1641577706|2022-01-07 17:48:26||6|EXCHANGES|Bitmex|Binance|Bybit|Okex|Huobi|Gate
1625961600|2021-07-11 00:00:00|0.22787|2|-0.001|0.01|-0.012
1625990400|2021-07-11 08:00:00|0.22603|2|-0.0525|0.01|-0.115
1626019200|2021-07-11 16:00:00|0.22572|2|-0.045|0.01|-0.1
1626048000|2021-07-12 00:00:00|0.23625|2|0.037|0.01|0.064
1626076800|2021-07-12 08:00:00|0.23154|2|-0.0445|0.01|-0.099
1626105600|2021-07-12 16:00:00|0.23779|2|0.0005|0.01|-0.009
1626134400|2021-07-13 00:00:00|0.22936|2|-0.0925|0.01|-0.195
1626163200|2021-07-13 08:00:00|0.22373|2|-0.0455|0.01|-0.101
1626192000|2021-07-13 16:00:00|0.2275|2|-0.0635|0.01|-0.137
1626220800|2021-07-14 00:00:00|0.2239|2|0.0475|0.01|0.085
1626249600|2021-07-14 08:00:00|0.22252|2|-0.109|0.01|-0.228
1626278400|2021-07-14 16:00:00|0.21131|2|0.0195|0.01|0.029
1626307200|2021-07-15 00:00:00|0.22042|2|0.0035|0.01|-0.003
1626336000|2021-07-15 08:00:00|0.21939|2|0.0235|0.01|0.037
1626364800|2021-07-15 16:00:00|0.21194|2|-0.0255|0.01|-0.061
1626393600|2021-07-16 00:00:00|0.2079|2|-0.005|0.01|-0.02
1626422400|2021-07-16 08:00:00|0.21154|2|-0.002|0.01|-0.014
1626451200|2021-07-16 16:00:00|0.20403|2|0.0335|0.01|0.057
1626480000|2021-07-17 00:00:00|0.2048|2|-0.027|0.01|-0.064
1626508800|2021-07-17 08:00:00|0.19357|2|0.0095|0.01|0.009
1626537600|2021-07-17 16:00:00|0.19324|2|-0.0115|0.01|-0.033
1626566400|2021-07-18 00:00:00|0.19245|2|0.02|0.01|0.03
1626595200|2021-07-18 08:00:00|0.19629|2|0.0265|0.01|0.043
1626624000|2021-07-18 16:00:00|0.19655|2|-0.0195|0.01|-0.049
1626652800|2021-07-19 00:00:00|0.18969|2|0.0045|0.01|-0.001
1626681600|2021-07-19 08:00:00|0.19008|2|-0.014|0.01|-0.038
1626710400|2021-07-19 16:00:00|0.18735|2|-0.0325|0.01|-0.075
1626739200|2021-07-20 00:00:00|0.173|2|0.002|0.01|-0.006
1626768000|2021-07-20 08:00:00|0.17012|2|-0.002|0.01|-0.014
1626796800|2021-07-20 16:00:00|0.16135|2|-0.020716|-0.002432|-0.039
1626825600|2021-07-21 00:00:00|0.16699|2|0.0057235|0.001447|0.01
1626854400|2021-07-21 08:00:00|0.15981|2|-0.02122|0.00056|-0.043
1626883200|2021-07-21 16:00:00|0.17221|2|-0.0092385|-0.018477|0
1626912000|2021-07-22 00:00:00|0.18015|2|-0.0292035|-0.000407|-0.058
1626940800|2021-07-22 08:00:00|0.17676|2|-0.0015|0.01|-0.013
1626969600|2021-07-22 16:00:00|0.17814|2|0.0255|0.01|0.041
1626998400|2021-07-23 00:00:00|0.1885|2|0.0075|0.01|0.005
1627027200|2021-07-23 08:00:00|0.18563|2|0.008|0.01|0.006
1627056000|2021-07-23 16:00:00|0.18848|2|0.0015|0.01|-0.007
1627084800|2021-07-24 00:00:00|0.18374|2|0.0228365|0.005673|0.04
1627113600|2021-07-24 08:00:00|0.19092|2|0.007|0.01|0.004
1627142400|2021-07-24 16:00:00|0.19339|2|0.016|0.01|0.022
1627171200|2021-07-25 00:00:00|0.19441|2|0.0185|0.01|0.027
1627200000|2021-07-25 08:00:00|0.19457|2|0.028|0.01|0.046
1627228800|2021-07-25 16:00:00|0.19477|2|-0.004|0.01|-0.018
1627257600|2021-07-26 00:00:00|0.18933|2|-0.0055|0.01|-0.021
1627286400|2021-07-26 08:00:00|0.19804|2|-0.001|0.01|-0.012
1627315200|2021-07-26 16:00:00|0.2209|2|0.0845|0.01|0.159
1627344000|2021-07-27 00:00:00|0.23584|2|-0.011|0.01|-0.032
1627372800|2021-07-27 08:00:00|0.20902|2|0.0215|0.01|0.033
1627401600|2021-07-27 16:00:00|0.21017|2|-0.0105|0.01|-0.031
1627430400|2021-07-28 00:00:00|0.22554|2|0.0305|0.01|0.051
1627459200|2021-07-28 08:00:00|0.22411|2|0.008|0.01|0.006
1627488000|2021-07-28 16:00:00|0.22194|2|0.0245|0.01|0.039
1627516800|2021-07-29 00:00:00|0.22265|2|0.0225|0.01|0.035
1627545600|2021-07-29 08:00:00|0.2277|2|0.0345|0.01|0.059
1627574400|2021-07-29 16:00:00|0.23321|2|0.009|0.01|0.008
1627603200|2021-07-30 00:00:00|0.24768|2|0.026|0.01|0.042
1627632000|2021-07-30 08:00:00|0.24945|2|0.0205|0.01|0.031
1627660800|2021-07-30 16:00:00|0.24299|2|0.0305|0.01|0.051
1627689600|2021-07-31 00:00:00|0.23805|2|-0.0025|0.01|-0.015
1627718400|2021-07-31 08:00:00|0.25357|2|0.0415|0.01|0.073
1627747200|2021-07-31 16:00:00|0.25366|2|0.0455|0.01|0.081
1627776000|2021-08-01 00:00:00|0.25075|2|0.008|0.01|0.006
1627804800|2021-08-01 08:00:00|0.25536|2|-0.003|0.01|-0.016
1627833600|2021-08-01 16:00:00|0.25732|2|0.011|0.01|0.012
1627862400|2021-08-02 00:00:00|0.24604|2|0.016|0.01|0.022
1627891200|2021-08-02 08:00:00|0.25181|2|0.0115|0.01|0.013
1627920000|2021-08-02 16:00:00|0.24876|2|0.008|0.01|0.006
1627948800|2021-08-03 00:00:00|0.25089|2|-0.006|0.01|-0.022
1627977600|2021-08-03 08:00:00|0.24497|2|0.0125|0.01|0.015
1628006400|2021-08-03 16:00:00|0.24231|2|0.0195|0.01|0.029
1628035200|2021-08-04 00:00:00|0.2382|2|0.0115|0.01|0.013
1628064000|2021-08-04 08:00:00|0.23351|2|0.001|0.01|-0.008
1628092800|2021-08-04 16:00:00|0.24814|2|0.034|0.01|0.058
1628121600|2021-08-05 00:00:00|0.24551|2|0.0385|0.01|0.067
1628150400|2021-08-05 08:00:00|0.23913|2|-0.001|0.01|-0.012
1628179200|2021-08-05 16:00:00|0.24585|2|0.017|0.01|0.024
1628208000|2021-08-06 00:00:00|0.26014|2|0.03|0.01|0.05
1628236800|2021-08-06 08:00:00|0.26711|2|0.02|0.01|0.03
1628265600|2021-08-06 16:00:00|0.28453|2|0.0315|0.01|0.053
