1641577585|2022-01-07 17:46:25||8|EXCHANGES|Bitmex|Binance|Bybit|Okex|Huobi|Gate|Bitget|dYdX
1625961600|2021-07-11 00:00:00|2119.05|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1625990400|2021-07-11 08:00:00|2111.93|5|0.007|0.01|0.01|-0.005|0.01|0.01
1626019200|2021-07-11 16:00:00|2098.14|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1626048000|2021-07-12 00:00:00|2145.22|5|0.007|0.01|0.01|-0.005|0.01|0.01
1626076800|2021-07-12 08:00:00|2139.12|5|0.0108|0.01|0.01|0.014|0.01|0.01
1626105600|2021-07-12 16:00:00|2146.61|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1626134400|2021-07-13 00:00:00|2088.34|5|0.0118|0.01|0.01|0.019|0.01|0.01
1626163200|2021-07-13 08:00:00|2032.23|5|0.004|0.01|0.01|-0.02|0.01|0.01
1626192000|2021-07-13 16:00:00|2026.26|5|0.0039364|-0.001418|0.01|-0.008|0.01|0.0091
1626220800|2021-07-14 00:00:00|1997.6|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1626249600|2021-07-14 08:00:00|1940.87|5|0.011|0.01|0.01|0.015|0.01|0.01
1626278400|2021-07-14 16:00:00|1897.76|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1626307200|2021-07-15 00:00:00|1995.39|5|-0.001884564|-0.001709|0.01|-0.019|0.00478618|-0.0035
1626336000|2021-07-15 08:00:00|1994.29|5|0.005341|0.005705|0.01|-0.009|0.01|0.01
1626364800|2021-07-15 16:00:00|1954.44|5|0.0104|0.01|0.01|0.012|0.01|0.01
1626393600|2021-07-16 00:00:00|1914.06|5|0.0041402|0.009701|0.01|-0.019|0.01|0.01
1626422400|2021-07-16 08:00:00|1916.14|5|0.0082|0.01|0.01|0.001|0.01|0.01
1626451200|2021-07-16 16:00:00|1905.73|5|0.0102|0.01|0.01|0.011|0.01|0.01
1626480000|2021-07-17 00:00:00|1930.3|5|0.0039576|0.006788|0.01|-0.017|0.01|0.01
1626508800|2021-07-17 08:00:00|1875.84|5|0.00376|0.01|-0.0142|0.003|0.01|0.01
1626537600|2021-07-17 16:00:00|1877.06|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1626566400|2021-07-18 00:00:00|1884.97|5|0.0064588|0.005294|0.01|-0.003|0.01|0.01
1626595200|2021-07-18 08:00:00|1898.62|5|0.0092|0.01|0.01|0.006|0.01|0.01
1626624000|2021-07-18 16:00:00|1958.55|5|0.0086|0.01|0.01|0.003|0.01|0.01
1626652800|2021-07-19 00:00:00|1891.3|5|0.0086|0.01|0.01|0.003|0.01|0.01
1626681600|2021-07-19 08:00:00|1890.13|5|0.000825578|0.000263|0.01|-0.015|-0.00013511|0.009
1626710400|2021-07-19 16:00:00|1892.1|5|0.001575618|0.000525|0.0099|-0.015|0.00635309|0.0061
1626739200|2021-07-20 00:00:00|1818.1|5|0.0076734|0.000367|0.01|0.008|0.01|0.01
1626768000|2021-07-20 08:00:00|1816.4|5|0.0061572|-0.002214|0.01|0.003|0.01|0.01
1626796800|2021-07-20 16:00:00|1762.1|5|-0.016998266|-0.041655|0.01|-0.042|-0.01223633|0.0009
