1641578359|2022-01-07 17:59:19||2|EXCHANGES|Binance|Okex
1625961600|2021-07-11 00:00:00|0.3785|2|0.0245|0.01|0.039
1625990400|2021-07-11 08:00:00|0.3762|2|-0.0155|0.01|-0.041
1626019200|2021-07-11 16:00:00|0.3774|2|0.0035|0.01|-0.003
1626048000|2021-07-12 00:00:00|0.3836|2|0.0285|0.01|0.047
1626076800|2021-07-12 08:00:00|0.3839|2|0.027|0.01|0.044
1626105600|2021-07-12 16:00:00|0.3919|2|-0.005|0.01|-0.02
1626134400|2021-07-13 00:00:00|0.3754|2|0.0195|0.01|0.029
1626163200|2021-07-13 08:00:00|0.3694|2|0.0105|0.01|0.011
1626192000|2021-07-13 16:00:00|0.3624|2|-0.034|0.01|-0.078
1626220800|2021-07-14 00:00:00|0.3631|2|0.0015|0.01|-0.007
1626249600|2021-07-14 08:00:00|0.3591|2|0.0005|0.01|-0.009
1626278400|2021-07-14 16:00:00|0.343|2|-0.032823|0.008354|-0.074
1626307200|2021-07-15 00:00:00|0.3619|2|-0.018065|-0.00113|-0.035
1626336000|2021-07-15 08:00:00|0.3647|2|-0.0005|0.01|-0.011
1626364800|2021-07-15 16:00:00|0.3552|2|0.0125|0.01|0.015
1626393600|2021-07-16 00:00:00|0.3471|2|-0.02|0.01|-0.05
1626422400|2021-07-16 08:00:00|0.3437|2|0.011|0.01|0.012
1626451200|2021-07-16 16:00:00|0.3488|2|-0.013|0.01|-0.036
1626480000|2021-07-17 00:00:00|0.3558|2|-0.045004|-0.012008|-0.078
1626508800|2021-07-17 08:00:00|0.3357|2|-0.038718|-0.036436|-0.041
1626537600|2021-07-17 16:00:00|0.3378|2|-0.0603355|-0.012671|-0.108
1626566400|2021-07-18 00:00:00|0.3466|2|-0.026713|-0.007426|-0.046
1626595200|2021-07-18 08:00:00|0.3458|2|-0.0075|0.01|-0.025
1626624000|2021-07-18 16:00:00|0.3446|2|0.003886|0.005772|0.002
1626652800|2021-07-19 00:00:00|0.3396|2|0.0065|0.01|0.003
1626681600|2021-07-19 08:00:00|0.3473|2|-0.0045|0.01|-0.019
1626710400|2021-07-19 16:00:00|0.3477|2|0.0335|0.01|0.057
1626739200|2021-07-20 00:00:00|0.3223|2|-0.003|0.01|-0.016
1626768000|2021-07-20 08:00:00|0.32|2|0.0125|0.01|0.015
1626796800|2021-07-20 16:00:00|0.312|2|-0.034532|-0.004064|-0.065
1626825600|2021-07-21 00:00:00|0.3061|2|-0.0054925|-0.011985|0.001
1626854400|2021-07-21 08:00:00|0.3054|2|-0.068073|-0.027146|-0.109
1626883200|2021-07-21 16:00:00|0.3225|2|-0.004865|-0.02973|0.02
1626912000|2021-07-22 00:00:00|0.3366|2|-0.035847|-0.014694|-0.057
1626940800|2021-07-22 08:00:00|0.3325|2|-0.000637|0.002726|-0.004
1626969600|2021-07-22 16:00:00|0.342|2|0.021|0.01|0.032
1626998400|2021-07-23 00:00:00|0.3533|2|-0.0045|0.01|-0.019
1627027200|2021-07-23 08:00:00|0.3553|2|0.0185|0.01|0.027
1627056000|2021-07-23 16:00:00|0.3552|2|0.0125|0.01|0.015
1627084800|2021-07-24 00:00:00|0.3429|2|-0.0045|0.01|-0.019
1627113600|2021-07-24 08:00:00|0.3559|2|-0.0085|0.01|-0.027
1627142400|2021-07-24 16:00:00|0.3659|2|-0.0095|0.01|-0.029
1627171200|2021-07-25 00:00:00|0.3691|2|0.017|0.01|0.024
1627200000|2021-07-25 08:00:00|0.3645|2|0.0115|0.01|0.013
1627228800|2021-07-25 16:00:00|0.3731|2|-0.0345|0.01|-0.079
1627257600|2021-07-26 00:00:00|0.3596|2|0.0145|0.01|0.019
1627286400|2021-07-26 08:00:00|0.3739|2|-0.038|0.01|-0.086
1627315200|2021-07-26 16:00:00|0.3951|2|0.016|0.01|0.022
1627344000|2021-07-27 00:00:00|0.4236|2|-0.0075|0.01|-0.025
1627372800|2021-07-27 08:00:00|0.3852|2|0.0205|0.01|0.031
1627401600|2021-07-27 16:00:00|0.3834|2|-0.022|0.01|-0.054
1627430400|2021-07-28 00:00:00|0.4001|2|0.0285|0.01|0.047
1627459200|2021-07-28 08:00:00|0.4028|2|-0.0215|0.01|-0.053
1627488000|2021-07-28 16:00:00|0.4076|2|0.0365|0.01|0.063
1627516800|2021-07-29 00:00:00|0.4065|2|-0.001|0.01|-0.012
1627545600|2021-07-29 08:00:00|0.4071|2|0.027|0.01|0.044
1627574400|2021-07-29 16:00:00|0.3968|2|0.033|0.01|0.056
1627603200|2021-07-30 00:00:00|0.4306|2|-0.0095|0.01|-0.029
1627632000|2021-07-30 08:00:00|0.4237|2|0.0205|0.01|0.031
1627660800|2021-07-30 16:00:00|0.4191|2|-0.0205|0.01|-0.051
1627689600|2021-07-31 00:00:00|0.4293|2|-0.017|0.01|-0.044
1627718400|2021-07-31 08:00:00|0.4626|2|-0.0075|0.01|-0.025
1627747200|2021-07-31 16:00:00|0.4686|2|0.0075|0.01|0.005
1627776000|2021-08-01 00:00:00|0.48|2|0.043|0.01|0.076
1627804800|2021-08-01 08:00:00|0.4765|2|0.009|0.01|0.008
1627833600|2021-08-01 16:00:00|0.4708|2|0.047|0.01|0.084
1627862400|2021-08-02 00:00:00|0.4458|2|0.001|0.01|-0.008