1628294400|2021-08-07 00:00:00|0.27947|2|0.0095|0.01|0.009
1628323200|2021-08-07 08:00:00|0.28498|2|0.045706|0.029412|0.062
1628352000|2021-08-07 16:00:00|0.27915|2|0.0102305|0.021461|-0.001
1628380800|2021-08-08 00:00:00|0.2852|2|0.0488955|0.015791|0.082
1628409600|2021-08-08 08:00:00|0.28876|2|0.0285775|0.041155|0.016
1628438400|2021-08-08 16:00:00|0.27344|2|0.012684|0.018368|0.007
1628467200|2021-08-09 00:00:00|0.26746|2|0.015|0.01|0.02
1628496000|2021-08-09 08:00:00|0.26772|2|0.016503|0.010006|0.023
1628524800|2021-08-09 16:00:00|0.28875|2|0.0360515|0.022103|0.05
1628553600|2021-08-10 00:00:00|0.27935|2|0.014|0.01|0.018
1628582400|2021-08-10 08:00:00|0.28802|2|0.038496|0.035992|0.041
1628611200|2021-08-10 16:00:00|0.28846|2|0.0149055|0.021811|0.008
1628640000|2021-08-11 00:00:00|0.29725|2|0.029095|0.02419|0.034
1628668800|2021-08-11 08:00:00|0.31474|2|0.03806|0.03712|0.039
1628697600|2021-08-11 16:00:00|0.32418|2|0.057972|0.021944|0.094
1628726400|2021-08-12 00:00:00|0.32076|2|0.039906|0.017812|0.062
1628755200|2021-08-12 08:00:00|0.31651|2|0.0368665|0.025733|0.048
1628784000|2021-08-12 16:00:00|0.29805|2|0.0053945|0.029789|-0.019
1628812800|2021-08-13 00:00:00|0.30785|2|0.0297235|0.019447|0.04
1628841600|2021-08-13 08:00:00|0.33564|2|0.0038265|0.024653|-0.017
1628870400|2021-08-13 16:00:00|0.33629|2|0.031728|0.028456|0.035
1628899200|2021-08-14 00:00:00|0.34483|2|0.0065|0.01|0.003
1628928000|2021-08-14 08:00:00|0.34407|2|0.0140695|0.016139|0.012
1628956800|2021-08-14 16:00:00|0.33949|2|0.0415685|0.016137|0.067
1628985600|2021-08-15 00:00:00|0.33857|2|0.0189985|0.020997|0.017
1629014400|2021-08-15 08:00:00|0.32382|2|0.022268|0.023536|0.021
1629043200|2021-08-15 16:00:00|0.33047|2|0.020737|0.023474|0.018
1629100800|2021-08-16 08:00:00|0.34769|2|0.0327155|0.034431|0.031
1629129600|2021-08-16 16:00:00|0.37903|2|0.0610215|0.073043|0.049
1629158400|2021-08-17 00:00:00|0.4234|2|0.030606|0.051212|0.01
1629187200|2021-08-17 08:00:00|0.39618|2|0.0299755|0.023951|0.036
1629216000|2021-08-17 16:00:00|0.40881|2|0.0245225|0.014045|0.035
1629244800|2021-08-18 00:00:00|0.43604|2|0.028877|0.032754|0.025
1629273600|2021-08-18 08:00:00|0.39195|2|0.0195|0.01|0.029
1629302400|2021-08-18 16:00:00|0.40672|2|-0.0055|0.01|-0.021
1629331200|2021-08-19 00:00:00|0.4441|2|0.0295|0.01|0.049
1629360000|2021-08-19 08:00:00|0.41505|2|0.004|0.01|-0.002
1629388800|2021-08-19 16:00:00|0.48102|2|0.037|0.01|0.064
1629417600|2021-08-20 00:00:00|0.47255|2|0.0075|0.01|0.005
1629446400|2021-08-20 08:00:00|0.5079|2|0.053|0.01|0.096
1629475200|2021-08-20 16:00:00|0.4992|2|0.052318|0.044636|0.06
1629504000|2021-08-21 00:00:00|0.50581|2|0.0041515|0.020303|-0.012
1629532800|2021-08-21 08:00:00|0.49259|2|0.055815|0.02563|0.086
1629561600|2021-08-21 16:00:00|0.51467|2|0.02185|0.0457|-0.002
1629590400|2021-08-22 00:00:00|0.54161|2|0.066027|0.063054|0.069
1629619200|2021-08-22 08:00:00|0.57307|2|0.045784|0.050568|0.041
1629648000|2021-08-22 16:00:00|0.58044|2|0.05064|0.03528|0.066
1629676800|2021-08-23 00:00:00|0.54165|2|0.0211025|0.036205|0.006
1629705600|2021-08-23 08:00:00|0.55624|2|0.0235435|0.012087|0.035
1629734400|2021-08-23 16:00:00|0.56772|2|0.096795|0.07959|0.114
1629763200|2021-08-24 00:00:00|0.55004|2|0.0357305|0.059461|0.012
1629792000|2021-08-24 08:00:00|0.55192|2|0.055037|0.040074|0.07
1629820800|2021-08-24 16:00:00|0.545|2|0.071713|0.096426|0.047
1629849600|2021-08-25 00:00:00|0.49671|2|0.0673385|0.062677|0.072
1629878400|2021-08-25 08:00:00|0.48307|2|-0.002972|0.011056|-0.017
1629907200|2021-08-25 16:00:00|0.50288|2|0.0304525|0.032905|0.028
1629936000|2021-08-26 00:00:00|0.50628|2|0.0054045|0.013809|-0.003
1629964800|2021-08-26 08:00:00|0.49864|2|0.0215|0.01|0.033
1629993600|2021-08-26 16:00:00|0.45504|2|-0.008|0.01|-0.026
1630022400|2021-08-27 00:00:00|0.44842|2|0.011|0.01|0.012
1630051200|2021-08-27 08:00:00|0.43268|2|-0.007|0.01|-0.024
1630080000|2021-08-27 16:00:00|0.44481|2|-0.001|0.01|-0.012
1630108800|2021-08-28 00:00:00|0.475|2|0.0375|0.01|0.065
1630137600|2021-08-28 08:00:00|0.49224|2|-0.002|0.01|-0.014
1630166400|2021-08-28 16:00:00|0.47848|2|0.0295|0.01|0.049
1630195200|2021-08-29 00:00:00|0.50784|2|0.038996|0.018992|0.059
1630224000|2021-08-29 08:00:00|0.52336|2|0.064139|0.025278|0.103
1630252800|2021-08-29 16:00:00|0.50562|2|0.0258935|0.025787|0.026
1630281600|2021-08-30 00:00:00|0.50726|2|0.0225|0.01|0.035
1630310400|2021-08-30 08:00:00|0.58522|2|0.019|0.01|0.028
1630339200|2021-08-30 16:00:00|0.7162|2|0.0703615|0.058723|0.082
1630368000|2021-08-31 00:00:00|0.86856|2|0.0153605|0.027721|0.003
1630396800|2021-08-31 08:00:00|0.80165|2|0.0846265|0.090253|0.079
1630425600|2021-08-31 16:00:00|0.868|2|0.033467|0.044934|0.022
1630454400|2021-09-01 00:00:00|0.75644|2|0.0528235|0.058647|0.047
1630483200|2021-09-01 08:00:00|0.72111|2|0.0261555|0.028311|0.024
1630512000|2021-09-01 16:00:00|0.70752|2|0.064856|0.068712|0.061
1630540800|2021-09-02 00:00:00|0.92759|2|-0.004855|0.03329|-0.043
