56.04|3|0.0221666666667|0.0465|0.01|0.01
1634688000|2021-10-20 00:00:00|57.16|3|0.0242|0.0526|0.01|0.01
1634716800|2021-10-20 08:00:00|57.05|3|0.0293|0.0679|0.01|0.01
1634745600|2021-10-20 16:00:00|62.02|3|0.0438666666667|0.1116|0.01|0.01
1634774400|2021-10-21 00:00:00|61.43|3|0.0504333333333|0.1313|0.01|0.01
1634803200|2021-10-21 08:00:00|60.79|3|0.0695333333333|0.1886|0.01|0.01
1634832000|2021-10-21 16:00:00|64.16|3|0.0683666666667|0.1851|0.01|0.01
1634860800|2021-10-22 00:00:00|61.65|3|0.0604666666667|0.1614|0.01|0.01
1634889600|2021-10-22 08:00:00|64.3|3|0.0621|0.1663|0.01|0.01
1634918400|2021-10-22 16:00:00|63.19|3|0.0669666666667|0.1809|0.01|0.01
1634947200|2021-10-23 00:00:00|62.92|3|0.0412|0.1036|0.01|0.01
1634976000|2021-10-23 08:00:00|62.32|3|0.0227666666667|0.0483|0.01|0.01
1635004800|2021-10-23 16:00:00|63.31|3|0.01|0.01|0.01|0.01
1635033600|2021-10-24 00:00:00|63.54|3|0.0297333333333|0.0692|0.01|0.01
1635062400|2021-10-24 08:00:00|62.32|3|0.0370333333333|0.0911|0.01|0.01
1635091200|2021-10-24 16:00:00|60.51|3|0.0383|0.0949|0.01|0.01
1635120000|2021-10-25 00:00:00|61.93|3|0.0355|0.0865|0.01|0.01
1635148800|2021-10-25 08:00:00|63.9|3|0.0270333333333|0.0611|0.01|0.01
1635177600|2021-10-25 16:00:00|65.97|3|0.0131|0.0193|0.01|0.01
1635206400|2021-10-26 00:00:00|65.6|3|0.01|0.01|0.01|0.01
1635235200|2021-10-26 08:00:00|65.2|3|0.01|0.01|0.01|0.01
1635264000|2021-10-26 16:00:00|64.45|3|0.0331666666667|0.0795|0.01|0.01
1635292800|2021-10-27 00:00:00|62.8|3|0.0492|0.1111|0.01|0.0265
1635321600|2021-10-27 08:00:00|61.56|3|0.175866666667|0.1415|0.01|0.3761
1635350400|2021-10-27 16:00:00|57.15|3|0.0126666666667|0.0852|0.01|-0.0572
1635379200|2021-10-28 00:00:00|58.05|3|0.0159333333333|0.0378|0|0.01
1635408000|2021-10-28 08:00:00|57.99|3|0.01|0.01|0.01|0.01
1635436800|2021-10-28 16:00:00|60.54|3|0.0348|0.0844|0.01|0.01
1635465600|2021-10-29 00:00:00|60.21|3|0.0231|0.0493|0.01|0.01
1635494400|2021-10-29 08:00:00|60.35|3|0.0194666666667|0.0384|0.01|0.01
1635523200|2021-10-29 16:00:00|61.52|3|0.0176666666667|0.033|0.01|0.01
1635552000|2021-10-30 00:00:00|61.37|3|0.0221|0.0463|0.01|0.01
1635580800|2021-10-30 08:00:00|61.1|3|0.0201333333333|0.0404|0.01|0.01
1635609600|2021-10-30 16:00:00|59.77|3|0.0161666666667|0.0285|0.01|0.01
1635638400|2021-10-31 00:00:00|59.63|3|0.022|0.046|0.01|0.01
1635667200|2021-10-31 08:00:00|59.11|3|0.0259|0.0577|0.01|0.01
1635696000|2021-10-31 16:00:00|58.5|3|0.0279666666667|0.0639|0.01|0.01
1635724800|2021-11-01 00:00:00|59.47|3|0.0304|0.0712|0.01|0.01
1635753600|2021-11-01 08:00:00|59.55|3|0.0336|0.0808|0.01|0.01
1635782400|2021-11-01 16:00:00|58.66|3|0.0268333333333|0.0605|0.01|0.01
1635811200|2021-11-02 00:00:00|59.26|3|0.0192|0.0376|0.01|0.01
1635840000|2021-11-02 08:00:00|58.81|3|0.0259666666667|0.0579|0.01|0.01
1635868800|2021-11-02 16:00:00|59.92|3|0.0289|0.0667|0.01|0.01
1635897600|2021-11-03 00:00:00|61.11|3|0.041|0.0852|0.01|0.0278
1635926400|2021-11-03 08:00:00|61.48|3|0.0288666666667|0.0666|0.01|0.01
1635955200|2021-11-03 16:00:00|60.93|3|0.0521|0.0735|0.01|0.0728
1635984000|2021-11-04 00:00:00|62.51|3|0.036|0.088|0.01|0.01
1636012800|2021-11-04 08:00:00|60.82|3|0.0811333333333|0.1141|0.01|0.1193
1636041600|2021-11-04 16:00:00|59.05|3|0.0512666666667|0.1338|0.01|0.01
1636070400|2021-11-05 00:00:00|59.74|3|0.0577666666667|0.1289|0.01|0.0344
1636099200|2021-11-05 08:00:00|60.07|3|0.0532|0.1242|0.01|0.0254
1636128000|2021-11-05 16:00:00|58.78|3|0.0492333333333|0.1277|0.01|0.01
1636156800|2021-11-06 00:00:00|58.96|3|0.0405|0.1015|0.01|0.01
1636185600|2021-11-06 08:00:00|59.6|3|0.0463|0.1189|0.01|0.01
1636214400|2021-11-06 16:00:00|59.21|3|0.0342|0.0826|0.01|0.01
1636243200|2021-11-07 00:00:00|61.5|3|0.0273|0.0619|0.01|0.01
1636272000|2021-11-07 08:00:00|63.05|3|0.017|0.031|0.01|0.01
1636300800|2021-11-07 16:00:00|63.84|3|0.01|0.01|0.01|0.01
1636329600|2021-11-08 00:00:00|63.98|3|0.0129333333333|0.0188|0.01|0.01
1636358400|2021-11-08 08:00:00|64.33|3|0.0625333333333|0.0694|0.01|0.1082