1627891200|2021-08-02 08:00:00|0.483|2|0.0255|0.01|0.041
1627920000|2021-08-02 16:00:00|0.4797|2|0.0045|0.01|-0.001
1627948800|2021-08-03 00:00:00|0.4681|2|0.027|0.01|0.044
1627977600|2021-08-03 08:00:00|0.4534|2|0.0325|0.01|0.055
1628006400|2021-08-03 16:00:00|0.4541|2|0.0485|0.01|0.087
1628035200|2021-08-04 00:00:00|0.4602|2|0.0425|0.01|0.075
1628064000|2021-08-04 08:00:00|0.4666|2|0.01|0.01|0.01
1628092800|2021-08-04 16:00:00|0.4939|2|0.013|0.01|0.016
1628121600|2021-08-05 00:00:00|0.4892|2|0.0435|0.01|0.077
1628150400|2021-08-05 08:00:00|0.4847|2|-0.0025|0.01|-0.015
1628179200|2021-08-05 16:00:00|0.5162|2|0.0435|0.01|0.077
1628208000|2021-08-06 00:00:00|0.5226|2|0.021|0.01|0.032
1628236800|2021-08-06 08:00:00|0.5204|2|0.0555805|0.026161|0.085
1628265600|2021-08-06 16:00:00|0.5228|2|0.0377905|0.045581|0.03
1628294400|2021-08-07 00:00:00|0.5155|2|0.02178|0.01356|0.03
1628323200|2021-08-07 08:00:00|0.5415|2|0.000966|0.015932|-0.014
1628352000|2021-08-07 16:00:00|0.5291|2|0.07831|0.04762|0.109
1628380800|2021-08-08 00:00:00|0.5336|2|-0.0033955|0.014209|-0.021
1628409600|2021-08-08 08:00:00|0.5294|2|0.054288|0.041576|0.067
1628438400|2021-08-08 16:00:00|0.5094|2|0.041258|0.021516|0.061
1628467200|2021-08-09 00:00:00|0.5004|2|-0.01|0.01|-0.03
1628496000|2021-08-09 08:00:00|0.5014|2|0.006|0.01|0.002
1628524800|2021-08-09 16:00:00|0.5279|2|0.012|0.01|0.014
1628553600|2021-08-10 00:00:00|0.5207|2|0.024|0.01|0.038
1628582400|2021-08-10 08:00:00|0.5301|2|0.0190175|0.023035|0.015
1628611200|2021-08-10 16:00:00|0.5097|2|0.071933|0.043866|0.1
1628640000|2021-08-11 00:00:00|0.5166|2|-0.005722|0.010556|-0.022
1628668800|2021-08-11 08:00:00|0.5405|2|0.0547625|0.040525|0.069
1628697600|2021-08-11 16:00:00|0.5588|2|0.023996|0.044992|0.003
1628726400|2021-08-12 00:00:00|0.5361|2|0.0552695|0.018539|0.092
1628755200|2021-08-12 08:00:00|0.5309|2|0.012|0.01|0.014
1628784000|2021-08-12 16:00:00|0.5007|2|0.0155|0.01|0.021
1628812800|2021-08-13 00:00:00|0.5121|2|-0.0095|0.01|-0.029
1628841600|2021-08-13 08:00:00|0.5435|2|0.1016975|0.045395|0.158
1628870400|2021-08-13 16:00:00|0.5475|2|-0.029|0.01|-0.068
1628899200|2021-08-14 00:00:00|0.5715|2|0.009|0.01|0.008
1628928000|2021-08-14 08:00:00|0.5666|2|-0.005|0.01|-0.02
1628956800|2021-08-14 16:00:00|0.5605|2|0.070628|0.045256|0.096
1628985600|2021-08-15 00:00:00|0.5861|2|0.063398|0.065796|0.061
1629014400|2021-08-15 08:00:00|0.5691|2|0.077497|0.055994|0.099
1629043200|2021-08-15 16:00:00|0.5849|2|0.030706|0.029412|0.032
1629100800|2021-08-16 08:00:00|0.5971|2|0.039677|0.023354|0.056
1629129600|2021-08-16 16:00:00|0.6139|2|0.053273|0.082546|0.024
1629158400|2021-08-17 00:00:00|0.61|2|0.076575|0.07715|0.076
1629187200|2021-08-17 08:00:00|0.6001|2|0.0335005|0.039001|0.028
1629216000|2021-08-17 16:00:00|0.5965|2|0.0364205|0.039841|0.033
1629244800|2021-08-18 00:00:00|0.6003|2|0.0638155|0.058631|0.069
1629273600|2021-08-18 08:00:00|0.5797|2|0.0155|0.01|0.021
1629302400|2021-08-18 16:00:00|0.5993|2|-0.02|0.01|-0.05
1629331200|2021-08-19 00:00:00|0.6015|2|0.0435|0.01|0.077
1629360000|2021-08-19 08:00:00|0.5733|2|-0.0215|0.01|-0.053
1629388800|2021-08-19 16:00:00|0.5687|2|0.036|0.01|0.062
1629417600|2021-08-20 00:00:00|0.5883|2|0.0005|0.01|-0.009
1629446400|2021-08-20 08:00:00|0.6261|2|-0.0005|0.01|-0.011
1629475200|2021-08-20 16:00:00|0.6311|2|0.064111|0.044222|0.084
1629504000|2021-08-21 00:00:00|0.6653|2|0.090561|0.065122|0.116
1629532800|2021-08-21 08:00:00|0.6893|2|-0.045|0.01|-0.1
1629561600|2021-08-21 16:00:00|0.6916|2|0.065315|0.04763|0.083
1629590400|2021-08-22 00:00:00|0.7138|2|-0.0005|0.01|-0.011
1629619200|2021-08-22 08:00:00|0.6875|2|0.06063|0.03426|0.087
1629648000|2021-08-22 16:00:00|0.7359|2|0.0260435|0.032087|0.02
1629676800|2021-08-23 00:00:00|0.7087|2|0.059843|0.051686|0.068
1629705600|2021-08-23 08:00:00|0.7198|2|0.0338435|0.038687|0.029
1629734400|2021-08-23 16:00:00|0.7504|2|0.114496|0.100992|0.128
1629763200|2021-08-24 00:00:00|0.7521|2|0.0634505|0.052901|0.074
1629792000|2021-08-24 08:00:00|0.7655|2|0.0665485|0.065097|0.068
1629820800|2021-08-24 16:00:00|0.7882|2|0.0798265|0.089653|0.07