1630569600|2021-09-02 08:00:00|0.8692|2|0.0880835|0.103167|0.073
1630598400|2021-09-02 16:00:00|0.85111|2|0.052107|0.071214|0.033
1630627200|2021-09-03 00:00:00|0.83218|2|0.061458|0.052916|0.07
1630656000|2021-09-03 08:00:00|0.84955|2|0.073812|0.090624|0.057
1630684800|2021-09-03 16:00:00|0.83901|2|0.0803355|0.086671|0.074
1630713600|2021-09-04 00:00:00|0.89329|2|0.0533665|0.068733|0.038
1630742400|2021-09-04 08:00:00|0.98093|2|0.0662245|0.086449|0.046
1630771200|2021-09-04 16:00:00|1.14914|2|0.0756805|0.115361|0.036
1630800000|2021-09-05 00:00:00|1.07468|2|0.1163465|0.129693|0.103
1630828800|2021-09-05 08:00:00|1.06271|2|0.0618375|0.050675|0.073
1630857600|2021-09-05 16:00:00|1.1225|2|0.090761|0.068522|0.113
1630886400|2021-09-06 00:00:00|1.24565|2|0.056314|0.080628|0.032
1630915200|2021-09-06 08:00:00|1.21728|2|0.075214|0.061428|0.089
1630944000|2021-09-06 16:00:00|1.29829|2|0.0860935|0.088187|0.084
1630972800|2021-09-07 00:00:00|1.35813|2|0.0541675|0.059335|0.049
1631001600|2021-09-07 08:00:00|1.39574|2|0.079997|0.080994|0.079
1631030400|2021-09-07 16:00:00|1.72249|2|0.07274|0.06348|0.082
1631059200|2021-09-08 00:00:00|1.55299|2|-0.0518535|-0.036707|-0.067
1631088000|2021-09-08 08:00:00|1.39508|2|0.0699935|0.027987|0.112
1631116800|2021-09-08 16:00:00|1.3595|2|-0.0025|0.01|-0.015
1631145600|2021-09-09 00:00:00|1.341|2|0.0195|0.01|0.029
1631174400|2021-09-09 08:00:00|1.56339|2|0.008|0.01|0.006
1631203200|2021-09-09 16:00:00|1.8801|2|0.0334005|0.018801|0.048
1631232000|2021-09-10 00:00:00|1.81953|2|-0.004|0.01|-0.018
1631260800|2021-09-10 08:00:00|1.65589|2|0.0275|0.01|0.045
1631289600|2021-09-10 16:00:00|1.59295|3|0.0233333333333|0.01|0.05|0.01
1631318400|2021-09-11 00:00:00|1.49626|3|0.014|0.01|0.022|0.01
1631347200|2021-09-11 08:00:00|1.49598|3|0.0143333333333|0.01|0.023|0.01
1631376000|2021-09-11 16:00:00|1.505|3|0.01|0.01|0.01|0.01
1631404800|2021-09-12 00:00:00|1.6372|3|0.00866666666667|0.01|0.006|0.01
1631433600|2021-09-12 08:00:00|1.54712|3|0.00433333333333|0.01|-0.007|0.01
1631462400|2021-09-12 16:00:00|1.50224|3|0.0153333333333|0.01|0.026|0.01
1631491200|2021-09-13 00:00:00|1.50084|3|0.013|0.01|0.019|0.01
1631520000|2021-09-13 08:00:00|1.44461|3|0.0223333333333|0.01|0.047|0.01
1631548800|2021-09-13 16:00:00|1.27514|3|0.013|0.01|0.019|0.01
1631577600|2021-09-14 00:00:00|1.28763|3|0.00133333333333|0.01|-0.016|0.01
1631606400|2021-09-14 08:00:00|1.3059|3|0.0163333333333|0.01|0.029|0.01
1631635200|2021-09-14 16:00:00|1.25803|3|0.01781|0.02343|0.02|0.01
1631664000|2021-09-15 00:00:00|1.24347|3|0.02891|0.01473|0.062|0.01
1631692800|2021-09-15 08:00:00|1.20181|3|0.000666666666667|0.01|-0.018|0.01
1631721600|2021-09-15 16:00:00|1.42169|3|0.00966666666667|0.01|0.009|0.01
1631750400|2021-09-16 00:00:00|1.46523|3|0.0113333333333|0.01|0.014|0.01
1631779200|2021-09-16 08:00:00|1.43808|3|0.008|0.01|0.004|0.01
1631808000|2021-09-16 16:00:00|1.38034|3|0.00666666666667|0.01|0|0.01
1631836800|2021-09-17 00:00:00|1.3461|3|0.0303333333333|0.01|0.071|0.01
1631865600|2021-09-17 08:00:00|1.30941|3|0.0115536666667|0.012661|0.012|0.01
1631894400|2021-09-17 16:00:00|1.33308|3|0.0288263333333|0.018479|0.058|0.01
1631923200|2021-09-18 00:00:00|1.28911|3|-0.000333333333333|0.01|-0.021|0.01
1631952000|2021-09-18 08:00:00|1.24634|3|0.0163333333333|0.01|0.029|0.01
1631980800|2021-09-18 16:00:00|1.40553|3|0.012|0.01|0.016|0.01
1632009600|2021-09-19 00:00:00|1.34643|3|0.020802|0.032406|0.02|0.01
1632038400|2021-09-19 08:00:00|1.33163|3|0.00666666666667|0.01|0|0.01
1632067200|2021-09-19 16:00:00|1.31858|3|0.0113333333333|0.01|0.014|0.01
1632096000|2021-09-20 00:00:00|1.42024|3|0.0133333333333|0.01|0.02|0.01
1632124800|2021-09-20 08:00:00|1.45692|3|0.00366666666667|0.01|-0.009|0.01
1632153600|2021-09-20 16:00:00|1.23295|3|0.00633333333333|0.01|-0.001|0.01
1632182400|2021-09-21 00:00:00|1.14723|3|-0.00233333333333|0.01|-0.027|0.01
1632211200|2021-09-21 08:00:00|1.184|3|0.01|0.01|0.01|0.01
1632240000|2021-09-21 16:00:00|1.14976|3|-0.00166666666667|0.01|-0.025|0.01
1632268800|2021-09-22 00:00:00|0.98204|3|0.005|0.01|-0.005|0.01
1632297600|2021-09-22 08:00:00|1.10704|3|0.0146666666667|0.01|0.024|0.01
1632326400|2021-09-22 16:00:00|1.19949|3|-0.00783733333333|0.002488|-0.036|0.01
1632355200|2021-09-23 00:00:00|1.24966|3|-0.004595|0.000215|-0.024|0.01
1632384000|2021-09-23 08:00:00|1.24169|4|0.01025|0.01|0.01|0.011|0.01
1632412800|2021-09-23 16:00:00|1.20053|4|0.01325|0.01|0.01|0.023|0.01
1632441600|2021-09-24 00:00:00|1.26261|4|0.015|0.01|0.01|0.03|0.01
1632470400|2021-09-24 08:00:00|1.23171|4|0.01175|0.01|0.01|0.017|0.01
1632499200|2021-09-24 16:00:00|1.16112|4|0.014|0.01|0.01|0.026|0.01
1632528000|2021-09-25 00:00:00|1.19765|4|0.00975|0.01|0.01|0.009|0.01
1632556800|2021-09-25 08:00:00|1.28683|4|0.0135|0.01|0.01|0.024|0.01
1632585600|2021-09-25 16:00:00|1.32758|4|0.00875|0.01|0.01|0.005|0.01
1632614400|2021-09-26 00:00:00|1.24143|4|0.00569175|0.008767|0.01|-0.006|0.01
