1641578255|2022-01-07 17:57:35||3|EXCHANGES|Bybit|Huobi|Gate
1625961600|2021-07-11 00:00:00|16.8|1|-0.4881|-0.4881
1625990400|2021-07-11 08:00:00|18.001|1|-0.0382|-0.0382
1626019200|2021-07-11 16:00:00|17.6|1|-0.2208|-0.2208
1626048000|2021-07-12 00:00:00|18.183|1|0.01|0.01
1626076800|2021-07-12 08:00:00|18.792|1|0.01|0.01
1626105600|2021-07-12 16:00:00|19.024|1|0.01|0.01
1626134400|2021-07-13 00:00:00|16.666|1|0.01|0.01
1626163200|2021-07-13 08:00:00|16.719|1|-0.1111|-0.1111
1626192000|2021-07-13 16:00:00|17.675|1|-0.0995|-0.0995
1626220800|2021-07-14 00:00:00|17.5|1|0.01|0.01
1626249600|2021-07-14 08:00:00|16.666|1|0.01|0.01
1626278400|2021-07-14 16:00:00|15.95|1|0.0089|0.0089
1626307200|2021-07-15 00:00:00|16.661|1|-0.1345|-0.1345
1626336000|2021-07-15 08:00:00|17.002|1|0.01|0.01
1626364800|2021-07-15 16:00:00|18.8|1|-0.286|-0.286
1626393600|2021-07-16 00:00:00|17.624|1|-0.2028|-0.2028
1626422400|2021-07-16 08:00:00|16.955|1|0.01|0.01
1626451200|2021-07-16 16:00:00|17.5|1|0.01|0.01
1626480000|2021-07-17 00:00:00|17.6|1|0.01|0.01
1626508800|2021-07-17 08:00:00|16.58|1|-0.9323|-0.9323
1626537600|2021-07-17 16:00:00|15.014|1|-0.3732|-0.3732
1626566400|2021-07-18 00:00:00|14.8|1|-0.0773|-0.0773
1626595200|2021-07-18 08:00:00|14.419|1|0.01|0.01
1626624000|2021-07-18 16:00:00|14.892|1|0.01|0.01
1626652800|2021-07-19 00:00:00|13.711|1|0.01|0.01
1626681600|2021-07-19 08:00:00|14.3|1|-0.3544|-0.3544
1626710400|2021-07-19 16:00:00|13.94|1|0.01|0.01
1626739200|2021-07-20 00:00:00|12.268|1|0.01|0.01
1626768000|2021-07-20 08:00:00|12.376|1|0.01|0.01
1626796800|2021-07-20 16:00:00|11.6|1|0.01|0.01
1626825600|2021-07-21 00:00:00|11.58|1|0.01|0.01
1626854400|2021-07-21 08:00:00|11.34|1|0.01|0.01
1626883200|2021-07-21 16:00:00|12.092|1|-0.0862|-0.0862
1626912000|2021-07-22 00:00:00|13.949|1|-0.1716|-0.1716
1626940800|2021-07-22 08:00:00|13.526|1|-0.1741|-0.1741
1626969600|2021-07-22 16:00:00|16.397|1|-0.7372|-0.7372
1626998400|2021-07-23 00:00:00|14.996|1|-0.2071|-0.2071
1627027200|2021-07-23 08:00:00|15.45|1|-0.1814|-0.1814
1627056000|2021-07-23 16:00:00|18.489|1|-0.555|-0.555
1627084800|2021-07-24 00:00:00|17.255|1|-0.3037|-0.3037
1627113600|2021-07-24 08:00:00|18.602|1|-0.1798|-0.1798
1627142400|2021-07-24 16:00:00|19.721|1|-0.2628|-0.2628
1627171200|2021-07-25 00:00:00|19.099|1|-0.5708|-0.5708
1627200000|2021-07-25 08:00:00|19.474|1|-0.2362|-0.2362
1627228800|2021-07-25 16:00:00|19.595|1|0.01|0.01
1627257600|2021-07-26 00:00:00|18.27|1|-0.1347|-0.1347
1627286400|2021-07-26 08:00:00|19|1|-0.4404|-0.4404
1627315200|2021-07-26 16:00:00|17.834|1|0.01|0.01
1627344000|2021-07-27 00:00:00|17.178|1|0.01|0.01
1627372800|2021-07-27 08:00:00|17.868|1|0.01|0.01
1627401600|2021-07-27 16:00:00|17.3|1|-0.001|-0.001
1627430400|2021-07-28 00:00:00|18.35|1|0.01|0.01
1627459200|2021-07-28 08:00:00|17.554|1|0.01|0.01
1627488000|2021-07-28 16:00:00|17.6|1|0.01|0.01
1627516800|2021-07-29 00:00:00|17.184|1|0.01|0.01
1627545600|2021-07-29 08:00:00|17.184|1|0.01|0.01
1627574400|2021-07-29 16:00:00|16.894|1|0.01|0.01
1627603200|2021-07-30 00:00:00|17.798|1|0.01|0.01
1627632000|2021-07-30 08:00:00|17.96|1|0.01|0.01
1627660800|2021-07-30 16:00:00|21.48|1|0.01|0.01
1627689600|2021-07-31 00:00:00|22.509|1|-0.3642|-0.3642
1627718400|2021-07-31 08:00:00|23.667|1|0.01|0.01
1627747200|2021-07-31 16:00:00|26|1|-0.0484|-0.0484
1627776000|2021-08-01 00:00:00|23.721|1|0.01|0.01
1627804800|2021-08-01 08:00:00|24|1|0.01|0.01
1627833600|2021-08-01 16:00:00|22.61|1|0.01|0.01
1627862400|2021-08-02 00:00:00|21.039|1|0.01|0.01
1627891200|2021-08-02 08:00:00|21.712|1|0.01|0.01
1627920000|2021-08-02 16:00:00|21.488|1|0.01|0.01
1627948800|2021-08-03 00:00:00|22.014|1|-0.1087|-0.1087
1627977600|2021-08-03 08:00:00|20.839|1|-0.0949|-0.0949
1628006400|2021-08-03 16:00:00|20.673|1|-0.175|-0.175
1628035200|2021-08-04 00:00:00|20.634|1|-0.136|-0.136
1628064000|2021-08-04 08:00:00|20.396|1|-0.0929|-0.0929
1628092800|2021-08-04 16:00:00|22.175|1|0.01|0.01
1628121600|2021-08-05 00:00:00|22.284|1|0.01|0.01
1628150400|2021-08-05 08:00:00|21.458|1|0.01|0.01
1628179200|2021-08-05 16:00:00|22.527|1|0.01|0.01
1628208000|2021-08-06 00:00:00|22.39|1|0.01|0.01
1628236800|2021-08-06 08:00:00|22.064|1|0.01|0.01
1628265600|2021-08-06 16:00:00|22.078|1|0.01|0.01