1629849600|2021-08-25 00:00:00|0.7123|2|0.0412795|0.042559|0.04
1629878400|2021-08-25 08:00:00|0.7167|2|0.0215|0.01|0.033
1629907200|2021-08-25 16:00:00|0.713|2|0.0396425|0.037285|0.042
1629936000|2021-08-26 00:00:00|0.7403|2|-0.002|0.01|-0.014
1629964800|2021-08-26 08:00:00|0.7428|2|0.025724|0.021448|0.03
1629993600|2021-08-26 16:00:00|0.6785|2|0.016|0.01|0.022
1630022400|2021-08-27 00:00:00|0.6739|2|0.006|0.01|0.002
1630051200|2021-08-27 08:00:00|0.6457|2|0.03|0.01|0.05
1630080000|2021-08-27 16:00:00|0.6422|2|-0.006|0.01|-0.022
1630108800|2021-08-28 00:00:00|0.6785|2|0.003|0.01|-0.004
1630137600|2021-08-28 08:00:00|0.6752|2|-0.007|0.01|-0.024
1630166400|2021-08-28 16:00:00|0.6605|2|-0.018|0.01|-0.046
1630195200|2021-08-29 00:00:00|0.6812|2|0.015685|0.02537|0.006
1630224000|2021-08-29 08:00:00|0.6728|2|0.0492165|0.044433|0.054
1630252800|2021-08-29 16:00:00|0.6768|2|0.011|0.01|0.012
1630281600|2021-08-30 00:00:00|0.6862|2|0.0233285|0.043657|0.003
1630310400|2021-08-30 08:00:00|0.6698|2|0.050843|0.048686|0.053
1630339200|2021-08-30 16:00:00|0.6562|2|0.059466|0.035932|0.083
1630368000|2021-08-31 00:00:00|0.6577|2|0.051191|0.040382|0.062
1630396800|2021-08-31 08:00:00|0.6404|2|0.052435|0.04187|0.063
1630425600|2021-08-31 16:00:00|0.668|2|-0.0072915|0.016417|-0.031
1630454400|2021-09-01 00:00:00|0.6797|2|0.0666805|0.037361|0.096
1630483200|2021-09-01 08:00:00|0.6611|2|0.0029095|0.017819|-0.012
1630512000|2021-09-01 16:00:00|0.6878|2|0.0360575|0.036115|0.036
1630540800|2021-09-02 00:00:00|0.703|2|0.0440745|0.031149|0.057
1630569600|2021-09-02 08:00:00|0.7222|2|0.0406985|0.043397|0.038
1630598400|2021-09-02 16:00:00|0.7125|2|0.094994|0.108988|0.081
1630627200|2021-09-03 00:00:00|0.698|2|0.081905|0.08781|0.076
1630656000|2021-09-03 08:00:00|0.7059|2|0.043554|0.084108|0.003
1630684800|2021-09-03 16:00:00|0.7129|2|0.081734|0.094468|0.069
1630713600|2021-09-04 00:00:00|0.7414|2|0.0577545|0.068509|0.047
1630742400|2021-09-04 08:00:00|0.725|2|0.0683885|0.068777|0.068
1630771200|2021-09-04 16:00:00|0.7351|2|0.063478|0.080956|0.046
1630800000|2021-09-05 00:00:00|0.7498|2|0.1240545|0.133109|0.115
1630828800|2021-09-05 08:00:00|0.7438|2|0.0864365|0.091873|0.081
1630857600|2021-09-05 16:00:00|0.7528|2|0.0725255|0.080051|0.065
1630886400|2021-09-06 00:00:00|0.772|2|0.1017765|0.094553|0.109
1630915200|2021-09-06 08:00:00|0.7782|2|0.0857425|0.073485|0.098
1630944000|2021-09-06 16:00:00|0.7761|2|0.09947|0.11494|0.084
1630972800|2021-09-07 00:00:00|0.7345|2|0.0466815|0.052363|0.041
1631001600|2021-09-07 08:00:00|0.7319|2|0.0195345|0.032069|0.007
1631030400|2021-09-07 16:00:00|0.7077|2|0.0530105|0.033021|0.073
1631059200|2021-09-08 00:00:00|0.5638|2|-0.2773505|-0.376701|-0.178
1631088000|2021-09-08 08:00:00|0.5454|2|0.055|0.01|0.1
1631116800|2021-09-08 16:00:00|0.5015|2|-0.0355|0.01|-0.081
1631145600|2021-09-09 00:00:00|0.5529|2|0.049|0.01|0.088
1631174400|2021-09-09 08:00:00|0.5703|2|-0.0185|0.01|-0.047
1631203200|2021-09-09 16:00:00|0.6044|2|0.0275|0.01|0.045
1631232000|2021-09-10 00:00:00|0.6191|2|-0.0045|0.01|-0.019
1631260800|2021-09-10 08:00:00|0.6022|2|0.0455|0.01|0.081
1631289600|2021-09-10 16:00:00|0.594|2|0.003|0.01|-0.004
1631318400|2021-09-11 00:00:00|0.5709|2|0.0405|0.01|0.071
1631347200|2021-09-11 08:00:00|0.5656|2|-0.007|0.01|-0.024
1631376000|2021-09-11 16:00:00|0.5742|2|0.027|0.01|0.044
1631404800|2021-09-12 00:00:00|0.5931|2|-0.0055|0.01|-0.021
1631433600|2021-09-12 08:00:00|0.572|2|0.0335|0.01|0.057
1631462400|2021-09-12 16:00:00|0.5888|2|-0.008|0.01|-0.026
1631491200|2021-09-13 00:00:00|0.6036|2|0.0025|0.01|-0.005
1631520000|2021-09-13 08:00:00|0.6178|2|0.012|0.01|0.014
1631548800|2021-09-13 16:00:00|0.5738|2|0.0075|0.01|0.005
1631577600|2021-09-14 00:00:00|0.5579|2|0|0.01|-0.01
1631606400|2021-09-14 08:00:00|0.5697|2|-0.0125|0.01|-0.035
1631635200|2021-09-14 16:00:00|0.5722|2|0.0065|0.01|0.003
1631664000|2021-09-15 00:00:00|0.5902|2|0.0135|0.01|0.017
1631692800|2021-09-15 08:00:00|0.5934|2|0.023|0.01|0.036
1631721600|2021-09-15 16:00:00|0.6094|2|0.0145|0.01|0.019
1631750400|2021-09-16 00:00:00|0.6422|2|0.0505|0.01|0.091