1632643200|2021-09-26 08:00:00|1.12896|4|0.00875|0.01|0.01|0.005|0.01
1632672000|2021-09-26 16:00:00|1.23935|4|0.006646|0.009584|0.01|-0.003|0.01
1632700800|2021-09-27 00:00:00|1.17963|4|0.01025|0.01|0.01|0.011|0.01
1632729600|2021-09-27 08:00:00|1.20143|4|0.01325|0.01|0.01|0.023|0.01
1632758400|2021-09-27 16:00:00|1.33321|4|0.01375|0.01|0.01|0.025|0.01
1632787200|2021-09-28 00:00:00|1.28022|4|0.02025|0.01|0.01|0.051|0.01
1632816000|2021-09-28 08:00:00|1.29164|4|0.00825|0.01|0.01|0.003|0.01
1632844800|2021-09-28 16:00:00|1.21081|4|0.0115|0.01|0.01|0.016|0.01
1632873600|2021-09-29 00:00:00|1.17516|4|0.00775|0.01|0.01|0.001|0.01
1632902400|2021-09-29 08:00:00|1.25364|4|0.0024395|-0.002242|0.01|-0.008|0.01
1632931200|2021-09-29 16:00:00|1.20575|4|0.007|0.01|0.01|-0.002|0.01
1632960000|2021-09-30 00:00:00|1.19867|4|0.013|0.01|0.01|0.022|0.01
1632988800|2021-09-30 08:00:00|1.21601|4|0.01175|0.01|0.01|0.017|0.01
1633017600|2021-09-30 16:00:00|1.21087|4|0.013|0.01|0.01|0.022|0.01
1633046400|2021-10-01 00:00:00|1.20628|4|0.00875|0.01|0.01|0.005|0.01
1633075200|2021-10-01 08:00:00|1.25119|4|0.00675|0.01|0.01|-0.003|0.01
1633104000|2021-10-01 16:00:00|1.35147|4|0.01375|0.01|0.01|0.025|0.01
1633132800|2021-10-02 00:00:00|1.41618|4|0.01325|0.01|0.01|0.023|0.01
1633161600|2021-10-02 08:00:00|1.38379|4|0.0215|0.01|0.01|0.056|0.01
1633190400|2021-10-02 16:00:00|1.46066|4|0.0165|0.01|0.01|0.036|0.01
1633219200|2021-10-03 00:00:00|1.46092|4|0.02575|0.01|0.01|0.073|0.01
1633248000|2021-10-03 08:00:00|1.47949|4|0.01025|0.01|0.01|0.011|0.01
1633276800|2021-10-03 16:00:00|1.49445|4|0.022825|0.01|0.0113|0.06|0.01
1633305600|2021-10-04 00:00:00|1.46901|4|0.00425|0.01|0.01|-0.013|0.01
1633334400|2021-10-04 08:00:00|1.43881|4|0.040448|0.023292|0.0375|0.091|0.01
1633363200|2021-10-04 16:00:00|1.40737|4|0.0235|0.01|0.037|0.037|0.01
1633392000|2021-10-05 00:00:00|1.39851|4|0.01375|0.01|0.02|0.015|0.01
1633420800|2021-10-05 08:00:00|1.42938|4|0.0223|0.01|0.0172|0.052|0.01
1633449600|2021-10-05 16:00:00|1.37824|4|0.01325|0.01|0.031|0.002|0.01
1633478400|2021-10-06 00:00:00|1.41629|4|0.02922475|0.010699|0.0582|0.038|0.01
1633507200|2021-10-06 08:00:00|1.37242|4|0.017225|0.01|0.0469|0.002|0.01
1633536000|2021-10-06 16:00:00|1.44247|4|0.012225|0.01|0.0189|0.01|0.01
1633564800|2021-10-07 00:00:00|1.6095|4|0.03795225|0.028009|0.0458|0.068|0.01
1633593600|2021-10-07 08:00:00|1.81535|4|0.06101375|0.045555|0.0905|0.098|0.01
1633622400|2021-10-07 16:00:00|1.92451|4|0.0544855|0.035042|0.0969|0.076|0.01
1633651200|2021-10-08 00:00:00|2.01819|4|0.03835|0.01|0.0724|0.061|0.01
1633680000|2021-10-08 08:00:00|2.28216|4|0.011275|0.01|0.0571|-0.032|0.01
1633708800|2021-10-08 16:00:00|2.32952|4|0.04315|0.01|0.0746|0.078|0.01
1633737600|2021-10-09 00:00:00|2.30027|4|0.02438575|0.018243|0.0573|0.012|0.01
1633766400|2021-10-09 08:00:00|2.15582|4|0.0783085|0.044734|0.1035|0.155|0.01
1633795200|2021-10-09 16:00:00|2.25752|4|0.0352|0.01|0.0768|0.044|0.01
1633824000|2021-10-10 00:00:00|2.16357|4|0.04862475|0.035699|0.0778|0.071|0.01
1633852800|2021-10-10 08:00:00|2.11399|4|0.0791795|0.058218|0.0836|0.091|0.0839
1633881600|2021-10-10 16:00:00|2.20923|4|0.042057|0.041128|0.0461|0.071|0.01
1633910400|2021-10-11 00:00:00|2.02969|4|0.03159625|0.022285|0.0267|0.028|0.0494
1633939200|2021-10-11 08:00:00|2.09309|4|0.016325|0.01|0.0313|0.014|0.01
1633968000|2021-10-11 16:00:00|2.24458|4|0.0156|0.01|0.02|0.019|0.0134
1633996800|2021-10-12 00:00:00|2.33766|4|0.0105|0.01|0.01|0.012|0.01
1634025600|2021-10-12 08:00:00|2.1573|4|0.00775|0.01|0.01|0.001|0.01
1634054400|2021-10-12 16:00:00|2.08635|4|0.011|0.01|0.01|0.014|0.01
1634083200|2021-10-13 00:00:00|2.09231|4|0.02467675|0.011307|0.0444|0.033|0.01
1634112000|2021-10-13 08:00:00|1.99597|4|0.0283065|0.014726|0.0679|0.012|0.0186
1634140800|2021-10-13 16:00:00|2.01|4|0.0231|0.01|0.0424|0.03|0.01
1634169600|2021-10-14 00:00:00|2.01461|4|0.025275|0.01|0.0569|0.021|0.0132
1634198400|2021-10-14 08:00:00|2.00774|4|0.0350555|0.029322|0.0719|0.029|0.01
1634227200|2021-10-14 16:00:00|2.09325|4|0.039926|0.035304|0.0704|0.044|0.01
1634256000|2021-10-15 00:00:00|2.02912|4|0.04764475|0.033779|0.0853|0.037|0.0345
1634284800|2021-10-15 08:00:00|2.03835|4|0.06353775|0.051751|0.1183|0.04|0.0441
1634313600|2021-10-15 16:00:00|1.95605|4|0.0495915|0.037566|0.1238|0.027|0.01
1634342400|2021-10-16 00:00:00|1.92947|4|0.089895|0.06058|0.1612|0.056|0.0818
1634371200|2021-10-16 08:00:00|1.978|4|0.06798475|0.053039|0.1619|0.047|0.01
1634400000|2021-10-16 16:00:00|1.98127|4|0.0651035|0.042714|0.1465|0.053|0.0182
1634428800|2021-10-17 00:00:00|2.13833|4|0.029404|0.013916|0.0827|0.011|0.01
1634457600|2021-10-17 08:00:00|2.23756|4|0.021875|0.01|0.0445|0.023|0.01
1634486400|2021-10-17 16:00:00|2.29325|4|0.05212825|0.050213|0.0619|0.056|0.0404
1634515200|2021-10-18 00:00:00|2.30206|4|0.009587|0.013348|0.024|-0.009|0.01
1634544000|2021-10-18 08:00:00|2.18377|4|0.0415365|0.039746|0.043|0.052|0.0314