1628294400|2021-08-07 00:00:00|22.326|1|0.01|0.01
1628323200|2021-08-07 08:00:00|22.287|1|0.01|0.01
1628352000|2021-08-07 16:00:00|22.305|1|0.01|0.01
1628380800|2021-08-08 00:00:00|22.537|1|0.01|0.01
1628409600|2021-08-08 08:00:00|22.607|1|0.01|0.01
1628438400|2021-08-08 16:00:00|21.584|1|0.01|0.01
1628467200|2021-08-09 00:00:00|21.391|1|-0.0542|-0.0542
1628496000|2021-08-09 08:00:00|21.14|1|-0.1364|-0.1364
1628524800|2021-08-09 16:00:00|22.063|1|0.01|0.01
1628553600|2021-08-10 00:00:00|21.858|1|0.01|0.01
1628582400|2021-08-10 08:00:00|21.862|2|-0.046|0.01|-0.102
1628611200|2021-08-10 16:00:00|22.877|2|-0.01925|0.01|-0.0485
1628640000|2021-08-11 00:00:00|23.144|2|0.01|0.01|0.01
1628668800|2021-08-11 08:00:00|25.24|2|-0.03715|0.01|-0.0843
1628697600|2021-08-11 16:00:00|24.083|2|-0.11025|0.01|-0.2305
1628726400|2021-08-12 00:00:00|23.832|2|-0.09475|0.01|-0.1995
1628755200|2021-08-12 08:00:00|22.96|2|-0.099554555|-0.01420911|-0.1849
1628784000|2021-08-12 16:00:00|22.144|2|-0.06515|0.01|-0.1403
1628812800|2021-08-13 00:00:00|22.518|2|-0.0884|0.01|-0.1868
1628841600|2021-08-13 08:00:00|23.463|2|-0.01385|0.01|-0.0377
1628870400|2021-08-13 16:00:00|22.879|2|-0.043089685|-0.09617937|0.01
1628899200|2021-08-14 00:00:00|23.586|2|-0.003274675|-0.01654935|0.01
1628928000|2021-08-14 08:00:00|23.298|2|-0.05442441|-0.11884882|0.01
1628956800|2021-08-14 16:00:00|23.017|2|-0.00988198|-0.02976396|0.01
1628985600|2021-08-15 00:00:00|23.217|2|-0.011225715|-0.03235143|0.0099
1629014400|2021-08-15 08:00:00|22.249|2|-0.017999565|-0.04599913|0.01
1629043200|2021-08-15 16:00:00|22.475|2|-0.011508255|-0.03301651|0.01
1629100800|2021-08-16 08:00:00|22.999|2|0.01|0.01|0.01
1629129600|2021-08-16 16:00:00|23.218|2|-0.038302405|-0.08660481|0.01
1629158400|2021-08-17 00:00:00|23.054|2|0.01|0.01|0.01
1629187200|2021-08-17 08:00:00|22.622|2|-0.03373094|-0.07746188|0.01
1629216000|2021-08-17 16:00:00|22.341|2|-0.06333601|-0.13667202|0.01
1629244800|2021-08-18 00:00:00|23.221|2|0.01|0.01|0.01
1629273600|2021-08-18 08:00:00|22.1|2|0.01|0.01|0.01
1629302400|2021-08-18 16:00:00|22.253|2|-0.033576085|-0.07715217|0.01
1629331200|2021-08-19 00:00:00|22.677|2|0.01|0.01|0.01
1629360000|2021-08-19 08:00:00|22.311|2|-0.04013689|-0.09027378|0.01
1629388800|2021-08-19 16:00:00|21.835|2|0.01|0.01|0.01
1629417600|2021-08-20 00:00:00|21.944|2|0.01|0.01|0.01
1629446400|2021-08-20 08:00:00|22.8|2|-0.01135|0.01|-0.0327
1629475200|2021-08-20 16:00:00|22.425|2|0.01|0.01|0.01
1629504000|2021-08-21 00:00:00|23.153|2|0.01|0.01|0.01
1629532800|2021-08-21 08:00:00|23.442|2|0.01|0.01|0.01
1629561600|2021-08-21 16:00:00|24.056|2|0.01|0.01|0.01
1629590400|2021-08-22 00:00:00|23.94|2|0.01|0.01|0.01
1629619200|2021-08-22 08:00:00|23.098|2|0.02055|0.01|0.0311
1629648000|2021-08-22 16:00:00|23.141|2|0.01|0.01|0.01
1629676800|2021-08-23 00:00:00|23.047|2|0.004232425|-0.00153515|0.01
1629705600|2021-08-23 08:00:00|23|2|-1.0055E-5|-0.01002011|0.01
1629734400|2021-08-23 16:00:00|23.7|2|0.01|0.01|0.01
1629763200|2021-08-24 00:00:00|23.889|2|0.01|0.01|0.01
1629792000|2021-08-24 08:00:00|23.95|2|0.01|0.01|0.01
1629820800|2021-08-24 16:00:00|23.787|2|0.03735|0.01|0.0647
1629849600|2021-08-25 00:00:00|22.182|2|0.0359|0.01|0.0618
1629878400|2021-08-25 08:00:00|21.821|2|0.01|0.01|0.01
1629907200|2021-08-25 16:00:00|22.479|2|0.01|0.01|0.01
1629936000|2021-08-26 00:00:00|22.414|2|0.01|0.01|0.01
1629964800|2021-08-26 08:00:00|22.487|2|0.0063|0.01|0.0026
1629993600|2021-08-26 16:00:00|21.288|2|0.00235|0.01|-0.0053
1630022400|2021-08-27 00:00:00|21.404|2|-0.0334|0.01|-0.0768
1630051200|2021-08-27 08:00:00|21.293|2|0.0031|0.01|-0.0038
1630080000|2021-08-27 16:00:00|21.264|2|0.0078|0.01|0.0056
1630108800|2021-08-28 00:00:00|21.691|2|-0.0024|0.01|-0.0148
1630137600|2021-08-28 08:00:00|21.889|2|-0.0365|0.01|-0.083
1630166400|2021-08-28 16:00:00|21.761|2|0.01|0.01|0.01
1630195200|2021-08-29 00:00:00|22.065|2|0.01315|0.01|0.0163
1630224000|2021-08-29 08:00:00|21.679|2|0.01|0.01|0.01
1630252800|2021-08-29 16:00:00|22.135|2|0.01|0.01|0.01
1630281600|2021-08-30 00:00:00|24.556|2|0.01|0.01|0.01
1630310400|2021-08-30 08:00:00|27.6|2|0.01|0.01|0.01
1630339200|2021-08-30 16:00:00|26.193|2|0.02855|0.01|0.0471
1630368000|2021-08-31 00:00:00|26.289|2|0.01|0.01|0.01