1631779200|2021-09-16 08:00:00|0.6381|2|-0.0125|0.01|-0.035
1631808000|2021-09-16 16:00:00|0.6276|2|0.0355|0.01|0.061
1631836800|2021-09-17 00:00:00|0.6131|2|0.008429|0.010858|0.006
1631865600|2021-09-17 08:00:00|0.6037|2|0.033|0.01|0.056
1631894400|2021-09-17 16:00:00|0.6219|2|-0.0105|0.01|-0.031
1631923200|2021-09-18 00:00:00|0.5786|2|-0.007|0.01|-0.024
1631952000|2021-09-18 08:00:00|0.5743|2|0.0105|0.01|0.011
1631980800|2021-09-18 16:00:00|0.5901|2|-0.0025|0.01|-0.015
1632009600|2021-09-19 00:00:00|0.5927|2|0.032|0.01|0.054
1632038400|2021-09-19 08:00:00|0.5831|2|-0.0045|0.01|-0.019
1632067200|2021-09-19 16:00:00|0.5867|2|0.0255|0.01|0.041
1632096000|2021-09-20 00:00:00|0.5765|2|-0.0215|0.01|-0.053
1632124800|2021-09-20 08:00:00|0.559|2|0.053|0.01|0.096
1632153600|2021-09-20 16:00:00|0.5004|2|-0.0455|0.01|-0.101
1632182400|2021-09-21 00:00:00|0.473|2|-0.05|0.01|-0.11
1632211200|2021-09-21 08:00:00|0.4784|2|0.084|0.01|0.158
1632240000|2021-09-21 16:00:00|0.4732|2|-0.0765|0.01|-0.163
1632268800|2021-09-22 00:00:00|0.4266|2|0.106|0.01|0.202
1632297600|2021-09-22 08:00:00|0.4627|2|-0.0845|0.01|-0.179
1632326400|2021-09-22 16:00:00|0.4771|2|0.1|0.01|0.19
1632355200|2021-09-23 00:00:00|0.4965|2|-0.078|0.01|-0.166
1632384000|2021-09-23 08:00:00|0.5041|2|0.061|0.01|0.112
1632412800|2021-09-23 16:00:00|0.4981|2|-0.07|0.01|-0.15
1632441600|2021-09-24 00:00:00|0.5154|2|0.097|0.01|0.184
1632470400|2021-09-24 08:00:00|0.5228|2|-0.0635|0.01|-0.137
1632499200|2021-09-24 16:00:00|0.4667|2|0.09|0.01|0.17
1632528000|2021-09-25 00:00:00|0.4728|2|-0.0545|0.01|-0.119
1632556800|2021-09-25 08:00:00|0.4653|2|0.0725|0.01|0.135
1632585600|2021-09-25 16:00:00|0.4727|2|-0.0405|0.01|-0.091
1632614400|2021-09-26 00:00:00|0.4601|2|-0.002|0.01|-0.014
1632643200|2021-09-26 08:00:00|0.4214|2|-0.003|0.01|-0.016
1632672000|2021-09-26 16:00:00|0.4554|2|0.001|0.01|-0.008
1632700800|2021-09-27 00:00:00|0.4484|2|0.022|0.01|0.034
1632729600|2021-09-27 08:00:00|0.4538|2|0.014|0.01|0.018
1632758400|2021-09-27 16:00:00|0.4413|2|0.033|0.01|0.056
1632787200|2021-09-28 00:00:00|0.42|2|-0.0065|0.01|-0.023
1632816000|2021-09-28 08:00:00|0.4161|2|0.005|0.01|0
1632844800|2021-09-28 16:00:00|0.4081|2|0.009|0.01|0.008
1632873600|2021-09-29 00:00:00|0.4026|2|0.0095|0.01|0.009
1632902400|2021-09-29 08:00:00|0.4223|2|0.002|0.01|-0.006
1632931200|2021-09-29 16:00:00|0.4154|2|0.006|0.01|0.002
1632960000|2021-09-30 00:00:00|0.4109|2|0.0235|0.01|0.037
1632988800|2021-09-30 08:00:00|0.4262|2|0.009|0.01|0.008
1633017600|2021-09-30 16:00:00|0.4293|2|0.0115|0.01|0.013
1633046400|2021-10-01 00:00:00|0.4342|2|0.03|0.01|0.05
1633075200|2021-10-01 08:00:00|0.4421|2|0.013|0.01|0.016
1633104000|2021-10-01 16:00:00|0.4671|2|0.031|0.01|0.052
1633132800|2021-10-02 00:00:00|0.4783|2|0.0015|0.01|-0.007
1633161600|2021-10-02 08:00:00|0.4878|2|0.048|0.01|0.086
1633190400|2021-10-02 16:00:00|0.5091|2|0.0095|0.01|0.009
1633219200|2021-10-03 00:00:00|0.4895|2|0.04|0.01|0.07
1633248000|2021-10-03 08:00:00|0.5003|2|-0.0065|0.01|-0.023
1633276800|2021-10-03 16:00:00|0.5085|2|0.043|0.01|0.076
1633305600|2021-10-04 00:00:00|0.5032|2|-0.0155|0.01|-0.041
1633334400|2021-10-04 08:00:00|0.4917|2|0.037|0.01|0.064
1633363200|2021-10-04 16:00:00|0.493|2|-0.0125|0.01|-0.035
1633392000|2021-10-05 00:00:00|0.4963|2|0.0505|0.01|0.091
1633420800|2021-10-05 08:00:00|0.5126|2|-0.0165|0.01|-0.043
1633449600|2021-10-05 16:00:00|0.4962|2|0.059|0.01|0.108
1633478400|2021-10-06 00:00:00|0.5217|2|-0.014|0.01|-0.038
1633507200|2021-10-06 08:00:00|0.5036|2|0.041|0.01|0.072
1633536000|2021-10-06 16:00:00|0.5257|2|0.01|0.01|0.01
1633564800|2021-10-07 00:00:00|0.5183|2|0.0593795|0.026759|0.092
1633593600|2021-10-07 08:00:00|0.5279|2|0.0035|0.01|-0.003
1633622400|2021-10-07 16:00:00|0.5188|2|0.073703|0.042406|0.105
1633651200|2021-10-08 00:00:00|0.5218|2|0.02997|0.02994|0.03
1633680000|2021-10-08 08:00:00|0.5358|2|0.0382055|0.015411|0.061
1633708800|2021-10-08 16:00:00|0.5343|2|0.0292655|0.020531|0.038
1633737600|2021-10-09 00:00:00|0.5194|2|0.0235|0.01|0.037
1633766400|2021-10-09 08:00:00|0.5268|2|0.019|0.01|0.028