1626825600|2021-07-21 00:00:00|1801.98|5|0.003949|-0.005155|0.0069|-0.001|0.01|0.009
1626854400|2021-07-21 08:00:00|1785|5|0.0024074|0.000237|0.0098|-0.018|0.01|0.01
1626883200|2021-07-21 16:00:00|1872.83|5|-0.0100183|-0.025652|0.0002|-0.015|0.0052605|-0.0149
1626912000|2021-07-22 00:00:00|1954.97|5|-0.017078792|-0.029005|-0.0097|-0.029|-0.00968896|-0.008
1626940800|2021-07-22 08:00:00|1992.4|5|0.0128|0.01|0.01|0.024|0.01|0.01
1626969600|2021-07-22 16:00:00|1990.66|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1626998400|2021-07-23 00:00:00|2030.47|5|0.00704|0.01|-0.0142|0.02|0.01|0.0094
1627027200|2021-07-23 08:00:00|2023.39|5|0.002716656|0.008599|0.01|-0.005|-0.00211572|0.0021
1627056000|2021-07-23 16:00:00|2062.15|5|0.002981124|0.01|0.01|-0.013|-0.00209438|0.01
1627084800|2021-07-24 00:00:00|2046.94|5|0.001855998|0.01|0.0091|-0.005|-0.00712001|0.0023
1627113600|2021-07-24 08:00:00|2123.09|5|0.005774146|0.01|0.0002|0.004|0.00467073|0.01
1627142400|2021-07-24 16:00:00|2132.6|5|-0.003664108|0.01|0.01|-0.026|-0.01202054|-0.0003
1627171200|2021-07-25 00:00:00|2149.56|5|-0.017961598|-0.002494|0.01|-0.026|-0.02461399|-0.0467
1627200000|2021-07-25 08:00:00|2183.24|5|-0.011844678|-0.001425|-0.0411|-0.011|-0.01569839|0.01
1627228800|2021-07-25 16:00:00|2173.14|5|-0.00538625|0.005155|-0.0164|-0.006|-0.00838625|-0.0013
1627257600|2021-07-26 00:00:00|2136.08|5|-0.00040882|0.01|0.0077|-0.012|-0.0119441|0.0042
1627286400|2021-07-26 08:00:00|2188.06|5|0.008097904|0.01|0.01|0.016|-0.00061048|0.0051
1627315200|2021-07-26 16:00:00|2326.47|5|0.0132|0.01|0.01|0.026|0.01|0.01
1627344000|2021-07-27 00:00:00|2346.88|5|0.01|0.01|0.01|0.01|0.01|0.01
1627372800|2021-07-27 08:00:00|2228.58|5|0.006007772|0.01|0.01|-0.001|0.00103886|0.01
1627401600|2021-07-27 16:00:00|2202.79|5|0.008544118|0.01|0.01|0.005|0.00772059|0.01
1627430400|2021-07-28 00:00:00|2279.13|5|-0.01056469|0.01|0.01|-0.034|-0.03052345|-0.0083
1627459200|2021-07-28 08:00:00|2298.7|5|0.013|0.01|0.01|0.025|0.01|0.01
1627488000|2021-07-28 16:00:00|2294.54|5|0.004472404|0.01|0.01|-0.002|-0.00563798|0.01
1627516800|2021-07-29 00:00:00|2290.04|5|-0.00181539|0.005641|0.01|-0.013|-0.01921795|0.0075
1627545600|2021-07-29 08:00:00|2299.3|5|-0.004642274|0.005692|-0.0002|-0.024|-0.00720337|0.0025
1627574400|2021-07-29 16:00:00|2291.14|5|0.00265685|0.01|0.01|-0.003|-0.01371575|0.01
1627603200|2021-07-30 00:00:00|2321.53|5|0.000161534|0.01|0.01|-0.009|-0.00859233|-0.0016
1627632000|2021-07-30 08:00:00|2381.76|5|-0.00039912|0.01|0.01|-0.004|-0.0180956|0.0001