1636387200|2021-11-08 16:00:00|64.31|3|0.0394666666667|0.0984|0.01|0.01
1636416000|2021-11-09 00:00:00|65.34|3|0.0435|0.1105|0.01|0.01
1636444800|2021-11-09 08:00:00|64.43|3|0.0489666666667|0.0905|0.01|0.0464
1636473600|2021-11-09 16:00:00|63.04|3|0.0435333333333|0.1106|0.01|0.01
1636502400|2021-11-10 00:00:00|62.41|3|0.0354333333333|0.0863|0.01|0.01
1636531200|2021-11-10 08:00:00|62.11|3|0.0342333333333|0.0827|0.01|0.01
1636560000|2021-11-10 16:00:00|63.32|3|0.0317666666667|0.0753|0.01|0.01
1636588800|2021-11-11 00:00:00|59.01|3|0.0241333333333|0.0524|0.01|0.01
1636617600|2021-11-11 08:00:00|60.2|3|0.0306333333333|0.0719|0.01|0.01
1636646400|2021-11-11 16:00:00|59.94|3|0.0296666666667|0.069|0.01|0.01
1636675200|2021-11-12 00:00:00|59.31|3|0.0261666666667|0.0585|0.01|0.01
1636704000|2021-11-12 08:00:00|58.86|3|0.0184333333333|0.0353|0.01|0.01
1636732800|2021-11-12 16:00:00|56.83|3|0.0136|0.0208|0.01|0.01
1636761600|2021-11-13 00:00:00|58.1|3|0.0132333333333|0.0197|0.01|0.01
1636790400|2021-11-13 08:00:00|56.98|3|0.0214333333333|0.0443|0.01|0.01
1636819200|2021-11-13 16:00:00|56.63|3|0.0280666666667|0.0642|0.01|0.01
1636848000|2021-11-14 00:00:00|55.79|3|0.0300666666667|0.0702|0.01|0.01
1636876800|2021-11-14 08:00:00|56|3|0.0279|0.0637|0.01|0.01
1636905600|2021-11-14 16:00:00|55.92|3|0.0250666666667|0.0552|0.01|0.01
1636934400|2021-11-15 00:00:00|56.02|3|0.0182|0.0346|0.01|0.01
1636963200|2021-11-15 08:00:00|57.17|3|0.0164333333333|0.0293|0.01|0.01
1636992000|2021-11-15 16:00:00|55.77|3|0.01|0.01|0.01|0.01
1637020800|2021-11-16 00:00:00|54.99|3|0.01|0.01|0.01|0.01
1637049600|2021-11-16 08:00:00|51.19|3|0.01|0.01|0.01|0.01
1637078400|2021-11-16 16:00:00|52.3|3|0.01|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|50.31|3|0.01|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|50.4|3|0.01|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|50.65|3|0.01|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|51.62|3|0.01|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|50.6|3|0.01|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|48.85|3|0.01|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|50.38|3|0.01|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|50.19|3|0.01|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|52.38|3|0.01|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|52.46|3|0.01|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|52.78|3|0.01|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|50.94|3|0.01|0.01|0.01|0.01
1637452800|2021-11-21 00:00:00|53.43|3|0.0133666666667|0.0201|0.01|0.01
1637481600|2021-11-21 08:00:00|52.37|3|0.01|0.01|0.01|0.01
1637510400|2021-11-21 16:00:00|52.26|3|0.01|0.01|0.01|0.01
1637539200|2021-11-22 00:00:00|51.9|3|0.0102333333333|0.0107|0.01|0.01
1637568000|2021-11-22 08:00:00|50.5|3|0.01|0.01|0.01|0.01
1637596800|2021-11-22 16:00:00|51.03|3|0.01|0.01|0.01|0.01
1637625600|2021-11-23 00:00:00|49.42|3|0.01|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|49.46|3|0.01|0.01|0.01|0.01
1637683200|2021-11-23 16:00:00|50.44|3|0.01|0.01|0.01|0.01
1637712000|2021-11-24 00:00:00|50.57|3|0.01|0.01|0.01|0.01
1637740800|2021-11-24 08:00:00|49.7|3|0.0103333333333|0.011|0.01|0.01
1637769600|2021-11-24 16:00:00|48.96|3|0.01|0.01|0.01|0.01
1637798400|2021-11-25 00:00:00|50.18|3|0.0181|0.0343|0.01|0.01
1637827200|2021-11-25 08:00:00|50.59|3|0.0162666666667|0.0288|0.01|0.01
1637856000|2021-11-25 16:00:00|52.66|3|0.0152333333333|0.0257|0.01|0.01
1637884800|2021-11-26 00:00:00|52.94|3|0.0172333333333|0.0317|0.01|0.01
1637913600|2021-11-26 08:00:00|50.82|3|0.0190333333333|0.0371|0.01|0.01
1637942400|2021-11-26 16:00:00|47.95|3|0.0111|0.0133|0.01|0.01
1637971200|2021-11-27 00:00:00|47.53|3|0.0178666666667|0.0336|0.01|0.01
1638000000|2021-11-27 08:00:00|48.06|3|0.0254|0.0562|0.01|0.01
1638028800|2021-11-27 16:00:00|48.66|3|0.0259333333333|0.0578|0.01|0.01
1638057600|2021-11-28 00:00:00|48.14|3|0.0177|0.0331|0.01|0.01
1638086400|2021-11-28 08:00:00|47.56|3|0.0174666666667|0.0324|0.01|0.01
1638115200|2021-11-28 16:00:00|47.3|3|0.0137333333333|0.0212|0.01|0.01