1633795200|2021-10-09 16:00:00|0.5362|2|0.0322955|0.012591|0.052
1633824000|2021-10-10 00:00:00|0.5253|2|0.024312|0.021624|0.027
1633852800|2021-10-10 08:00:00|0.516|2|0.0253365|0.013673|0.037
1633881600|2021-10-10 16:00:00|0.5069|2|0.0255905|0.022181|0.029
1633910400|2021-10-11 00:00:00|0.4791|2|-0.0015|0.01|-0.013
1633939200|2021-10-11 08:00:00|0.4912|2|0.0255|0.01|0.041
1633968000|2021-10-11 16:00:00|0.4766|2|0.0075|0.01|0.005
1633996800|2021-10-12 00:00:00|0.4691|2|0.0065|0.01|0.003
1634025600|2021-10-12 08:00:00|0.4519|2|0.007|0.01|0.004
1634054400|2021-10-12 16:00:00|0.4584|2|0.0025|0.01|-0.005
1634083200|2021-10-13 00:00:00|0.4641|2|0.023|0.01|0.036
1634112000|2021-10-13 08:00:00|0.4541|2|0.002|0.01|-0.006
1634140800|2021-10-13 16:00:00|0.4659|2|0.024|0.01|0.038
1634169600|2021-10-14 00:00:00|0.4709|2|0.007|0.01|0.004
1634198400|2021-10-14 08:00:00|0.4796|2|0.01199|0.01798|0.006
1634227200|2021-10-14 16:00:00|0.4876|2|0.040674|0.013348|0.068
1634256000|2021-10-15 00:00:00|0.4828|2|0.006|0.01|0.002
1634284800|2021-10-15 08:00:00|0.4844|2|0.0355315|0.024063|0.047
1634313600|2021-10-15 16:00:00|0.4766|2|0.056529|0.027058|0.086
1634342400|2021-10-16 00:00:00|0.4942|2|0.0179125|0.022825|0.013
1634371200|2021-10-16 08:00:00|0.5061|2|0.068776|0.053552|0.084
1634400000|2021-10-16 16:00:00|0.5003|2|0.057202|0.045404|0.069
1634428800|2021-10-17 00:00:00|0.5079|2|0.0185655|0.027131|0.01
1634457600|2021-10-17 08:00:00|0.5054|2|0.04471|0.03042|0.059
1634486400|2021-10-17 16:00:00|0.5055|2|0.033916|0.029832|0.038
1634515200|2021-10-18 00:00:00|0.4974|2|0.004|0.01|-0.002
1634544000|2021-10-18 08:00:00|0.5063|2|0.0255|0.01|0.041
1634572800|2021-10-18 16:00:00|0.5052|2|0.018|0.01|0.026
1634601600|2021-10-19 00:00:00|0.5011|2|0.0145|0.01|0.019
1634630400|2021-10-19 08:00:00|0.5032|2|0.0386295|0.014259|0.063
1634659200|2021-10-19 16:00:00|0.5005|2|0.004|0.01|-0.002
1634688000|2021-10-20 00:00:00|0.4921|2|0.028229|0.015458|0.041
1634716800|2021-10-20 08:00:00|0.4859|2|0.0274305|0.032861|0.022
1634745600|2021-10-20 16:00:00|0.5053|2|0.045555|0.03111|0.06
1634774400|2021-10-21 00:00:00|0.5187|2|0.0439365|0.047873|0.04
1634803200|2021-10-21 08:00:00|0.5308|2|0.087463|0.067926|0.107
1634832000|2021-10-21 16:00:00|0.5217|2|0.0945735|0.087147|0.102
1634860800|2021-10-22 00:00:00|0.5262|2|0.0352565|0.022513|0.048
1634889600|2021-10-22 08:00:00|0.547|2|0.0764925|0.054985|0.098
1634918400|2021-10-22 16:00:00|0.537|2|0.0302565|0.030513|0.03
1634947200|2021-10-23 00:00:00|0.5699|2|0.065274|0.041548|0.089
1634976000|2021-10-23 08:00:00|0.561|2|0.0382895|0.020579|0.056
1635004800|2021-10-23 16:00:00|0.5655|2|0.021391|0.017782|0.025
1635033600|2021-10-24 00:00:00|0.5623|2|0.0930145|0.078029|0.108
1635062400|2021-10-24 08:00:00|0.5579|2|0.056197|0.063394|0.049
1635091200|2021-10-24 16:00:00|0.541|2|0.065922|0.063844|0.068
1635120000|2021-10-25 00:00:00|0.5432|2|0.0595375|0.053075|0.066
1635148800|2021-10-25 08:00:00|0.5573|2|0.0424565|0.032913|0.052
1635177600|2021-10-25 16:00:00|0.5529|2|0.0505205|0.053041|0.048
1635206400|2021-10-26 00:00:00|0.5666|2|0.0499505|0.052901|0.047
1635235200|2021-10-26 08:00:00|0.5752|2|0.09095|0.0709|0.111
1635264000|2021-10-26 16:00:00|0.5711|2|0.0884885|0.101977|0.075
1635292800|2021-10-27 00:00:00|0.557|2|0.0743925|0.055785|0.093
1635321600|2021-10-27 08:00:00|0.5462|2|0.0696295|0.079259|0.06
1635350400|2021-10-27 16:00:00|0.4929|2|-0.012|0.01|-0.034
1635379200|2021-10-28 00:00:00|0.4735|2|-0.01|0.01|-0.03
1635408000|2021-10-28 08:00:00|0.4751|2|0.0145|0.01|0.019
1635436800|2021-10-28 16:00:00|0.497|2|0.013|0.01|0.016
1635465600|2021-10-29 00:00:00|0.4962|2|0.0165|0.01|0.023
1635494400|2021-10-29 08:00:00|0.4993|2|0.031|0.01|0.052
1635523200|2021-10-29 16:00:00|0.5074|2|0.033434|0.030868|0.036
1635552000|2021-10-30 00:00:00|0.5042|2|0.0175|0.01|0.025
1635580800|2021-10-30 08:00:00|0.5014|2|0.050522|0.026044|0.075
1635609600|2021-10-30 16:00:00|0.4876|2|0.0401245|0.024249|0.056
1635638400|2021-10-31 00:00:00|0.4862|2|0.0191375|0.024275|0.014
1635667200|2021-10-31 08:00:00|0.4987|2|0.0644475|0.042895|0.086