1627660800|2021-07-30 16:00:00|2404.32|5|0.014|0.01|0.01|0.03|0.01|0.01
1627689600|2021-07-31 00:00:00|2343.79|5|0.009986178|0.01|0.01|0.016|0.00393089|0.01
1627718400|2021-07-31 08:00:00|2460.6|5|0.010572404|0.01|0.01|0.023|-0.00013798|0.01
1627747200|2021-07-31 16:00:00|2441.75|5|0.003608844|0.01|0.01|-0.005|0.00044422|0.0026
1627776000|2021-08-01 00:00:00|2458.71|5|-0.002961276|0.01|0.01|-0.008|-0.01010638|-0.0167
1627804800|2021-08-01 08:00:00|2524.51|5|0.007939114|0.01|0.01|0.015|-0.00530443|0.01
1627833600|2021-08-01 16:00:00|2587.18|5|-0.008007032|0.01|0.01|-0.027|-0.01713516|-0.0159
1627862400|2021-08-02 00:00:00|2555.75|5|0.00181171|0.01|0.01|-0.017|-0.00394145|0.01
1627891200|2021-08-02 08:00:00|2616.24|5|0.005649322|0.01|0.01|0|-0.00175339|0.01
1627920000|2021-08-02 16:00:00|2632.73|5|-0.000148046|0.01|0.01|-0.013|-0.01774023|0.01
1627948800|2021-08-03 00:00:00|2606.42|5|-0.00064985|0.01|0.01|-0.015|-0.01464925|0.0064
1627977600|2021-08-03 08:00:00|2489.38|5|0.00565285|0.01|0.01|0.009|-0.01073575|0.01
1628006400|2021-08-03 16:00:00|2496|5|-0.010128116|0.000732|0.01|-0.028|-0.02787258|-0.0055
1628035200|2021-08-04 00:00:00|2506.05|5|-0.002298288|0.000399|-0.0062|-0.014|-0.00169044|0.01
1628064000|2021-08-04 08:00:00|2478.14|5|-0.000859778|0.01|0.001|-0.007|-0.01249889|0.0042
1628092800|2021-08-04 16:00:00|2673.68|5|0.003700668|0.00924|0.01|0|-0.00563666|0.0049
1628121600|2021-08-05 00:00:00|2724.63|5|0.0088|0.01|0.01|0.004|0.01|0.01
1628150400|2021-08-05 08:00:00|2683.13|5|0.0114|0.01|0.01|0.017|0.01|0.01
1628179200|2021-08-05 16:00:00|2757.02|5|0.003274452|0.01|0.01|-0.008|-0.00562774|0.01
1628208000|2021-08-06 00:00:00|2826.51|5|2.278E-6|0.01|0.01|-0.02|-0.00078861|0.0008
1628236800|2021-08-06 08:00:00|2769.04|5|0.013|0.01|0.01|0.025|0.01|0.01
1628265600|2021-08-06 16:00:00|2834.22|5|0.0114|0.01|0.01|0.017|0.01|0.01
1628294400|2021-08-07 00:00:00|2889.76|5|0.00104433|0.01|0.01|-0.015|-0.00977835|0.01
1628323200|2021-08-07 08:00:00|2957.53|5|0.00122|0.01|0.01|-0.027|0.01|0.0031
1628352000|2021-08-07 16:00:00|3084.48|5|0.0136644|0.018322|0.01|0.02|0.01|0.01
1628380800|2021-08-08 00:00:00|3163.62|5|0.0130914|0.013457|0.01|0.022|0.01|0.01
1628409600|2021-08-08 08:00:00|3133.3|5|0.002975376|0.01|0.01|-0.014|-0.00112312|0.01
1628438400|2021-08-08 16:00:00|3032.28|5|0.0114|0.01|0.01|0.017|0.01|0.01
1628467200|2021-08-09 00:00:00|3014.85|5|0.0179812|0.014006|0.0189|0.037|0.01|0.01
1628496000|2021-08-09 08:00:00|2944.72|5|0.012277|0.021385|0.01|0.01|0.01|0.01