1630396800|2021-08-31 08:00:00|25.159|2|0.01|0.01|0.01
1630425600|2021-08-31 16:00:00|26.455|2|-0.0431|0.01|-0.0962
1630454400|2021-09-01 00:00:00|25.235|2|-0.03005|0.01|-0.0701
1630483200|2021-09-01 08:00:00|25.09|2|0.00405|0.01|-0.0019
1630512000|2021-09-01 16:00:00|24.779|2|0.01|0.01|0.01
1630540800|2021-09-02 00:00:00|25.254|2|0.01|0.01|0.01
1630569600|2021-09-02 08:00:00|25.764|2|0.01|0.01|0.01
1630598400|2021-09-02 16:00:00|25.339|2|0.01|0.01|0.01
1630627200|2021-09-03 00:00:00|25.266|2|0.01|0.01|0.01
1630656000|2021-09-03 08:00:00|25.155|2|0.01|0.01|0.01
1630684800|2021-09-03 16:00:00|25.172|2|0.01|0.01|0.01
1630713600|2021-09-04 00:00:00|25.678|2|0.01|0.01|0.01
1630742400|2021-09-04 08:00:00|25.452|2|0.01|0.01|0.01
1630771200|2021-09-04 16:00:00|25.408|2|0.01|0.01|0.01
1630800000|2021-09-05 00:00:00|26.05|2|0.01|0.01|0.01
1630828800|2021-09-05 08:00:00|25.771|2|0.01|0.01|0.01
1630857600|2021-09-05 16:00:00|26.15|2|0.01|0.01|0.01
1630886400|2021-09-06 00:00:00|25.783|2|0.01|0.01|0.01
1630915200|2021-09-06 08:00:00|26.713|2|0.01|0.01|0.01
1630944000|2021-09-06 16:00:00|26.212|2|0.01|0.01|0.01
1630972800|2021-09-07 00:00:00|25.936|2|0.04905|0.01|0.0881
1631001600|2021-09-07 08:00:00|25.92|2|0.01|0.01|0.01
1631030400|2021-09-07 16:00:00|25.218|2|0.01|0.01|0.01
1631059200|2021-09-08 00:00:00|21.736|2|-0.06712562|-0.12435124|-0.0099
1631088000|2021-09-08 08:00:00|21.294|2|-0.29346731|-0.28223462|-0.3047
1631116800|2021-09-08 16:00:00|19.1|2|-0.160424615|-0.14864923|-0.1722
1631145600|2021-09-09 00:00:00|19.869|2|-0.129054935|-0.09280987|-0.1653
1631174400|2021-09-09 08:00:00|21.004|2|-0.08465|0.01|-0.1793
1631203200|2021-09-09 16:00:00|21.217|2|-0.096296245|-0.05839249|-0.1342
1631232000|2021-09-10 00:00:00|21.721|2|-0.061728785|-0.06355757|-0.0599
1631260800|2021-09-10 08:00:00|21.371|2|-0.07659036|-0.04378072|-0.1094
1631289600|2021-09-10 16:00:00|21.25|2|-0.058964075|-0.02172815|-0.0962
1631318400|2021-09-11 00:00:00|20.04|2|-0.03559731|-0.00879462|-0.0624
1631347200|2021-09-11 08:00:00|20.057|2|-0.012949585|-0.03589917|0.01
1631376000|2021-09-11 16:00:00|19.852|2|-0.01715897|-0.04431794|0.01
1631404800|2021-09-12 00:00:00|20.305|2|-0.012772955|-0.03554591|0.01
1631433600|2021-09-12 08:00:00|20.306|2|-0.014789965|-0.03957993|0.01
1631462400|2021-09-12 16:00:00|20.085|2|-0.006338395|-0.02267679|0.01
1631491200|2021-09-13 00:00:00|20.659|2|0.01|0.01|0.01
1631520000|2021-09-13 08:00:00|20.711|2|-0.00794786|-0.02589572|0.01
1631548800|2021-09-13 16:00:00|19.51|2|-0.05086151|-0.11172302|0.01
1631577600|2021-09-14 00:00:00|19.051|2|-0.01836636|-0.04673272|0.01
1631606400|2021-09-14 08:00:00|19.593|2|-0.076512215|-0.11602443|-0.037
1631635200|2021-09-14 16:00:00|20.451|2|0.005522615|0.00104523|0.01
1631664000|2021-09-15 00:00:00|21.591|2|-0.02273376|0.00403248|-0.0495
1631692800|2021-09-15 08:00:00|22.707|2|-0.08825|0.01|-0.1865
1631721600|2021-09-15 16:00:00|22.337|2|-0.047|0.01|-0.104
1631750400|2021-09-16 00:00:00|21.831|2|-0.053010765|0.00017847|-0.1062
1631779200|2021-09-16 08:00:00|21.98|2|-0.072543905|-0.08848781|-0.0566
1631808000|2021-09-16 16:00:00|21.607|2|-0.01555|0.01|-0.0411
1631836800|2021-09-17 00:00:00|21.26|2|0.01|0.01|0.01
1631865600|2021-09-17 08:00:00|21.123|2|-0.00488875|-0.0197775|0.01
1631894400|2021-09-17 16:00:00|20.919|2|-0.039740955|-0.08948191|0.01
1631923200|2021-09-18 00:00:00|20.8|2|-0.082946405|-0.17589281|0.01
1631952000|2021-09-18 08:00:00|20.553|2|0.00767848|0.00535696|0.01
1631980800|2021-09-18 16:00:00|20.909|2|-0.041425245|-0.09285049|0.01
1632009600|2021-09-19 00:00:00|20.888|2|0.0037207|-0.0025586|0.01
1632038400|2021-09-19 08:00:00|20.657|2|-0.045035415|-0.10007083|0.01
1632067200|2021-09-19 16:00:00|20.538|2|0.009356385|0.00871277|0.01
1632096000|2021-09-20 00:00:00|20.526|2|-0.050000375|-0.11000075|0.01
1632124800|2021-09-20 08:00:00|20.071|2|0.002696955|-0.00460609|0.01
1632153600|2021-09-20 16:00:00|18.298|2|-0.126152215|-0.22430443|-0.028
1632182400|2021-09-21 00:00:00|17.458|2|-0.044709425|-0.09941885|0.01
1632211200|2021-09-21 08:00:00|17.385|2|-0.041658405|-0.09021681|0.0069
1632240000|2021-09-21 16:00:00|17.229|2|-0.159527915|-0.08905583|-0.23
1632268800|2021-09-22 00:00:00|15.627|2|-0.104836295|-0.09387259|-0.1158