1635696000|2021-10-31 16:00:00|0.5118|2|0.0299615|0.021923|0.038
1635724800|2021-11-01 00:00:00|0.5288|2|0.0448005|0.024601|0.065
1635753600|2021-11-01 08:00:00|0.533|2|0.0337515|0.013503|0.054
1635782400|2021-11-01 16:00:00|0.5259|2|0.060197|0.053394|0.067
1635811200|2021-11-02 00:00:00|0.5252|2|0.025911|0.015822|0.036
1635840000|2021-11-02 08:00:00|0.543|2|0.0815425|0.071085|0.092
1635868800|2021-11-02 16:00:00|0.6045|2|0.057132|0.042264|0.072
1635897600|2021-11-03 00:00:00|0.5772|2|0.02077|0.02654|0.015
1635926400|2021-11-03 08:00:00|0.5722|2|0.056187|0.024374|0.088
1635955200|2021-11-03 16:00:00|0.5822|2|0.03521|0.02042|0.05
1635984000|2021-11-04 00:00:00|0.6215|2|0.046562|0.016124|0.077
1636012800|2021-11-04 08:00:00|0.6152|2|0.0488325|0.019665|0.078
1636041600|2021-11-04 16:00:00|0.5839|2|0.0801555|0.050311|0.11
1636070400|2021-11-05 00:00:00|0.607|2|0.0193585|0.028717|0.01
1636099200|2021-11-05 08:00:00|0.6166|2|0.0658125|0.064625|0.067
1636128000|2021-11-05 16:00:00|0.6055|2|0.03257|0.02114|0.044
1636156800|2021-11-06 00:00:00|0.6057|2|0.020906|0.018812|0.023
1636185600|2021-11-06 08:00:00|0.6043|2|0.021751|0.012502|0.031
1636214400|2021-11-06 16:00:00|0.5964|2|0.017916|0.013832|0.022
1636243200|2021-11-07 00:00:00|0.601|2|0.0165|0.01|0.023
1636272000|2021-11-07 08:00:00|0.5979|2|0.0216375|0.027275|0.016
1636300800|2021-11-07 16:00:00|0.6095|2|0.063404|0.058808|0.068
1636329600|2021-11-08 00:00:00|0.6974|2|0.019747|0.029494|0.01
1636358400|2021-11-08 08:00:00|0.6754|2|0.0758385|0.051677|0.1
1636387200|2021-11-08 16:00:00|0.6858|2|0.047784|0.055568|0.04
1636416000|2021-11-09 00:00:00|0.6985|2|0.0597405|0.045481|0.074
1636444800|2021-11-09 08:00:00|0.7167|2|0.0805665|0.073133|0.088
1636473600|2021-11-09 16:00:00|0.7014|2|0.070249|0.064498|0.076
1636502400|2021-11-10 00:00:00|0.7098|2|0.071689|0.057378|0.086
1636531200|2021-11-10 08:00:00|0.7042|2|0.060401|0.051802|0.069
1636560000|2021-11-10 16:00:00|0.7007|2|0.0645595|0.063119|0.066
1636588800|2021-11-11 00:00:00|0.6403|2|0.0071745|0.012349|0.002
1636617600|2021-11-11 08:00:00|0.6651|2|0.0065|0.01|0.003
1636646400|2021-11-11 16:00:00|0.6477|2|0.023|0.01|0.036
1636675200|2021-11-12 00:00:00|0.6475|2|0.0075|0.01|0.005
1636704000|2021-11-12 08:00:00|0.6301|2|0.0125|0.01|0.015
1636732800|2021-11-12 16:00:00|0.6131|2|0.014|0.01|0.018
1636761600|2021-11-13 00:00:00|0.6205|2|0.0135|0.01|0.017
1636790400|2021-11-13 08:00:00|0.6432|2|0.0125|0.01|0.015
1636819200|2021-11-13 16:00:00|0.6732|2|0.006|0.01|0.002
1636848000|2021-11-14 00:00:00|0.6765|2|0.008|0.01|0.006
1636876800|2021-11-14 08:00:00|0.6673|2|0.0305685|0.016137|0.045
1636905600|2021-11-14 16:00:00|0.6742|2|0.015|0.01|0.02
1636934400|2021-11-15 00:00:00|0.6805|2|0.0230445|0.011089|0.035
1636963200|2021-11-15 08:00:00|0.7005|2|0.043202|0.040404|0.046
1636992000|2021-11-15 16:00:00|0.7202|2|0.0259615|0.017923|0.034
1637020800|2021-11-16 00:00:00|0.6904|2|0.021|0.01|0.032
1637049600|2021-11-16 08:00:00|0.6448|2|0.003|0.01|-0.004
1637078400|2021-11-16 16:00:00|0.6256|2|-0.0005|0.01|-0.011
1637107200|2021-11-17 00:00:00|0.6141|2|0.02|0.01|0.03
1637136000|2021-11-17 08:00:00|0.6116|2|-0.006|0.01|-0.022
1637164800|2021-11-17 16:00:00|0.6052|2|0.0165|0.01|0.023
1637193600|2021-11-18 00:00:00|0.6113|2|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|0.6007|2|0.0195|0.01|0.029
1637251200|2021-11-18 16:00:00|0.5554|2|0.0115|0.01|0.013
1637280000|2021-11-19 00:00:00|0.5515|2|0.0005|0.01|-0.009
1637308800|2021-11-19 08:00:00|0.5602|2|0.022|0.01|0.034
1637337600|2021-11-19 16:00:00|0.5832|2|0.0105|0.01|0.011
1637366400|2021-11-20 00:00:00|0.5777|2|0.013|0.01|0.016
1637395200|2021-11-20 08:00:00|0.582|2|0.0185|0.01|0.027
1637424000|2021-11-20 16:00:00|0.5847|2|0.0135|0.01|0.017
1637452800|2021-11-21 00:00:00|0.6255|2|0.0105|0.01|0.011
1637481600|2021-11-21 08:00:00|0.6434|2|0.012|0.01|0.014
1637510400|2021-11-21 16:00:00|0.6633|2|0.0275|0.01|0.045
1637539200|2021-11-22 00:00:00|0.6639|2|-0.0175|0.01|-0.045
1637568000|2021-11-22 08:00:00|0.644|2|0.036|0.01|0.062