1628524800|2021-08-09 16:00:00|3172.31|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1628553600|2021-08-10 00:00:00|3166.62|5|0.0197652|0.045826|0.01|0.023|0.01|0.01
1628582400|2021-08-10 08:00:00|3148.62|5|0.0086|0.01|0.01|0.003|0.01|0.01
1628611200|2021-08-10 16:00:00|3123.21|5|0.0092|0.01|0.01|0.006|0.01|0.01
1628640000|2021-08-11 00:00:00|3144.1|5|0.0266186|0.043293|0.0408|0.029|0.01|0.01
1628668800|2021-08-11 08:00:00|3232.52|5|0.0117258|0.025629|0.01|0.003|0.01|0.01
1628697600|2021-08-11 16:00:00|3247.13|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1628726400|2021-08-12 00:00:00|3164.86|5|0.006|0.01|0.01|-0.01|0.01|0.01
1628755200|2021-08-12 08:00:00|3143.67|6|0.0109810516667|0.01377|0.01|0.022|0.01|0.01|0.00011631
1628784000|2021-08-12 16:00:00|3028.32|5|0.0185228|0.018714|0.0333|0.019|0.01|0.0116
1628812800|2021-08-13 00:00:00|3042.67|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1628841600|2021-08-13 08:00:00|3226.25|5|0.02648|0.01|0.01|0.005|0.01|0.0974
1628870400|2021-08-13 16:00:00|3216.02|6|0.0131544283333|0.042325|0.01|0.021|0.01|-0.0152|0.01080157
1628899200|2021-08-14 00:00:00|3324.08|6|0.00983333333333|0.01|0.01|-0.001|0.01|0.01|0.02
1628928000|2021-08-14 08:00:00|3309.21|6|0.012934475|0.025126|0.0184|0.003|0.01|0.01|0.01108085
1628956800|2021-08-14 16:00:00|3273.43|6|0.0257880433333|0.05174|0.0416|0.031|0.01|0.01|0.01038826
1628985600|2021-08-15 00:00:00|3268.67|6|0.0192800966667|0.037615|0.0418|0.001|0.01|0.01|0.01526558
1629014400|2021-08-15 08:00:00|3165.03|6|0.0145613333333|0.015068|0.0353|-0.003|0.01|0.01|0.02
1629043200|2021-08-15 16:00:00|3157.6|6|0.012432245|0.01|0.031|0.003|0.01|0.01|0.01059347
1629100800|2021-08-16 08:00:00|3314.58|6|0.0171578333333|0.025447|0.0235|0.014|0.01|0.01|0.02
1629129600|2021-08-16 16:00:00|3275.52|6|0.014922425|0.01|0.0187|0.021|0.01|0.01|0.01983455
1629158400|2021-08-17 00:00:00|3226.71|6|0.00381386666667|0.01|0.01|-0.03|0.01|0.01|0.0128832
1629187200|2021-08-17 08:00:00|3147.1|6|0.0166166666667|0.01|0.0367|0.013|0.01|0.01|0.02
1629216000|2021-08-17 16:00:00|3170.47|6|0.00683333333333|0.01|0.01|-0.019|0.01|0.01|0.02
1629244800|2021-08-18 00:00:00|3166.78|6|0.0128333333333|0.01|0.01|0.017|0.01|0.01|0.02
1629273600|2021-08-18 08:00:00|3016.07|6|0.014495145|0.01|0.01|0.035|0.01|0.01|0.01197087
1629302400|2021-08-18 16:00:00|3034.17|6|0.011143875|0.01|0.01|0.016|0.01|0.01|0.01086325
1629331200|2021-08-19 00:00:00|3110.74|6|0.010985735|0.01|0.01|0.012|0.01|0.01|0.01391441
1629360000|2021-08-19 08:00:00|3017.52|6|0.0085|0.01|0.01|-0.009|0.01|0.01|0.02