1632297600|2021-09-22 08:00:00|16.448|2|-0.19797324|-0.17294648|-0.223
1632326400|2021-09-22 16:00:00|17.354|2|-0.034664655|-0.05232931|-0.017
1632355200|2021-09-23 00:00:00|17.495|2|-0.319816435|-0.32963287|-0.31
1632384000|2021-09-23 08:00:00|18.033|2|-0.29427348|-0.13774696|-0.4508
1632412800|2021-09-23 16:00:00|17.949|2|-0.108502225|-0.10670445|-0.1103
1632441600|2021-09-24 00:00:00|18.309|2|-0.03187727|-0.04265454|-0.0211
1632470400|2021-09-24 08:00:00|17.779|2|-0.110146355|-0.21539271|-0.0049
1632499200|2021-09-24 16:00:00|16.537|2|-0.134890965|-0.03918193|-0.2306
1632528000|2021-09-25 00:00:00|16.686|2|-0.25306412|-0.20592824|-0.3002
1632556800|2021-09-25 08:00:00|16.368|2|-0.041984125|-0.03746825|-0.0465
1632585600|2021-09-25 16:00:00|16.646|2|-0.185784985|-0.07636997|-0.2952
1632614400|2021-09-26 00:00:00|16.548|2|-0.13562554|-0.17825108|-0.093
1632643200|2021-09-26 08:00:00|15.272|2|-0.125763815|-0.12872763|-0.1228
1632672000|2021-09-26 16:00:00|16.052|2|0.009570955|0.00914191|0.01
1632700800|2021-09-27 00:00:00|15.642|2|-0.043575625|-0.03645125|-0.0507
1632729600|2021-09-27 08:00:00|15.953|2|-0.057387735|-0.05547547|-0.0593
1632758400|2021-09-27 16:00:00|15.772|2|-0.047164735|-0.02312947|-0.0712
1632787200|2021-09-28 00:00:00|15.549|2|-0.063037005|-0.04377401|-0.0823
1632816000|2021-09-28 08:00:00|15.249|2|-0.00875841|-0.02751682|0.01
1632844800|2021-09-28 16:00:00|15.085|2|-0.00866061|-0.02732122|0.01
1632873600|2021-09-29 00:00:00|15.199|2|0.00987001|0.00974002|0.01
1632902400|2021-09-29 08:00:00|15.528|2|-0.057414685|-0.06672937|-0.0481
1632931200|2021-09-29 16:00:00|15.351|2|-0.1121801|-0.1050602|-0.1193
1632960000|2021-09-30 00:00:00|15.029|2|-0.312465055|-0.37133011|-0.2536
1632988800|2021-09-30 08:00:00|15.541|2|-0.257971825|-0.31194365|-0.204
1633017600|2021-09-30 16:00:00|15.564|2|-0.1840713|-0.1778426|-0.1903
1633046400|2021-10-01 00:00:00|15.843|2|-0.29226148|-0.28162296|-0.3029
1633075200|2021-10-01 08:00:00|16.041|2|-0.12696439|-0.09822878|-0.1557
1633104000|2021-10-01 16:00:00|17.724|2|-0.33496137|-0.43422274|-0.2357
1633132800|2021-10-02 00:00:00|17.668|2|0.01|0.01|0.01
1633161600|2021-10-02 08:00:00|18.454|2|-0.234537675|-0.31167535|-0.1574
1633190400|2021-10-02 16:00:00|18.712|2|-0.12351997|-0.20553994|-0.0415
1633219200|2021-10-03 00:00:00|18.576|2|-0.179576985|-0.25665397|-0.1025
1633248000|2021-10-03 08:00:00|18.582|2|-0.216202875|-0.32620575|-0.1062
1633276800|2021-10-03 16:00:00|18.655|2|-0.138670115|-0.12944023|-0.1479
1633305600|2021-10-04 00:00:00|19.092|2|-0.12000014|-0.20580028|-0.0342
1633334400|2021-10-04 08:00:00|18.458|2|-0.170083895|-0.19756779|-0.1426
1633363200|2021-10-04 16:00:00|20.056|2|-0.54317955|-0.7542591|-0.3321
1633392000|2021-10-05 00:00:00|20.643|2|-0.009628155|-0.01105631|-0.0082
1633420800|2021-10-05 08:00:00|20.238|2|-0.19483441|-0.36196882|-0.0277
1633449600|2021-10-05 16:00:00|19.692|2|-0.30266935|-0.3959387|-0.2094
1633478400|2021-10-06 00:00:00|20.064|2|-0.093910795|-0.00532159|-0.1825
1633507200|2021-10-06 08:00:00|19.427|2|-0.25159506|-0.22599012|-0.2772
1633536000|2021-10-06 16:00:00|19.759|2|-0.38749676|-0.41169352|-0.3633
1633564800|2021-10-07 00:00:00|19.363|2|0.002|0.01|-0.006
1633593600|2021-10-07 08:00:00|19.332|2|-0.06113593|-0.13227186|0.01
1633622400|2021-10-07 16:00:00|19.111|2|-0.197019125|-0.05273825|-0.3413
1633651200|2021-10-08 00:00:00|18.688|2|-0.392941815|-0.22698363|-0.5589
1633680000|2021-10-08 08:00:00|18.655|2|-0.572067505|-0.50553501|-0.6386
1633708800|2021-10-08 16:00:00|19.232|2|-0.08605|0.01|-0.1821
1633737600|2021-10-09 00:00:00|18.551|2|-0.172230775|-0.07746155|-0.267
1633766400|2021-10-09 08:00:00|18.868|2|-0.014058725|-0.01091745|-0.0172
1633795200|2021-10-09 16:00:00|19.07|2|-0.107278855|-0.07915771|-0.1354
1633824000|2021-10-10 00:00:00|19.249|2|-0.057120065|-0.09244013|-0.0218
1633852800|2021-10-10 08:00:00|19.171|2|-0.427139065|-0.36397813|-0.4903
1633881600|2021-10-10 16:00:00|19.511|2|-0.460658405|-0.30671681|-0.6146
1633910400|2021-10-11 00:00:00|18.505|2|-0.13627938|-0.02765876|-0.2449
1633939200|2021-10-11 08:00:00|19.262|2|-0.15611336|-0.14282672|-0.1694
1633968000|2021-10-11 16:00:00|18.488|2|0.01|0.01|0.01
1633996800|2021-10-12 00:00:00|17.701|2|-0.59339391|-0.77578782|-0.411