1638144000|2021-11-29 00:00:00|50.86|3|0.01|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|51.14|3|0.01|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|50.59|3|0.01|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|51.65|3|0.01|0.01|0.01|0.01
1638259200|2021-11-30 08:00:00|50.28|3|0.01|0.01|0.01|0.01
1638288000|2021-11-30 16:00:00|51.14|3|0.01|0.01|0.01|0.01
1638316800|2021-12-01 00:00:00|50.6|3|0.01|0.01|0.01|0.01
1638345600|2021-12-01 08:00:00|51.05|3|0.01|0.01|0.01|0.01
1638374400|2021-12-01 16:00:00|51.46|3|0.01|0.01|0.01|0.01
1638403200|2021-12-02 00:00:00|50.79|3|0.01|0.01|0.01|0.01
1638432000|2021-12-02 08:00:00|49.24|3|0.01|0.01|0.01|0.01
1638460800|2021-12-02 16:00:00|48.89|3|0.0146666666667|0.024|0.01|0.01
1638489600|2021-12-03 00:00:00|49.36|3|0.01|0.01|0.01|0.01
1638518400|2021-12-03 08:00:00|49.28|3|0.01|0.01|0.01|0.01
1638547200|2021-12-03 16:00:00|48.5|3|0.01|0.01|0.01|0.01
1638576000|2021-12-04 00:00:00|46.99|3|0.01|0.01|0.01|0.01
1638604800|2021-12-04 08:00:00|43.27|3|0.01|0.01|0.01|0.01
1638633600|2021-12-04 16:00:00|43.74|3|0.01|0.01|0.01|0.01
1638662400|2021-12-05 00:00:00|43.99|3|0.0065|-0.0005|0.01|0.01
1638691200|2021-12-05 08:00:00|44.17|3|0.0099|0.0097|0.01|0.01
1638720000|2021-12-05 16:00:00|42.19|3|0.00283333333333|-0.0115|0.01|0.01
1638748800|2021-12-06 00:00:00|43.76|3|0.0057|-0.0029|0.01|0.01
1638777600|2021-12-06 08:00:00|42.04|3|0.00886666666667|0.0066|0.01|0.01
1638806400|2021-12-06 16:00:00|41.7|3|-0.00753333333333|-0.0426|0.01|0.01
1638835200|2021-12-07 00:00:00|43.98|3|0.01|0.01|0.01|0.01
1638864000|2021-12-07 08:00:00|43.95|3|0.01|0.01|0.01|0.01
1638892800|2021-12-07 16:00:00|44.03|3|0.01|0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|42.85|3|0.01|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|42.78|3|0.01|0.01|0.01|0.01
1638979200|2021-12-08 16:00:00|43.04|3|0.01|0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|43.99|3|0.01|0.01|0.01|0.01
1639036800|2021-12-09 08:00:00|43.31|3|0.01|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|41.32|3|-0.0042|-0.0326|0.01|0.01
1639094400|2021-12-10 00:00:00|40.19|3|0.00756666666667|0.0027|0.01|0.01
1639123200|2021-12-10 08:00:00|39.1|3|-0.000166666666667|-0.0205|0.01|0.01
1639152000|2021-12-10 16:00:00|39.21|3|0.0071|0.0013|0.01|0.01
1639180800|2021-12-11 00:00:00|38.58|3|0.00333333333333|-0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|39.01|3|0.01|0.01|0.01|0.01
1639238400|2021-12-11 16:00:00|39.94|3|0.01|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|40.39|3|0.01|0.01|0.01|0.01
1639296000|2021-12-12 08:00:00|40.34|3|0.01|0.01|0.01|0.01
1639324800|2021-12-12 16:00:00|40.8|3|0.01|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|41.26|3|0.01|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|40.26|3|0.01|0.01|0.01|0.01
1639411200|2021-12-13 16:00:00|38.6|3|0.01|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|37.72|3|0.01|0.01|0.01|0.01
1639468800|2021-12-14 08:00:00|37.83|3|0.01|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|37.6|3|0.01|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|38.81|3|0.01|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|38.75|3|0.01|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|36.86|3|0.01|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|39.27|3|0.01|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|38.96|3|0.01|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|39.26|3|0.01|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|38.32|3|0.01|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|37.64|3|0.01|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|36.92|3|0.01|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|37.5|3|0.00576666666667|-0.0027|0.01|0.01