1629388800|2021-08-19 16:00:00|2992|6|0.0193333333333|0.01|0.01|0.056|0.01|0.01|0.02
1629417600|2021-08-20 00:00:00|3068.49|6|0.00916666666667|0.01|0.01|-0.005|0.01|0.01|0.02
1629446400|2021-08-20 08:00:00|3187.87|6|0.0148938333333|0.023363|0.01|0.016|0.01|0.01|0.02
1629475200|2021-08-20 16:00:00|3218.32|6|0.0105335|0.015201|0.01|-0.002|0.01|0.01|0.02
1629504000|2021-08-21 00:00:00|3285.05|6|0.0183873333333|0.036224|0.0191|0.015|0.01|0.01|0.02
1629532800|2021-08-21 08:00:00|3286.64|6|0.0107582883333|0.01|0.01|0.006|0.01|0.01|0.01854973
1629561600|2021-08-21 16:00:00|3296.58|6|0.0108333333333|0.01|0.01|0.005|0.01|0.01|0.02
1629590400|2021-08-22 00:00:00|3275.42|6|0.020622|0.036732|0.01|0.037|0.01|0.01|0.02
1629619200|2021-08-22 08:00:00|3226.47|6|0.0126406466667|0.022624|0.01|0.009|0.01|0.01|0.01421988
1629648000|2021-08-22 16:00:00|3265.78|6|0.0142584266667|0.018078|0.01|0.024|0.01|0.01|0.01347256
1629676800|2021-08-23 00:00:00|3180|6|0.0108333333333|0.01|0.01|0.005|0.01|0.01|0.02
1629705600|2021-08-23 08:00:00|3240.36|6|0.00933333333333|0.01|0.01|-0.004|0.01|0.01|0.02
1629734400|2021-08-23 16:00:00|3326.19|6|0.0422446783333|0.113941|0.0472|0.049|0.01375937|0.01|0.0195677
1629763200|2021-08-24 00:00:00|3326.63|6|0.0111725|0.035035|0.01|-0.018|0.01|0.01|0.02
1629792000|2021-08-24 08:00:00|3322.7|6|0.018645295|0.032858|0.0164|0.031|0.01|0.01|0.01161377
1629820800|2021-08-24 16:00:00|3350.03|6|0.0113742566667|0.030115|0.0249|-0.02|0.01|0.01|0.01323054
1629849600|2021-08-25 00:00:00|3213.01|6|0.0365557266667|0.055893|0.0476|0.036|0.01|0.0519|0.01794136
1629878400|2021-08-25 08:00:00|3177.17|6|0.0136551733333|0.019334|0.0327|-0.006|0.01|0.01|0.01589704
1629907200|2021-08-25 16:00:00|3186.54|6|0.024871|0.017126|0.0289|0.016|0.01|0.0572|0.02
1629936000|2021-08-26 00:00:00|3217.43|6|0.00955350333333|0.01|0.01|0.005|0.01|0.01|0.01232102
1629964800|2021-08-26 08:00:00|3229.84|6|0.00833333333333|0.01|0.01|-0.01|0.01|0.01|0.02
1629993600|2021-08-26 16:00:00|3106.47|6|0.0123333333333|0.01|0.01|0.014|0.01|0.01|0.02
1630022400|2021-08-27 00:00:00|3105.07|6|0.017050945|0.01|0.0125|0.021|0.01|0.0345|0.01430567
1630051200|2021-08-27 08:00:00|3091.67|6|0.00836504166667|0.01|0.01|-0.001|0.01|0.01|0.01119025
1630080000|2021-08-27 16:00:00|3125.37|6|0.014804495|0.01|0.0148|0.029|0.01|0.01|0.01502697
1630108800|2021-08-28 00:00:00|3239.94|6|0.0106666666667|0.01|0.01|0.004|0.01|0.01|0.02
1630137600|2021-08-28 08:00:00|3274.66|6|0.014023635|0.01|0.01|0.028|0.01|0.01|0.01614181