1634572800|2021-10-18 16:00:00|2.22099|4|0.0284|0.01|0.0535|0.017|0.0331
1634601600|2021-10-19 00:00:00|2.21949|4|0.00885|0.01|0.0234|-0.008|0.01
1634630400|2021-10-19 08:00:00|2.41087|4|0.023989|0.015956|0.0391|0.008|0.0329
1634659200|2021-10-19 16:00:00|2.42619|4|0.0091005|0.011802|0.0366|-0.022|0.01
1634688000|2021-10-20 00:00:00|2.35432|4|0.05010175|0.022407|0.0857|0.043|0.0493
1634716800|2021-10-20 08:00:00|2.33642|4|0.037025|0.01|0.0921|0.008|0.038
1634745600|2021-10-20 16:00:00|2.40343|4|0.058946|0.040684|0.1211|0.064|0.01
1634774400|2021-10-21 00:00:00|2.42768|4|0.0656225|0.03419|0.1403|0.078|0.01
1634803200|2021-10-21 08:00:00|2.39143|4|0.090636|0.059944|0.154|0.092|0.0566
1634832000|2021-10-21 16:00:00|2.28943|4|0.0726655|0.039162|0.1566|0.061|0.0339
1634860800|2021-10-22 00:00:00|2.2261|4|0.0570055|0.050122|0.1|0.047|0.0309
1634889600|2021-10-22 08:00:00|2.30191|4|0.068028|0.059512|0.1046|0.098|0.01
1634918400|2021-10-22 16:00:00|2.39949|4|0.0436345|0.029838|0.0817|0.053|0.01
1634947200|2021-10-23 00:00:00|2.62088|4|0.0489295|0.040718|0.054|0.091|0.01
1634976000|2021-10-23 08:00:00|2.53921|4|0.042194|0.057976|0.0578|0.043|0.01
1635004800|2021-10-23 16:00:00|2.52284|4|0.05250775|0.054231|0.0798|0.066|0.01
1635033600|2021-10-24 00:00:00|2.5565|4|0.03605|0.01|0.0729|0.028|0.0333
1635062400|2021-10-24 08:00:00|2.73374|4|0.03459|0.02356|0.0688|0.036|0.01
1635091200|2021-10-24 16:00:00|2.79528|4|0.0376845|0.035038|0.0496|0.041|0.0251
1635120000|2021-10-25 00:00:00|2.70245|4|0.0377385|0.036254|0.0549|0.012|0.0478
1635148800|2021-10-25 08:00:00|2.9483|4|0.01|0.01|0.032|-0.012|0.01
1635177600|2021-10-25 16:00:00|2.97383|4|0.071329|0.079016|0.1106|0.044|0.0517
1635206400|2021-10-26 00:00:00|3.04757|4|0.02485|0.01|0.0864|-0.007|0.01
1635235200|2021-10-26 08:00:00|3.41501|4|0.064839|0.059356|0.107|0.083|0.01
1635264000|2021-10-26 16:00:00|3.32351|4|0.1062275|0.08931|0.1701|0.086|0.0795
1635292800|2021-10-27 00:00:00|3.14007|4|0.0849865|0.070946|0.1636|0.066|0.0394
1635321600|2021-10-27 08:00:00|2.92948|4|0.12238375|0.099535|0.1949|0.115|0.0801
1635350400|2021-10-27 16:00:00|3.23663|4|0.012125|0.01|0.0685|-0.04|0.01
1635379200|2021-10-28 00:00:00|3.10116|4|0.0278|0.01|0.0262|0.065|0.01
1635408000|2021-10-28 08:00:00|3.25483|4|0.008775|0.01|0.0121|0.003|0.01
1635436800|2021-10-28 16:00:00|3.12622|4|0.020225|0.01|0.0389|0.022|0.01
1635465600|2021-10-29 00:00:00|2.92252|4|0.053704|0.019216|0.0925|0.042|0.0611
1635494400|2021-10-29 08:00:00|3.01361|4|0.03916425|0.010057|0.1066|0.03|0.01
1635523200|2021-10-29 16:00:00|2.98788|4|0.063251|0.041604|0.1209|0.052|0.0385
1635552000|2021-10-30 00:00:00|2.87683|4|0.065464|0.036956|0.1177|0.051|0.0562
1635580800|2021-10-30 08:00:00|2.87903|4|0.06129375|0.066875|0.1102|0.03|0.0381
1635609600|2021-10-30 16:00:00|2.74301|4|0.06488275|0.048131|0.0831|0.039|0.0893
1635638400|2021-10-31 00:00:00|2.66278|4|0.056789|0.044956|0.0816|0.024|0.0766
1635667200|2021-10-31 08:00:00|2.79184|4|0.062798|0.060492|0.0977|0.046|0.047
1635696000|2021-10-31 16:00:00|2.65805|4|0.02780275|0.027711|0.0673|0|0.0162
1635724800|2021-11-01 00:00:00|2.86662|4|0.0568145|0.025358|0.0751|0.023|0.1038
1635753600|2021-11-01 08:00:00|2.86782|4|0.023261|0.021144|0.0499|0.012|0.01
1635782400|2021-11-01 16:00:00|2.74689|4|0.0527035|0.054314|0.0685|0.023|0.065
1635811200|2021-11-02 00:00:00|2.70396|4|0.0864825|0.06123|0.109|0.066|0.1097
1635840000|2021-11-02 08:00:00|2.69459|4|0.07973825|0.082853|0.1318|0.04|0.0643
1635868800|2021-11-02 16:00:00|2.75604|4|0.078464|0.060256|0.1117|0.044|0.0979
1635897600|2021-11-03 00:00:00|2.72452|4|0.10253|0.08282|0.1195|0.073|0.1348
1635926400|2021-11-03 08:00:00|2.67591|4|0.0846475|0.07249|0.133|0.067|0.0661
1635955200|2021-11-03 16:00:00|2.62774|4|0.050405|0.03512|0.1075|0.043|0.016
1635984000|2021-11-04 00:00:00|2.67452|4|0.07215125|0.079405|0.0964|0.061|0.0518
1636012800|2021-11-04 08:00:00|2.61416|4|0.06406925|0.057377|0.0978|0.055|0.0461
1636041600|2021-11-04 16:00:00|2.47445|4|0.09280975|0.083739|0.1504|0.083|0.0541
1636070400|2021-11-05 00:00:00|2.76861|4|0.02895|0.01|0.0858|-0.005|0.025
1636099200|2021-11-05 08:00:00|2.85512|4|0.02562225|0.026789|0.0393|0.02|0.0164
1636128000|2021-11-05 16:00:00|2.78967|4|0.02533725|0.032349|0.01|0.026|0.033
1636156800|2021-11-06 00:00:00|2.65795|4|0.03359825|0.055893|0.0245|0.044|0.01
1636185600|2021-11-06 08:00:00|2.66016|4|0.0333215|0.038886|0.052|0.023|0.0194
1636214400|2021-11-06 16:00:00|2.66235|4|0.0183885|0.015054|0.0385|0.01|0.01
1636243200|2021-11-07 00:00:00|2.77116|4|0.02885|0.01|0.0205|0.001|0.0839
1636272000|2021-11-07 08:00:00|2.80758|4|0.03708725|0.052549|0.0368|0.032|0.027
1636300800|2021-11-07 16:00:00|2.78704|4|0.04807225|0.056289|0.0642|0.035|0.0368
1636329600|2021-11-08 00:00:00|2.86715|4|0.04956575|0.047063|0.0616|0.02|0.0696
1636358400|2021-11-08 08:00:00|2.92201|4|0.039232|0.035728|0.0782|0.033|0.01
1636387200|2021-11-08 16:00:00|3.12086|4|0.04962675|0.023607|0.0893|0.017|0.0686