1639814400|2021-12-18 08:00:00|38.96|3|0.01|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|39.92|3|0.01|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|39.93|3|0.01|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|40.79|3|0.01|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|40.03|3|0.01|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|39.7|3|0.01|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|39.34|3|0.01|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|38.99|3|0.01|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|40.54|3|0.01|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|41.85|3|0.01|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|41.65|3|0.01|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|41.96|3|0.00716666666667|0.0015|0.01|0.01
1640160000|2021-12-22 08:00:00|42.22|3|0.0049|-0.0053|0.01|0.01
1640188800|2021-12-22 16:00:00|41.66|3|0.00456666666667|-0.0063|0.01|0.01
1640217600|2021-12-23 00:00:00|41.33|3|0.01|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|40.84|3|0.01|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|41.71|3|0.01|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|42.99|3|0.01|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|43.31|3|0.01|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|42.62|3|0.01|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|43.04|3|0.01|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|42.78|3|0.01|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|42.76|3|0.01|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|42.25|3|0.01|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|42.23|3|0.01|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|42.6|3|0.01|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|42.48|3|0.01|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|43.18|3|0.01|0.01|0.01|0.01
1640649600|2021-12-28 00:00:00|42.59|3|0.0168333333333|0.0305|0.01|0.01
1640678400|2021-12-28 08:00:00|40.74|3|0.01|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|40.79|3|0.01|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|39.99|3|0.01|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|39.79|3|0.01|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|39.95|3|0.01|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|38.49|3|0.01|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|40.07|3|0.01|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|39.29|3|0.01|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|38.89|3|0.01|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|39.15|3|0.01|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|39.89|3|0.01|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|38.26|3|0.01|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|39.4|3|0.01|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|39.6|3|0.01|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|40.22|3|0.01|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|39.77|3|0.01|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|40.08|3|0.01|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|40.17|3|0.01|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|39.7|3|0.01|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|41.22|3|0.01|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|40.19|3|0.0110333333333|0.0131|0.01|0.01
1641283200|2022-01-04 08:00:00|39.86|3|0.01|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|42.66|3|0.01|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|41.39|3|0.01|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|41.97|3|0.01|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|42.47|3|0.01|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|37.99|3|0.01|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|37.6|3|0.01|0.01|0.01|0.01
1641484800|2022-01-06 16:00:00|38.55|3|0.01|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|38.61|3|0.01|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|35.71|3|0.01|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|35.39|3|0.01|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|35.5|3|0.01|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|36.32|3|0.01|0.01|0.01|0.01
1641631645.78|2022-01-08 08:47:25|36.201|3|0.01|0.01|0.01|0.01