1630166400|2021-08-28 16:00:00|3232.31|6|0.0115721116667|0.01437|0.01|0.013|0.01|0.01|0.01206267
1630195200|2021-08-29 00:00:00|3247.21|6|0.012347|0.011082|0.01|0.013|0.01|0.01|0.02
1630224000|2021-08-29 08:00:00|3247|6|0.0119404383333|0.016605|0.0111|0.005|0.01|0.01|0.01893763
1630252800|2021-08-29 16:00:00|3208.29|6|0.008|0.01|0.01|-0.012|0.01|0.01|0.02
1630281600|2021-08-30 00:00:00|3186.21|6|0.0113333333333|0.01|0.01|0.008|0.01|0.01|0.02
1630310400|2021-08-30 08:00:00|3223.58|6|0.00933333333333|0.01|0.01|-0.004|0.01|0.01|0.02
1630339200|2021-08-30 16:00:00|3182.91|6|0.01043366|0.01|0.01|0.009|0.01|0.01|0.01360196
1630368000|2021-08-31 00:00:00|3221.02|6|0.0168166666667|0.01|0.0379|0.013|0.01|0.01|0.02
1630396800|2021-08-31 08:00:00|3226.19|6|-0.0171487666667|0.01|0.01|-0.014|0.01|-0.13|0.0111074
1630425600|2021-08-31 16:00:00|3362.99|6|0.010612635|0.01|0.0229|-0.022|0.01|0.0314|0.01137581
1630454400|2021-09-01 00:00:00|3390.66|6|-0.018901|0.020694|0.01|0.023|0.01|-0.1971|0.02
1630483200|2021-09-01 08:00:00|3432.75|6|0.00761666666667|0.01|0.01|-0.016|0.01|0.0117|0.02
1630512000|2021-09-01 16:00:00|3518.55|6|-0.0291166666667|0.01|0.01|-0.024|0.01|-0.2007|0.02
1630540800|2021-09-02 00:00:00|3580.99|6|-0.0105199533333|0.01|0.01|-0.041|-0.00814532|-0.0536|0.0196256
1630569600|2021-09-02 08:00:00|3835.38|6|0.0234456666667|0.025674|0.01|0.065|0.01|0.01|0.02
1630598400|2021-09-02 16:00:00|3737.47|6|0.0519423366667|0.080078|0.087|0.064|0.02662756|0.0398|0.01414846
1630627200|2021-09-03 00:00:00|3760.27|6|0.0336443333333|0.028866|0.101|0.032|0.01|0.01|0.02
1630656000|2021-09-03 08:00:00|3788.95|6|0.02020243|0.027503|0.0344|0.023|0.01|0.01|0.01631158
1630684800|2021-09-03 16:00:00|3797.28|6|0.0219201666667|0.037821|0.0317|0.022|0.01|0.01|0.02
1630713600|2021-09-04 00:00:00|3973.46|6|0.04685799|0.065374|0.0777|0.072|0.03607394|0.01|0.02
1630742400|2021-09-04 08:00:00|3939.91|6|0.0404817466667|0.077068|0.0727|0.029|0.01612248|0.028|0.02
1630771200|2021-09-04 16:00:00|3919.09|6|0.0578809316667|0.0716|0.1227|0.058|0.03680278|0.0469|0.01128281
1630800000|2021-09-05 00:00:00|3918.99|6|0.0585353733333|0.075711|0.1545|0.038|0.03690124|0.0261|0.02
1630828800|2021-09-05 08:00:00|3888.03|6|0.0684615566667|0.070457|0.173|0.061|0.04868395|0.0457|0.01192839
1630857600|2021-09-05 16:00:00|3874.58|6|0.05129669|0.058362|0.1294|0.047|0.02180987|0.0348|0.01640827
1630886400|2021-09-06 00:00:00|3910.67|6|0.048072225|0.080858|0.0945|0.03|0.04717535|0.0159|0.02
1630915200|2021-09-06 08:00:00|3953.59|6|0.0523070516667|0.085616|0.0626|0.039|0.05252631|0.0541|0.02