1637596800|2021-11-22 16:00:00|0.6413|2|0.0095|0.01|0.009
1637625600|2021-11-23 00:00:00|0.6212|2|0.0225|0.01|0.035
1637654400|2021-11-23 08:00:00|0.6082|2|0.0185|0.01|0.027
1637683200|2021-11-23 16:00:00|0.6158|2|0.0075|0.01|0.005
1637712000|2021-11-24 00:00:00|0.6122|2|0.021|0.01|0.032
1637740800|2021-11-24 08:00:00|0.608|2|0.0236175|0.033235|0.014
1637769600|2021-11-24 16:00:00|0.5869|2|0.012|0.01|0.014
1637798400|2021-11-25 00:00:00|0.5857|2|0.0097515|0.014503|0.005
1637827200|2021-11-25 08:00:00|0.5985|2|0.0324435|0.031887|0.033
1637856000|2021-11-25 16:00:00|0.6201|2|0.032904|0.026808|0.039
1637884800|2021-11-26 00:00:00|0.6133|2|0.0625405|0.047081|0.078
1637913600|2021-11-26 08:00:00|0.5884|2|0.045975|0.03595|0.056
1637942400|2021-11-26 16:00:00|0.5441|2|-0.0005|0.01|-0.011
1637971200|2021-11-27 00:00:00|0.5395|2|0.0275|0.01|0.045
1638000000|2021-11-27 08:00:00|0.5511|2|0.0255|0.01|0.041
1638028800|2021-11-27 16:00:00|0.558|2|-0.0085|0.01|-0.027
1638057600|2021-11-28 00:00:00|0.5624|2|0.017|0.01|0.024
1638086400|2021-11-28 08:00:00|0.5449|2|0.011|0.01|0.012
1638115200|2021-11-28 16:00:00|0.5427|2|0.0065|0.01|0.003
1638144000|2021-11-29 00:00:00|0.5536|2|0.0235|0.01|0.037
1638172800|2021-11-29 08:00:00|0.5613|2|-0.011|0.01|-0.032
1638201600|2021-11-29 16:00:00|0.5547|2|0.024|0.01|0.038
1638230400|2021-11-30 00:00:00|0.5621|2|0.0035|0.01|-0.003
1638259200|2021-11-30 08:00:00|0.5342|2|0.0206495|0.015299|0.026
1638288000|2021-11-30 16:00:00|0.5386|2|0.0215|0.01|0.033
1638316800|2021-12-01 00:00:00|0.5257|2|0.0065|0.01|0.003
1638345600|2021-12-01 08:00:00|0.5417|2|0.017|0.01|0.024
1638374400|2021-12-01 16:00:00|0.5472|2|0.0165|0.01|0.023
1638403200|2021-12-02 00:00:00|0.5322|2|0.0135|0.01|0.017
1638432000|2021-12-02 08:00:00|0.5249|2|0.012|0.01|0.014
1638460800|2021-12-02 16:00:00|0.5227|2|0.0135|0.01|0.017
1638489600|2021-12-03 00:00:00|0.5411|2|0.0095|0.01|0.009
1638518400|2021-12-03 08:00:00|0.5594|2|0.0185|0.01|0.027
1638547200|2021-12-03 16:00:00|0.5611|2|0.011|0.01|0.012
1638576000|2021-12-04 00:00:00|0.545|2|0.0025|0.01|-0.005
1638604800|2021-12-04 08:00:00|0.4021|2|0.0045|0.01|-0.001
1638633600|2021-12-04 16:00:00|0.4192|2|0.001|0.01|-0.008
1638662400|2021-12-05 00:00:00|0.4307|2|0.002|0.01|-0.006
1638691200|2021-12-05 08:00:00|0.4213|2|0.012|0.01|0.014
1638720000|2021-12-05 16:00:00|0.3826|2|0.027|0.01|0.044
1638748800|2021-12-06 00:00:00|0.3878|2|0|0.01|-0.01
1638777600|2021-12-06 08:00:00|0.3663|2|0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|0.3851|2|0.005|0.01|0
1638835200|2021-12-07 00:00:00|0.3974|2|-0.0115|0.01|-0.033
1638864000|2021-12-07 08:00:00|0.401|2|0.042|0.01|0.074
1638892800|2021-12-07 16:00:00|0.406|2|0.0035|0.01|-0.003
1638921600|2021-12-08 00:00:00|0.3937|2|0.035|0.01|0.06
1638950400|2021-12-08 08:00:00|0.4091|2|-0.0035|0.01|-0.017
1638979200|2021-12-08 16:00:00|0.4107|2|0.028|0.01|0.046
1639008000|2021-12-09 00:00:00|0.4189|2|0.005|0.01|0
1639036800|2021-12-09 08:00:00|0.416|2|0.0195|0.01|0.029
1639065600|2021-12-09 16:00:00|0.3928|2|0.0185|0.01|0.027
1639094400|2021-12-10 00:00:00|0.377|2|0.019|0.01|0.028
1639123200|2021-12-10 08:00:00|0.3731|2|0.001|0.01|-0.008
1639152000|2021-12-10 16:00:00|0.3742|2|0.0185|0.01|0.027
1639180800|2021-12-11 00:00:00|0.3612|2|0.0065|0.01|0.003
1639209600|2021-12-11 08:00:00|0.3685|2|-0.019|0.01|-0.048
1639238400|2021-12-11 16:00:00|0.3782|2|0.0315|0.01|0.053
1639267200|2021-12-12 00:00:00|0.3823|2|-0.006|0.01|-0.022
1639296000|2021-12-12 08:00:00|0.3825|2|0.017|0.01|0.024
1639324800|2021-12-12 16:00:00|0.3803|2|0.0055|0.01|0.001
1639353600|2021-12-13 00:00:00|0.3883|2|0.014|0.01|0.018
1639382400|2021-12-13 08:00:00|0.3684|2|0.0085|0.01|0.007
1639411200|2021-12-13 16:00:00|0.3525|2|0.011|0.01|0.012
1639440000|2021-12-14 00:00:00|0.3391|2|-0.0065|0.01|-0.023
1639468800|2021-12-14 08:00:00|0.3361|2|0.013|0.01|0.016
1639497600|2021-12-14 16:00:00|0.3373|2|0.0025|0.01|-0.005
1639526400|2021-12-15 00:00:00|0.3452|2|0.021|0.01|0.032
1639555200|2021-12-15 08:00:00|0.346|2|0.004|0.01|-0.002
1639584000|2021-12-15 16:00:00|0.3236|2|0.032|0.01|0.054