1634025600|2021-10-12 08:00:00|17.344|2|-0.36275086|-0.26720172|-0.4583
1634054400|2021-10-12 16:00:00|17.322|2|-0.36932801|-0.25945602|-0.4792
1634083200|2021-10-13 00:00:00|17.409|2|-0.18163485|-0.2748697|-0.0884
1634112000|2021-10-13 08:00:00|17.914|2|-0.55727955|-0.5608591|-0.5537
1634140800|2021-10-13 16:00:00|17.462|2|-0.253852055|-0.29010411|-0.2176
1634169600|2021-10-14 00:00:00|17.456|2|-0.643206875|-0.80861375|-0.4778
1634198400|2021-10-14 08:00:00|17.979|2|-0.4267637|-0.2803274|-0.5732
1634227200|2021-10-14 16:00:00|18.215|2|-1.5114|-1.5|-1.5228
1634256000|2021-10-15 00:00:00|18.7|2|-1.066629195|-0.89685839|-1.2364
1634284800|2021-10-15 08:00:00|17.258|2|-1.4427|-1.5|-1.3854
1634313600|2021-10-15 16:00:00|16.31|2|-0.7751|-1.5|-0.0502
1634342400|2021-10-16 00:00:00|15.999|2|-0.745|-1.5|0.01
1634371200|2021-10-16 08:00:00|15.827|2|-1.495|-3|0.01
1634400000|2021-10-16 16:00:00|16.729|2|-2.995|-6|0.01
1634428800|2021-10-17 00:00:00|17.282|2|0.291661525|0.57332305|0.01
1634457600|2021-10-17 08:00:00|15.014|2|-1.171215005|-1.58323001|-0.7592
1634486400|2021-10-17 16:00:00|15.493|2|-0.695614925|-0.42582985|-0.9654
1634515200|2021-10-18 00:00:00|15.427|2|-0.178123445|-0.36624689|0.01
1634544000|2021-10-18 08:00:00|15.16|2|-0.47335067|-0.43800134|-0.5087
1634572800|2021-10-18 16:00:00|14.62|2|-0.052200275|-0.11440055|0.01
1634601600|2021-10-19 00:00:00|14.778|2|-0.368006965|-0.42391393|-0.3121
1634630400|2021-10-19 08:00:00|13.96|2|-0.20873508|-0.25017016|-0.1673
1634659200|2021-10-19 16:00:00|13.221|2|-0.03765|0.01|-0.0853
1634688000|2021-10-20 00:00:00|13.34|2|-0.068|0.01|-0.146
1634716800|2021-10-20 08:00:00|12.752|2|-0.03304692|-0.00639384|-0.0597
1634745600|2021-10-20 16:00:00|13.662|2|0.00375|0.01|-0.0025
1634774400|2021-10-21 00:00:00|14.375|2|0.01|0.01|0.01
1634803200|2021-10-21 08:00:00|14.675|2|0.00035|0.01|-0.0093
1634832000|2021-10-21 16:00:00|14.219|2|-0.1626|0.01|-0.3352
1634860800|2021-10-22 00:00:00|14.328|2|-0.546024115|-0.47954823|-0.6125
1634889600|2021-10-22 08:00:00|14.433|2|-0.12235|0.01|-0.2547
1634918400|2021-10-22 16:00:00|13.602|2|0.0416348|0.0732696|0.01
1634947200|2021-10-23 00:00:00|13.942|2|0.0975|0.01|0.185
1634976000|2021-10-23 08:00:00|13.603|2|0.094478615|0.17895723|0.01
1635004800|2021-10-23 16:00:00|13.448|2|0.0176|0.01|0.0252
1635033600|2021-10-24 00:00:00|13.471|2|0.01|0.01|0.01
1635062400|2021-10-24 08:00:00|13.475|2|0.0405|0.01|0.071
1635091200|2021-10-24 16:00:00|13.064|2|0.12657199|0.13814398|0.115
1635120000|2021-10-25 00:00:00|13.248|2|0.0426762|0.0504524|0.0349
1635148800|2021-10-25 08:00:00|13.624|2|0.18134972|0.06339944|0.2993
1635177600|2021-10-25 16:00:00|13.657|2|0.02510487|0.04020974|0.01
1635206400|2021-10-26 00:00:00|13.527|2|0.20018534|0.04967068|0.3507
1635235200|2021-10-26 08:00:00|13.508|2|0.089883725|0.10396745|0.0758
1635264000|2021-10-26 16:00:00|13.603|2|0.375581455|0.39046291|0.3607
1635292800|2021-10-27 00:00:00|13.226|2|0.159015325|0.11793065|0.2001
1635321600|2021-10-27 08:00:00|12.561|2|0.22115209|0.13040418|0.3119
1635350400|2021-10-27 16:00:00|12.236|2|0.0903|0.01|0.1706
1635379200|2021-10-28 00:00:00|11.984|2|0.06975|0|0.1395
1635408000|2021-10-28 08:00:00|12.216|2|0.0703|0.01|0.1306
1635436800|2021-10-28 16:00:00|12.391|2|0.04905|0.01|0.0881
1635465600|2021-10-29 00:00:00|12.791|2|0.0432|0.01|0.0764
1635494400|2021-10-29 08:00:00|13.593|2|0.1115|0.01|0.213
1635523200|2021-10-29 16:00:00|13.67|2|0.01|0.01|0.01
1635552000|2021-10-30 00:00:00|13.826|2|0.0597|0.01|0.1094
1635580800|2021-10-30 08:00:00|13.41|2|0.0585|0.01|0.107
1635609600|2021-10-30 16:00:00|14.499|2|0.104591565|0.04368313|0.1655
1635638400|2021-10-31 00:00:00|15.109|2|0.184672815|0.16334563|0.206
1635667200|2021-10-31 08:00:00|14.465|2|0.0132|0.01|0.0164
1635696000|2021-10-31 16:00:00|13.792|2|0.01|0.01|0.01
1635724800|2021-11-01 00:00:00|13.961|2|0.05635|0.01|0.1027
1635753600|2021-11-01 08:00:00|13.717|2|0.0427|0.01|0.0754
1635782400|2021-11-01 16:00:00|14.094|2|0.09615|0.01|0.1823
1635811200|2021-11-02 00:00:00|13.983|2|0.02205|0.01|0.0341
1635840000|2021-11-02 08:00:00|13.916|2|0.15425|0.01|0.2985
1635868800|2021-11-02 16:00:00|14.488|2|0.06305|0.01|0.1161
1635897600|2021-11-03 00:00:00|14.417|2|0.21845|0.01|0.4269
1635926400|2021-11-03 08:00:00|14.071|2|0.01|0.01|0.01