1636416000|2021-11-09 00:00:00|3.16369|4|0.042169|0.018976|0.0881|0.01|0.0516
1636444800|2021-11-09 08:00:00|3.07578|4|0.07479275|0.056171|0.1337|0.056|0.0533
1636473600|2021-11-09 16:00:00|2.92322|4|0.07342|0.07228|0.1397|0.031|0.0507
1636502400|2021-11-10 00:00:00|2.87072|4|0.09289|0.08816|0.1543|0.069|0.0601
1636531200|2021-11-10 08:00:00|2.8251|4|0.0731285|0.057814|0.1492|0.045|0.0405
1636560000|2021-11-10 16:00:00|2.89337|4|0.08765225|0.085909|0.1437|0.036|0.085
1636588800|2021-11-11 00:00:00|2.64237|4|0.034775|0.01|0.1011|0.018|0.01
1636617600|2021-11-11 08:00:00|2.71136|4|0.004575|0.01|0.0293|-0.031|0.01
1636646400|2021-11-11 16:00:00|2.63531|4|0.0201535|0.022014|0.0186|0.03|0.01
1636675200|2021-11-12 00:00:00|2.6015|4|0.01584|0.01376|0.0316|0.008|0.01
1636704000|2021-11-12 08:00:00|2.5258|4|0.02609625|0.025685|0.0573|0.01|0.0114
1636732800|2021-11-12 16:00:00|2.59057|4|0.015975|0.01|0.0339|0.01|0.01
1636761600|2021-11-13 00:00:00|2.63341|4|0.006925|0.01|0.0107|-0.003|0.01
1636790400|2021-11-13 08:00:00|2.65186|4|0.019263|0.026052|0.019|0.022|0.01
1636819200|2021-11-13 16:00:00|2.6357|4|0.02366875|0.026675|0.032|0.026|0.01
1636848000|2021-11-14 00:00:00|2.62075|4|0.03139575|0.038483|0.0271|0.034|0.026
1636876800|2021-11-14 08:00:00|2.60236|4|0.01852825|0.030713|0.0167|0.012|0.0147
1636905600|2021-11-14 16:00:00|2.5655|4|0.03027625|0.032905|0.0277|0.025|0.0355
1636934400|2021-11-15 00:00:00|2.59118|4|0.03109575|0.039883|0.0383|0.029|0.0172
1636963200|2021-11-15 08:00:00|2.5919|4|0.05751725|0.067069|0.0694|0.062|0.0316
1636992000|2021-11-15 16:00:00|2.53431|4|0.04572425|0.058597|0.0654|0.031|0.0279
1637020800|2021-11-16 00:00:00|2.47363|4|0.046024|0.051896|0.0713|0.015|0.0459
1637049600|2021-11-16 08:00:00|2.33523|4|0.005|0.01|0.01|-0.01|0.01
1637078400|2021-11-16 16:00:00|2.25379|4|0.00275|0.01|0.01|-0.019|0.01
1637107200|2021-11-17 00:00:00|2.20108|4|0.009|0.01|0.01|0.006|0.01
1637136000|2021-11-17 08:00:00|2.20013|4|0.00875|0.01|0.01|0.005|0.01
1637164800|2021-11-17 16:00:00|2.1438|4|0.00975|0.01|0.01|0.009|0.01
1637193600|2021-11-18 00:00:00|2.15153|4|0.00725|0.01|0.01|-0.001|0.01
1637222400|2021-11-18 08:00:00|2.07771|4|0.0095|0.01|0.01|0.008|0.01
1637251200|2021-11-18 16:00:00|1.91461|4|0.01263425|0.011537|0.01|0.019|0.01
1637280000|2021-11-19 00:00:00|1.85246|4|0.00375|0.01|0.01|-0.015|0.01
1637308800|2021-11-19 08:00:00|1.89742|4|0.00725|0.01|0.01|-0.001|0.01
1637337600|2021-11-19 16:00:00|2.1862|4|0.00175|0.01|0.01|-0.023|0.01
1637366400|2021-11-20 00:00:00|2.2633|4|0.00275|0.01|0.01|-0.019|0.01
1637395200|2021-11-20 08:00:00|2.20067|4|0.019|0.01|0.01|0.046|0.01
1637424000|2021-11-20 16:00:00|2.09494|4|0.02305425|0.020517|0.0377|0.024|0.01
1637452800|2021-11-21 00:00:00|2.18119|4|0.0208|0.01|0.0412|0.022|0.01
1637481600|2021-11-21 08:00:00|2.09514|4|0.028558|0.022532|0.0487|0.033|0.01
1637510400|2021-11-21 16:00:00|2.07668|4|0.0346255|0.035302|0.0512|0.042|0.01
1637539200|2021-11-22 00:00:00|2.08239|4|0.03350725|0.025029|0.072|0.027|0.01
1637568000|2021-11-22 08:00:00|2.01003|4|0.01977475|0.012799|0.0353|0.021|0.01
1637596800|2021-11-22 16:00:00|2.02039|4|0.01630875|0.015235|0.01|0.03|0.01
1637625600|2021-11-23 00:00:00|1.95122|4|0.01175|0.01|0.01|0.017|0.01
1637654400|2021-11-23 08:00:00|2.0682|4|0.019775|0.01|0.0141|0.045|0.01
1637683200|2021-11-23 16:00:00|2.36625|4|0.00675|0.01|0.01|-0.003|0.01
1637712000|2021-11-24 00:00:00|2.31713|4|0.0303535|0.040814|0.01|0.053|0.0176
1637740800|2021-11-24 08:00:00|2.23665|5|0.0204792|0.042396|0.01|0.03|0.01|0.01
1637769600|2021-11-24 16:00:00|2.4739|5|0.01432|0.01|0.01|0.019|0.01|0.0226
1637798400|2021-11-25 00:00:00|2.59419|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1637827200|2021-11-25 08:00:00|2.56097|5|0.01894|0.01|0.0347|0.03|0.01|0.01
1637856000|2021-11-25 16:00:00|2.54689|5|0.043485994|0.026098|0.0911|0.057|0.01463197|0.0286
1637884800|2021-11-26 00:00:00|2.4703|5|0.054126884|0.063618|0.0911|0.056|0.03751642|0.0224
1637913600|2021-11-26 08:00:00|2.29185|5|0.035386272|0.03884|0.062|0.048|0.01809136|0.01
1637942400|2021-11-26 16:00:00|2.15265|5|0.0048|0.01|0.01|-0.016|0.01|0.01
1637971200|2021-11-27 00:00:00|2.11249|5|0.0098|0.01|0.01|0.009|0.01|0.01
1638000000|2021-11-27 08:00:00|2.1263|5|0.0166|0.01|0.01|0.043|0.01|0.01
1638028800|2021-11-27 16:00:00|2.13553|5|0.00796|0.01|0.01|-0.002|0.01|0.0118
1638057600|2021-11-28 00:00:00|2.08584|5|0.01374|0.01|0.01|0.021|0.01|0.0177
1638086400|2021-11-28 08:00:00|2.01847|5|0.0084|0.01|0.01|0.002|0.01|0.01
1638115200|2021-11-28 16:00:00|2.01855|5|0.0118|0.01|0.01|0.019|0.01|0.01
1638144000|2021-11-29 00:00:00|2.11044|5|0.0092|0.01|0.01|0.006|0.01|0.01
1638172800|2021-11-29 08:00:00|2.1092|5|0.0108|0.01|0.01|0.014|0.01|0.01
1638201600|2021-11-29 16:00:00|2.11149|5|0.012|0.01|0.01|0.02|0.01|0.01
1638230400|2021-11-30 00:00:00|2.16152|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1638259200|2021-11-30 08:00:00|2.0982|5|0.0108|0.01|0.01|0.014|0.01|0.01