1639612800|2021-12-16 00:00:00|0.3594|2|-0.011|0.01|-0.032
1639641600|2021-12-16 08:00:00|0.3626|2|0.034|0.01|0.058
1639670400|2021-12-16 16:00:00|0.3657|2|0|0.01|-0.01
1639699200|2021-12-17 00:00:00|0.3507|2|0.0325|0.01|0.055
1639728000|2021-12-17 08:00:00|0.347|2|-0.0115|0.01|-0.033
1639756800|2021-12-17 16:00:00|0.3415|2|0.0165|0.01|0.023
1639785600|2021-12-18 00:00:00|0.3414|2|0.0035|0.01|-0.003
1639814400|2021-12-18 08:00:00|0.3479|2|0.007|0.01|0.004
1639843200|2021-12-18 16:00:00|0.3548|2|0.022|0.01|0.034
1639872000|2021-12-19 00:00:00|0.3532|2|0.007|0.01|0.004
1639900800|2021-12-19 08:00:00|0.3571|2|0.022|0.01|0.034
1639929600|2021-12-19 16:00:00|0.3497|2|0.02|0.01|0.03
1639958400|2021-12-20 00:00:00|0.3445|2|0.013|0.01|0.016
1639987200|2021-12-20 08:00:00|0.333|2|0.0065|0.01|0.003
1640016000|2021-12-20 16:00:00|0.3189|2|0.0065|0.01|0.003
1640044800|2021-12-21 00:00:00|0.3293|2|0.0035|0.01|-0.003
1640073600|2021-12-21 08:00:00|0.3366|2|0.014|0.01|0.018
1640102400|2021-12-21 16:00:00|0.3406|2|0.0125|0.01|0.015
1640131200|2021-12-22 00:00:00|0.3461|2|0.019|0.01|0.028
1640160000|2021-12-22 08:00:00|0.3647|2|0.0015|0.01|-0.007
1640188800|2021-12-22 16:00:00|0.3691|2|0.0225|0.01|0.035
1640217600|2021-12-23 00:00:00|0.3722|2|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|0.3661|2|0.0055|0.01|0.001
1640275200|2021-12-23 16:00:00|0.3839|2|0.022|0.01|0.034
1640332800|2021-12-24 08:00:00|0.3911|2|0.029|0.01|0.048
1640361600|2021-12-24 16:00:00|0.387|2|0.006|0.01|0.002
1640390400|2021-12-25 00:00:00|0.3798|2|0.0155|0.01|0.021
1640419200|2021-12-25 08:00:00|0.3899|2|0.013|0.01|0.016
1640448000|2021-12-25 16:00:00|0.3889|2|0.019|0.01|0.028
1640476800|2021-12-26 00:00:00|0.3943|2|0.016|0.01|0.022
1640505600|2021-12-26 08:00:00|0.3858|2|0.0145|0.01|0.019
1640534400|2021-12-26 16:00:00|0.4008|2|0.0015|0.01|-0.007
1640563200|2021-12-27 00:00:00|0.4048|2|0.031|0.01|0.052
1640592000|2021-12-27 08:00:00|0.4062|2|0.0035|0.01|-0.003
1640620800|2021-12-27 16:00:00|0.412|2|0.0165|0.01|0.023
1640649600|2021-12-28 00:00:00|0.4053|2|0.0045|0.01|-0.001
1640678400|2021-12-28 08:00:00|0.3809|2|0.0095|0.01|0.009
1640707200|2021-12-28 16:00:00|0.3767|2|0.001|0.01|-0.008
1640736000|2021-12-29 00:00:00|0.3586|2|-0.0025|0.01|-0.015
1640764800|2021-12-29 08:00:00|0.3572|2|0.002|0.01|-0.006
1640793600|2021-12-29 16:00:00|0.364|2|-0.0065|0.01|-0.023
1640822400|2021-12-30 00:00:00|0.3531|2|-0.0065|0.01|-0.023
1640851200|2021-12-30 08:00:00|0.3569|2|0.013|0.01|0.016
1640880000|2021-12-30 16:00:00|0.3584|2|0.0185|0.01|0.027
1640908800|2021-12-31 00:00:00|0.3623|2|-0.0035|0.01|-0.017
1640937600|2021-12-31 08:00:00|0.361|2|0.0225|0.01|0.035
1640966400|2021-12-31 16:00:00|0.3682|2|0.007|0.01|0.004
1640995200|2022-01-01 00:00:00|0.3542|2|-0.0005|0.01|-0.011
1641024000|2022-01-01 08:00:00|0.3652|2|0.0325|0.01|0.055
1641052800|2022-01-01 16:00:00|0.3696|2|0.0055|0.01|0.001
1641081600|2022-01-02 00:00:00|0.3771|2|0.032|0.01|0.054
1641110400|2022-01-02 08:00:00|0.3715|2|-0.017|0.01|-0.044
1641139200|2022-01-02 16:00:00|0.3815|2|0.0105|0.01|0.011
1641168000|2022-01-03 00:00:00|0.3843|2|0|0.01|-0.01
1641196800|2022-01-03 08:00:00|0.378|2|0.0185|0.01|0.027
1641225600|2022-01-03 16:00:00|0.3866|2|0.011|0.01|0.012
1641254400|2022-01-04 00:00:00|0.3836|2|0.0055|0.01|0.001
1641283200|2022-01-04 08:00:00|0.3931|2|0.0115|0.01|0.013
1641312000|2022-01-04 16:00:00|0.4038|2|-0.007|0.01|-0.024
1641340800|2022-01-05 00:00:00|0.3922|2|0.023|0.01|0.036
1641369600|2022-01-05 08:00:00|0.4046|2|0.0195|0.01|0.029
1641398400|2022-01-05 16:00:00|0.4023|2|0.011|0.01|0.012
1641427200|2022-01-06 00:00:00|0.3539|2|-0.015|0.01|-0.04
1641456000|2022-01-06 08:00:00|0.3472|2|-0.0045|0.01|-0.019
1641484800|2022-01-06 16:00:00|0.3434|2|0.0025|0.01|-0.005
1641513600|2022-01-07 00:00:00|0.3503|2|-0.01|0.01|-0.03
1641542400|2022-01-07 08:00:00|0.3318|2|0.003|0.01|-0.004
1641571200|2022-01-07 16:00:00|0.3287|2|-0.0015|0.01|-0.013
1641600000|2022-01-08 00:00:00|0.3264|2|0.001|0.01|-0.008
1641628800|2022-01-08 08:00:00|0.3364|2|0.006|0.01|0.002
1641631914.08|2022-01-08 08:51:54|0.3371|2|0.013|0.01|0.016