1635955200|2021-11-03 16:00:00|13.764|2|0.01|0.01|0.01
1635984000|2021-11-04 00:00:00|14.041|2|0.0393|0.01|0.0686
1636012800|2021-11-04 08:00:00|14.094|2|0.0121|0.01|0.0142
1636041600|2021-11-04 16:00:00|13.773|2|0.05135|0.01|0.0927
1636070400|2021-11-05 00:00:00|13.807|2|0.05945|0.01|0.1089
1636099200|2021-11-05 08:00:00|14.314|2|0.12815|0.01|0.2463
1636128000|2021-11-05 16:00:00|13.901|2|0.14255|0.01|0.2751
1636156800|2021-11-06 00:00:00|13.971|2|0.0216|0.01|0.0332
1636185600|2021-11-06 08:00:00|13.836|2|0.050358585|0.01761717|0.0831
1636214400|2021-11-06 16:00:00|13.612|2|0.01815|0.01|0.0263
1636243200|2021-11-07 00:00:00|13.852|2|0.01|0.01|0.01
1636272000|2021-11-07 08:00:00|13.767|2|0.0568|0.01|0.1036
1636300800|2021-11-07 16:00:00|13.849|2|0.08470344|0.11220688|0.0572
1636329600|2021-11-08 00:00:00|13.465|2|0.2888724|0.2945448|0.2832
1636358400|2021-11-08 08:00:00|13.787|2|0.10445|0.01|0.1989
1636387200|2021-11-08 16:00:00|13.969|2|0.129|0.01|0.248
1636416000|2021-11-09 00:00:00|13.963|2|0.1156|0.01|0.2212
1636444800|2021-11-09 08:00:00|13.964|2|0.0812|0.01|0.1524
1636473600|2021-11-09 16:00:00|13.773|2|0.02815|0.01|0.0463
1636502400|2021-11-10 00:00:00|13.839|2|0.07915|0.01|0.1483
1636531200|2021-11-10 08:00:00|13.463|2|0.01975|0.01|0.0295
1636560000|2021-11-10 16:00:00|13.695|2|0.0826|0.01|0.1552
1636588800|2021-11-11 00:00:00|12.831|2|0.03635|0.01|0.0627
1636617600|2021-11-11 08:00:00|13.19|2|0.01|0.01|0.01
1636646400|2021-11-11 16:00:00|13.198|2|0.01|0.01|0.01
1636675200|2021-11-12 00:00:00|13.151|2|0.01|0.01|0.01
1636704000|2021-11-12 08:00:00|13.102|2|0.01785|0.01|0.0257
1636732800|2021-11-12 16:00:00|12.738|2|0.016|0.01|0.022
1636761600|2021-11-13 00:00:00|12.847|2|0.01985|0.01|0.0297
1636790400|2021-11-13 08:00:00|12.751|2|0.01|0.01|0.01
1636819200|2021-11-13 16:00:00|13.176|2|0.01|0.01|0.01
1636848000|2021-11-14 00:00:00|12.927|2|0.0348|0.01|0.0596
1636876800|2021-11-14 08:00:00|12.99|2|0.05005|0.01|0.0901
1636905600|2021-11-14 16:00:00|12.87|2|0.01|0.01|0.01
1636934400|2021-11-15 00:00:00|13.003|2|0.01|0.01|0.01
1636963200|2021-11-15 08:00:00|12.962|2|0.02195|0.01|0.0339
1636992000|2021-11-15 16:00:00|13.695|2|0.09645|0.01|0.1829
1637020800|2021-11-16 00:00:00|13.243|2|0.0998|0.01|0.1896
1637049600|2021-11-16 08:00:00|12.613|2|0.01|0.01|0.01
1637078400|2021-11-16 16:00:00|12.647|2|0.01745|0.01|0.0249
1637107200|2021-11-17 00:00:00|12.591|2|0.0548|0.01|0.0996
1637136000|2021-11-17 08:00:00|12.268|2|0.02735|0.01|0.0447
1637164800|2021-11-17 16:00:00|12.617|2|0.0521|0.01|0.0942
1637193600|2021-11-18 00:00:00|12.591|2|0.03865|0.01|0.0673
1637222400|2021-11-18 08:00:00|12.109|2|0.07755|0.01|0.1451
1637251200|2021-11-18 16:00:00|11.911|2|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|11.756|2|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|11.947|2|-0.011520675|-0.03304135|0.01
1637337600|2021-11-19 16:00:00|12.576|2|0.0365|0.01|0.063
1637366400|2021-11-20 00:00:00|12.341|2|0.0702|0.01|0.1304
1637395200|2021-11-20 08:00:00|12.692|2|-0.00362026|-0.03614052|0.0289
1637424000|2021-11-20 16:00:00|12.638|2|0.007937785|-0.01182443|0.0277
1637452800|2021-11-21 00:00:00|12.95|2|-0.02795401|-0.06590802|0.01
1637481600|2021-11-21 08:00:00|12.823|2|0.00569601|-0.10190798|0.1133
1637510400|2021-11-21 16:00:00|15.389|2|0.05555|0.01|0.1011
1637539200|2021-11-22 00:00:00|14.196|2|0.01|0.01|0.01
1637568000|2021-11-22 08:00:00|14.59|2|-0.129760315|-0.26952063|0.01
1637596800|2021-11-22 16:00:00|14.278|2|0.00131023|-0.00737954|0.01
1637625600|2021-11-23 00:00:00|13.494|2|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|13.021|2|0.0478|0.01|0.0856
1637683200|2021-11-23 16:00:00|13.291|2|0.03405|0.01|0.0581
1637712000|2021-11-24 00:00:00|13.23|2|0.01|0.01|0.01
1637740800|2021-11-24 08:00:00|12.839|2|0.0794|0.01|0.1488
1637769600|2021-11-24 16:00:00|13.023|2|0.01295|0.01|0.0159
1637798400|2021-11-25 00:00:00|13.012|2|0.02225|0.01|0.0345
1637827200|2021-11-25 08:00:00|14.104|2|0.11615|0.01|0.2223
1637856000|2021-11-25 16:00:00|13.17|2|0.040561865|0.07112373|0.01
1637884800|2021-11-26 00:00:00|13.273|2|0.021601445|0.03320289|0.01
1637913600|2021-11-26 08:00:00|12.555|2|0.014958225|0.01991645|0.01
1637942400|2021-11-26 16:00:00|11.93|3|0.00506666666667|0.0677|0.01|-0.0625