1638288000|2021-11-30 16:00:00|2.20586|5|0.0132|0.01|0.01|0.026|0.01|0.01
1638316800|2021-12-01 00:00:00|2.13584|5|0.01806|0.01|0.0333|0.027|0.01|0.01
1638345600|2021-12-01 08:00:00|2.22646|5|0.01658|0.01|0.0349|0.018|0.01|0.01
1638374400|2021-12-01 16:00:00|2.23459|5|0.01524|0.01|0.0112|0.035|0.01|0.01
1638403200|2021-12-02 00:00:00|2.14153|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1638432000|2021-12-02 08:00:00|2.10938|5|0.0098|0.01|0.01|0.009|0.01|0.01
1638460800|2021-12-02 16:00:00|2.09508|5|0.009|0.01|0.01|0.005|0.01|0.01
1638489600|2021-12-03 00:00:00|2.06791|5|0.0126|0.01|0.01|0.023|0.01|0.01
1638518400|2021-12-03 08:00:00|2.10882|5|0.0154338|0.010169|0.01|0.037|0.01|0.01
1638547200|2021-12-03 16:00:00|2.08363|5|0.0126|0.01|0.01|0.023|0.01|0.01
1638576000|2021-12-04 00:00:00|1.98339|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1638604800|2021-12-04 08:00:00|1.54813|5|-0.0247222|-0.048211|0.01|-0.075|0.01|-0.0204
1638633600|2021-12-04 16:00:00|1.65465|5|-0.0085874|-0.012037|-0.0229|-0.028|0.01|0.01
1638662400|2021-12-05 00:00:00|1.71872|5|0.0121222|0.009611|0.01|0.021|0.01|0.01
1638691200|2021-12-05 08:00:00|1.69387|5|0.0126|0.01|0.01|0.023|0.01|0.01
1638720000|2021-12-05 16:00:00|1.5257|5|0.0112|0.01|0.01|0.016|0.01|0.01
1638748800|2021-12-06 00:00:00|1.52859|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1638777600|2021-12-06 08:00:00|1.4153|5|0.0132|0.01|0.01|0.026|0.01|0.01
1638806400|2021-12-06 16:00:00|1.50873|5|0.012|0.01|0.01|0.02|0.01|0.01
1638835200|2021-12-07 00:00:00|1.60042|5|-0.002482|-0.00041|0.01|-0.042|0.01|0.01
1638864000|2021-12-07 08:00:00|1.69149|5|0.000442|-0.00879|0.01|-0.019|0.01|0.01
1638892800|2021-12-07 16:00:00|1.66902|5|0.011|0.01|0.01|0.015|0.01|0.01
1638921600|2021-12-08 00:00:00|1.59196|5|0.0128|0.01|0.01|0.024|0.01|0.01
1638950400|2021-12-08 08:00:00|1.59957|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1638979200|2021-12-08 16:00:00|1.58469|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1639008000|2021-12-09 00:00:00|1.63475|5|0.0069102|0.003551|0.01|0.001|0.01|0.01
1639036800|2021-12-09 08:00:00|1.58205|5|0.0102|0.01|0.01|0.011|0.01|0.01
1639065600|2021-12-09 16:00:00|1.49181|5|0.011|0.01|0.01|0.015|0.01|0.01
1639094400|2021-12-10 00:00:00|1.41737|5|0.0092|0.01|0.01|0.006|0.01|0.01
1639123200|2021-12-10 08:00:00|1.39208|5|0.006|0.01|0.01|-0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|1.42549|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1639180800|2021-12-11 00:00:00|1.41297|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1639209600|2021-12-11 08:00:00|1.41407|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1639238400|2021-12-11 16:00:00|1.44146|5|0.0098|0.01|0.01|0.009|0.01|0.01
1639267200|2021-12-12 00:00:00|1.48142|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1639296000|2021-12-12 08:00:00|1.48728|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1639324800|2021-12-12 16:00:00|1.4632|5|0.0088|0.01|0.01|0.004|0.01|0.01
1639353600|2021-12-13 00:00:00|1.49079|5|0.0086|0.01|0.01|0.003|0.01|0.01
1639382400|2021-12-13 08:00:00|1.3996|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1639411200|2021-12-13 16:00:00|1.3261|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1639440000|2021-12-14 00:00:00|1.2817|5|0.0050112|0.009556|0.0065|-0.011|0.01|0.01
1639468800|2021-12-14 08:00:00|1.2786|5|0.01|0.01|0.01|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|1.2841|5|0.0012|0.01|0.01|-0.034|0.01|0.01
1639526400|2021-12-15 00:00:00|1.3129|5|0.00814|0.01|0.0077|0.003|0.01|0.01
1639555200|2021-12-15 08:00:00|1.3294|6|0.00408333333333|0.01|0.01|0.0065|-0.022|0.01|0.01
1639584000|2021-12-15 16:00:00|1.2602|6|0.00711666666667|0.01|0.01|0.0057|-0.003|0.01|0.01
1639612800|2021-12-16 00:00:00|1.4756|6|0.00683333333333|0.01|0.01|0.01|-0.009|0.01|0.01
1639641600|2021-12-16 08:00:00|1.5138|6|0.00616666666667|0.01|0.01|0.01|-0.013|0.01|0.01
1639670400|2021-12-16 16:00:00|1.5081|6|0.0105|0.01|0.01|0.01|0.013|0.01|0.01
1639699200|2021-12-17 00:00:00|1.4279|6|0.0251333333333|0.0888|0.01|0.01|0.022|0.01|0.01
1639728000|2021-12-17 08:00:00|1.4185|6|0.0241833333333|0.0991|0.01|0.01|0.006|0.01|0.01
1639756800|2021-12-17 16:00:00|1.4208|6|0.0351833333333|0.1411|0.01|0.01|0.03|0.01|0.01
1639785600|2021-12-18 00:00:00|1.4043|6|0.0150333333333|0.0502|0.01|0.01|0|0.01|0.01
1639814400|2021-12-18 08:00:00|1.4122|6|-0.0455166666667|-0.3281|0.01|0.01|0.015|0.01|0.01
1639843200|2021-12-18 16:00:00|1.5105|6|-0.0447166666667|-0.3003|0.01|0.01|-0.008|0.01|0.01
1639872000|2021-12-19 00:00:00|1.4204|6|0.012|0.01|0.01|0.01|0.022|0.01|0.01
1639900800|2021-12-19 08:00:00|1.4561|6|0.009|0.01|0.01|0.01|0.004|0.01|0.01
1639929600|2021-12-19 16:00:00|1.4385|6|0.01|0.01|0.01|0.01|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|1.4285|6|0.00983333333333|0.01|0.01|0.01|0.009|0.01|0.01
1639987200|2021-12-20 08:00:00|1.3721|6|0.0101666666667|0.01|0.01|0.01|0.011|0.01|0.01
1640016000|2021-12-20 16:00:00|1.3248|6|-0.0406666666667|-0.296|0.01|0.01|0.012|0.01|0.01
1640044800|2021-12-21 00:00:00|1.3633|6|-0.0523666666667|-0.3562|0.01|0.01|0.002|0.01|0.01
1640073600|2021-12-21 08:00:00|1.4068|6|0.06525|0.3625|0.01|0.01|-0.011|0.01|0.01
1640102400|2021-12-21 16:00:00|1.4129|6|-0.0428666666667|-0.2837|0.01|0.0085|-0.012|0.01|0.01
1640131200|2021-12-22 00:00:00|1.4806|6|-0.0446|-0.3136|0.01|0.01|0.006|0.01|0.01
1640160000|2021-12-22 08:00:00|1.5504|6|0.00916666666667|0.01|0.01|0.01|0.005|0.01|0.01
1640188800|2021-12-22 16:00:00|1.6231|6|0.004293|0.01|0.008758|0.01|-0.023|0.01|0.01
1640217600|2021-12-23 00:00:00|1.5976|6|0.0030525|0.0098|0.004015|-0.0025|-0.013|0.01|0.01
1640246400|2021-12-23 08:00:00|1.7313|6|0.00628016666667|0.009|0.004681|0.01|-0.006|0.01|0.01
1640275200|2021-12-23 16:00:00|1.7558|6|0.00195|-0.0213|0.01|0.01|-0.007|0.01|0.01
1640332800|2021-12-24 08:00:00|1.9733|6|0.009|0.01|0.01|0.01|0.004|0.01|0.01
1640361600|2021-12-24 16:00:00|2.0653|6|0.00566666666667|0.01|0.01|0.01|-0.016|0.01|0.01
1640390400|2021-12-25 00:00:00|2.0797|6|0.0085|0.01|0.01|0.01|0.001|0.01|0.01
1640419200|2021-12-25 08:00:00|2.1253|6|0.012|0.01|0.01|0.01|0.022|0.01|0.01
1640448000|2021-12-25 16:00:00|2.0395|6|0.00966666666667|0.01|0.01|0.01|0.008|0.01|0.01
1640476800|2021-12-26 00:00:00|2.1077|6|0.0105|0.01|0.01|0.01|0.013|0.01|0.01
1640505600|2021-12-26 08:00:00|2.2031|6|0.0105|0.01|0.01|0.01|0.013|0.01|0.01
1640534400|2021-12-26 16:00:00|2.2621|6|0.00783333333333|0.01|0.01|0.01|-0.003|0.01|0.01
1640563200|2021-12-27 00:00:00|2.3336|6|0.00653333333333|-0.0068|0.01|0.01|0.006|0.01|0.01
1640592000|2021-12-27 08:00:00|2.3777|6|0.0068|-0.0042|0.01|0.01|0.005|0.01|0.01
1640620800|2021-12-27 16:00:00|2.3578|6|0.0128333333333|0.01|0.01|0.01|0.027|0.01|0.01
1640649600|2021-12-28 00:00:00|2.1997|6|0.0123333333333|0.01|0.01|0.01|0.024|0.01|0.01
1640678400|2021-12-28 08:00:00|2.1773|6|0.00933333333333|0.01|0.01|0.01|0.006|0.01|0.01
1640707200|2021-12-28 16:00:00|2.2754|6|0.00766666666667|0.01|0.01|0.01|-0.004|0.01|0.01
1640736000|2021-12-29 00:00:00|2.2242|6|0.00601666666667|0.0041|0.01|0.01|-0.008|0.01|0.01
1640764800|2021-12-29 08:00:00|2.3376|6|0.0093|0.0088|0.01|0.01|0.007|0.01|0.01
1640793600|2021-12-29 16:00:00|2.2368|6|0.007|0.01|0.01|0.01|-0.008|0.01|0.01
1640822400|2021-12-30 00:00:00|2.1332|6|0.007|0.01|0.01|0.01|-0.008|0.01|0.01
1640851200|2021-12-30 08:00:00|2.1574|6|0.00983333333333|0.01|0.01|0.01|0.009|0.01|0.01
1640880000|2021-12-30 16:00:00|2.1387|6|0.00733333333333|0.01|0.01|0.01|-0.006|0.01|0.01
1640908800|2021-12-31 00:00:00|2.097|6|0.0113333333333|0.01|0.01|0.01|0.018|0.01|0.01
1640937600|2021-12-31 08:00:00|2.1184|6|0.00783333333333|0.01|0.01|0.01|-0.003|0.01|0.01
1640966400|2021-12-31 16:00:00|2.3176|6|0.00933333333333|0.01|0.01|0.01|0.006|0.01|0.01
1640995200|2022-01-01 00:00:00|2.2542|6|0.00758333333333|0.01|0.01|0.0035|0.002|0.01|0.01
1641024000|2022-01-01 08:00:00|2.3666|6|0.00481666666667|-0.0096|0.01|0.0095|-0.001|0.01|0.01
1641052800|2022-01-01 16:00:00|2.3618|6|0.00363333333333|-0.0202|0.01|0.01|0.002|0.01|0.01
1641081600|2022-01-02 00:00:00|2.58|6|-0.0018|-0.0308|0.01|0.01|-0.02|0.01|0.01
1641110400|2022-01-02 08:00:00|2.5212|6|0.0125|0.01|0.01|0.01|0.025|0.01|0.01
1641139200|2022-01-02 16:00:00|2.4991|6|0.01|0.01|0.01|0.01|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|2.4886|6|0.0101666666667|0.01|0.01|0.01|0.011|0.01|0.01
1641196800|2022-01-03 08:00:00|2.4261|6|0.0116666666667|0.01|0.01|0.01|0.02|0.01|0.01
1641225600|2022-01-03 16:00:00|2.6625|6|0.00616666666667|0.01|0.01|0.01|-0.013|0.01|0.01
1641254400|2022-01-04 00:00:00|2.863|6|0.00583333333333|0.01|0.01|0.01|-0.015|0.01|0.01
1641283200|2022-01-04 08:00:00|2.8999|6|0.0036|0.01|0.01|-0.0004|-0.018|0.01|0.01
1641312000|2022-01-04 16:00:00|2.9879|6|0.00483333333333|0.01|0.01|0.01|-0.021|0.01|0.01
1641340800|2022-01-05 00:00:00|2.8855|6|0.0103333333333|0.01|0.01|0.01|0.012|0.01|0.01
1641369600|2022-01-05 08:00:00|3.0358|6|0.00933333333333|0.01|0.01|0.01|0.006|0.01|0.01
1641398400|2022-01-05 16:00:00|3.0112|6|0.00766666666667|0.01|0.01|0.01|-0.004|0.01|0.01
1641427200|2022-01-06 00:00:00|2.9157|6|0.0131666666667|0.01|0.01|0.01|0.029|0.01|0.01
1641456000|2022-01-06 08:00:00|2.8359|6|0.0065|0.01|0.01|0.01|-0.011|0.01|0.01
1641484800|2022-01-06 16:00:00|2.785|6|0.008|0.01|0.01|0.01|-0.002|0.01|0.01
1641513600|2022-01-07 00:00:00|2.8941|6|0.00666666666667|0.01|0.01|0.01|-0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|2.7354|6|0.0126666666667|0.01|0.01|0.01|0.026|0.01|0.01
1641571200|2022-01-07 16:00:00|2.7099|6|0.003|0.01|0.01|0.01|-0.032|0.01|0.01
1641600000|2022-01-08 00:00:00|2.5975|6|0.0118333333333|0.01|0.01|0.01|0.021|0.01|0.01
1641628800|2022-01-08 08:00:00|2.6412|6|0.00683333333333|0.01|0.01|0.01|-0.009|0.01|0.01
1641631612.49|2022-01-08 08:46:52|2.6652|6|0.0025|0.01|0.01|0.01|-0.035|0.01|0.01