1637971200|2021-11-27 00:00:00|11.68|3|0.07153425|0.1248|0.01020275|0.0796
1638000000|2021-11-27 08:00:00|12.01|3|0.089|0.1113|0.01|0.1457
1638028800|2021-11-27 16:00:00|12.02|3|0.0360666666667|0.0882|0.01|0.01
1638057600|2021-11-28 00:00:00|11.9|3|0.0365|0.0895|0.01|0.01
1638086400|2021-11-28 08:00:00|12.76|3|0.0358333333333|0.0875|0.01|0.01
1638115200|2021-11-28 16:00:00|12.39|3|0.0386333333333|0.131|0.01|-0.0251
1638144000|2021-11-29 00:00:00|12.32|3|0.0287666666667|0.0829|0.01|-0.0066
1638172800|2021-11-29 08:00:00|12.74|3|0.0224666666667|0.0474|0.01|0.01
1638201600|2021-11-29 16:00:00|12.69|3|0.0157|0.0271|0.01|0.01
1638230400|2021-11-30 00:00:00|12.81|3|0.0342516833333|0.0827|0.01005505|0.01
1638259200|2021-11-30 08:00:00|12.49|3|0.0199333333333|0.0398|0.01|0.01
1638288000|2021-11-30 16:00:00|12.58|3|0.05636189|0.1175|0.04158567|0.01
1638316800|2021-12-01 00:00:00|12.43|3|0.0389333333333|0.0968|0.01|0.01
1638345600|2021-12-01 08:00:00|12.56|3|0.0541445966667|0.1178|0.03463379|0.01
1638374400|2021-12-01 16:00:00|12.63|3|0.043|0.109|0.01|0.01
1638403200|2021-12-02 00:00:00|12.3|3|0.0377|0.0931|0.01|0.01
1638432000|2021-12-02 08:00:00|12.01|3|0.0281666666667|0.0645|0.01|0.01
1638460800|2021-12-02 16:00:00|12.02|3|0.0271|0.0613|0.01|0.01
1638489600|2021-12-03 00:00:00|12.06|3|0.0210333333333|0.0431|0.01|0.01
1638518400|2021-12-03 08:00:00|12.06|3|0.0281|0.0643|0.01|0.01
1638547200|2021-12-03 16:00:00|11.94|3|0.0380666666667|0.0942|0.01|0.01
1638576000|2021-12-04 00:00:00|11.59|3|0.015|0.025|0.01|0.01
1638604800|2021-12-04 08:00:00|9.54|3|-0.0131333333333|-0.055|0.01|0.0056
1638633600|2021-12-04 16:00:00|9.83|3|0.00453333333333|-0.0064|0.01|0.01
1638662400|2021-12-05 00:00:00|9.97|3|0.0138333333333|0.0215|0.01|0.01
1638691200|2021-12-05 08:00:00|9.94|3|0.0263333333333|0.059|0.01|0.01
1638720000|2021-12-05 16:00:00|9.2|3|0.0133333333333|0.02|0.01|0.01
1638748800|2021-12-06 00:00:00|9.24|3|0.01|0.01|0.01|0.01
1638777600|2021-12-06 08:00:00|8.86|3|0.01|0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|9.27|3|0.01|0.01|0.01|0.01
1638835200|2021-12-07 00:00:00|9.66|3|0.0160666666667|0.0282|0.01|0.01
1638864000|2021-12-07 08:00:00|9.93|3|0.0118|0.0154|0.01|0.01
1638892800|2021-12-07 16:00:00|10.24|3|0.01|0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|10.05|3|0.01|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|10.17|3|0.0174333333333|0.0323|0.01|0.01
1638979200|2021-12-08 16:00:00|9.92|3|0.0134|0.0202|0.01|0.01
1639008000|2021-12-09 00:00:00|10.05|3|0.0251666666667|0.0555|0.01|0.01
1639036800|2021-12-09 08:00:00|9.88|3|0.01|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|9.6|3|0.01|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|9.24|3|0.01|0.01|0.01|0.01
1639123200|2021-12-10 08:00:00|9.16|3|0.01|0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|9.18|3|0.01|0.01|0.01|0.01
1639180800|2021-12-11 00:00:00|8.79|3|0.01|0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|9.27|3|0.01|0.01|0.01|0.01
1639238400|2021-12-11 16:00:00|9.43|3|0.01|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|9.23|3|0.01|0.01|0.01|0.01
1639296000|2021-12-12 08:00:00|9.25|3|0.01|0.01|0.01|0.01
1639324800|2021-12-12 16:00:00|9.13|3|0.01|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|9.21|3|0.01|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|8.95|3|0.0123|0.0169|0.01|0.01
1639411200|2021-12-13 16:00:00|8.76|3|0.01|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|8.61|3|0.01|0.01|0.01|0.01
1639468800|2021-12-14 08:00:00|8.32|3|0.01|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|8.47|3|0.01|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|8.68|3|0.01|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|8.53|3|0.01|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|8.2|3|0.01|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|8.83|3|0.0110333333333|0.0131|0.01|0.01
1639641600|2021-12-16 08:00:00|8.83|3|0.01|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|8.82|3|0.01|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|8.52|3|0.00383333333333|-0.0085|0.01|0.01
1639728000|2021-12-17 08:00:00|8.42|3|0.01|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|8.38|3|-0.0122666666667|-0.0568|0.01|0.01
1639785600|2021-12-18 00:00:00|8.36|3|0.01|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|8.43|3|0.01|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|8.52|3|0.01|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|8.49|3|0.01|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|8.54|3|0.01|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|8.44|3|0.01|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|8.35|3|0.01|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|8.23|3|0.01|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|8.05|3|0.01|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|8.17|3|0.01|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|8.27|3|0.01|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|8.25|3|0.01|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|8.36|3|0.01|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|8.49|3|0.0138|0.0214|0.01|0.01
1640188800|2021-12-22 16:00:00|8.52|3|0.01|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|8.49|3|0.01|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|8.68|3|0.01|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|9.3|3|0.01|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|9.29|3|0.0119666666667|0.0159|0.01|0.01
1640361600|2021-12-24 16:00:00|9.26|3|0.0135333333333|0.0206|0.01|0.01
1640390400|2021-12-25 00:00:00|9.11|3|0.01|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|9.16|3|0.01|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|9.2|3|0.01|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|9.23|3|0.01|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|9.04|3|0.01|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|9.13|3|0.0120333333333|0.0161|0.01|0.01
1640563200|2021-12-27 00:00:00|9.26|3|0.0205|0.0415|0.01|0.01
1640592000|2021-12-27 08:00:00|9.21|3|0.01|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|9.65|3|0.0107333333333|0.0122|0.01|0.01
1640649600|2021-12-28 00:00:00|9.43|3|0.01|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|9.07|3|0.01|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|9.01|3|0.0047|-0.0059|0.01|0.01
1640736000|2021-12-29 00:00:00|8.73|3|0.00283333333333|-0.0115|0.01|0.01
1640764800|2021-12-29 08:00:00|8.58|3|0.01|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|8.8|3|0.01|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|8.59|3|0.01|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|8.63|3|0.00686666666667|0.0006|0.01|0.01
1640880000|2021-12-30 16:00:00|8.72|3|0.01|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|8.74|3|0.01|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|8.76|3|0.01|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|8.85|3|0.01|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|8.83|3|0.01|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|8.91|3|0.01|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|8.96|3|0.01|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|9.18|3|0.01|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|9.08|3|0.01|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|9.38|3|0.01|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|9.29|3|0.0160333333333|0.0281|0.01|0.01
1641196800|2022-01-03 08:00:00|9.16|3|0.0124|0.0172|0.01|0.01
1641225600|2022-01-03 16:00:00|9.03|3|0.0178333333333|0.0335|0.01|0.01
1641254400|2022-01-04 00:00:00|8.96|3|0.0106333333333|0.0119|0.01|0.01
1641283200|2022-01-04 08:00:00|8.86|3|0.0157333333333|0.0272|0.01|0.01
1641312000|2022-01-04 16:00:00|9.18|3|0.0161|0.0283|0.01|0.01
1641340800|2022-01-05 00:00:00|8.96|3|0.01|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|9.16|3|0.0299333333333|0.0698|0.01|0.01
1641398400|2022-01-05 16:00:00|9.24|3|0.0294|0.0682|0.01|0.01
1641427200|2022-01-06 00:00:00|8.41|3|0.01|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|8.24|3|-0.0078|-0.0434|0.01|0.01
1641484800|2022-01-06 16:00:00|8.19|3|0.00536666666667|-0.0039|0.01|0.01
1641513600|2022-01-07 00:00:00|8.32|3|0.01|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|8.02|3|0.0084|0.0052|0.01|0.01
1641571200|2022-01-07 16:00:00|7.93|3|0.01|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|7.95|3|0.01|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|8.01|3|0.01|0.01|0.01|0.01
1641631809.92|2022-01-08 08:50:09|8.028|3|0.01|0.01|0.01|0.01