1630944000|2021-09-06 16:00:00|3946.87|6|0.0324318383333|0.041316|0.0776|0.019|0.01277503|0.0239|0.02
1630972800|2021-09-07 00:00:00|3930|6|0.0230263533333|0.044672|0.0578|-0.001|0.01|0.0152|0.01148612
1631001600|2021-09-07 08:00:00|3929.32|6|0.03257603|0.058505|0.0409|0.028|0.02046884|0.0311|0.01648234
1631030400|2021-09-07 16:00:00|3888.68|6|0.0480179266667|0.066528|0.0779|0.02|0.03147956|0.0722|0.02
1631059200|2021-09-08 00:00:00|3459.24|6|0.00863333333333|0.01|0.0228|-0.021|0.01|0.01|0.02
1631088000|2021-09-08 08:00:00|3423.91|6|0.0146666666667|0.01|0.01|0.028|0.01|0.01|0.02
1631116800|2021-09-08 16:00:00|3266.87|6|0.00883333333333|0.01|0.01|-0.007|0.01|0.01|0.02
1631145600|2021-09-09 00:00:00|3416.41|6|0.0106666666667|0.01|0.01|0.004|0.01|0.01|0.02
1631174400|2021-09-09 08:00:00|3496.78|6|0.00533662333333|0.01|0.01|-0.023|0.01|0.01|0.01501974
1631203200|2021-09-09 16:00:00|3504.96|6|0.011|0.01|0.01|0.006|0.01|0.01|0.02
1631232000|2021-09-10 00:00:00|3524.29|6|0.0100689|0.01|0.01|0.01|0.01|0.01|0.0104134
1631260800|2021-09-10 08:00:00|3423.6|6|0.00933333333333|0.01|0.01|-0.004|0.01|0.01|0.02
1631289600|2021-09-10 16:00:00|3400.88|6|0.01490358|0.01|0.01|0.035|0.01|0.01|0.01442148
1631318400|2021-09-11 00:00:00|3299.15|6|0.0141666666667|0.01|0.01|0.025|0.01|0.01|0.02
1631347200|2021-09-11 08:00:00|3208.14|6|0.00983333333333|0.01|0.01|-0.001|0.01|0.01|0.02
1631376000|2021-09-11 16:00:00|3240.83|6|0.0115888683333|0.01|0.01|0.013|0.01|0.01|0.01653321
1631404800|2021-09-12 00:00:00|3310.96|6|0.0101666666667|0.01|0.01|0.001|0.01|0.01|0.02
1631433600|2021-09-12 08:00:00|3267.43|6|0.00766666666667|0.01|0.013|-0.007|0.01|0.01|0.01
1631462400|2021-09-12 16:00:00|3322.15|6|0.00943273|0.01|0.0126|0.009|0.01|0.01|0.00499638
1631491200|2021-09-13 00:00:00|3422|6|0.00726427666667|0.01|0.01|0.002|0.01|0.01|0.00158566
1631520000|2021-09-13 08:00:00|3409.36|6|0.010722925|0.01|0.01|0.019|0.01|0.01|0.00533755
1631548800|2021-09-13 16:00:00|3199.84|6|0.0129023233333|0.01|0.01|0.02|0.01|0.01|0.01741394
1631577600|2021-09-14 00:00:00|3203.91|6|0.0124239983333|0.01|0.01|0.015|0.01|0.01|0.01954399
1631606400|2021-09-14 08:00:00|3283.14|6|0.0105|0.01|0.01|0.003|0.01|0.01|0.02
1631635200|2021-09-14 16:00:00|3311.95|6|0.0166666666667|0.01|0.01|0.04|0.01|0.01|0.02
1631664000|2021-09-15 00:00:00|3386.27|6|0.00819229666667|0.01|0.01|-0.004|0.01|0.01|0.01315378
1631692800|2021-09-15 08:00:00|3428.49|6|0.0122093133333|0.01|0.01|0.016|0.01|0.01|0.01725588
1631721600|2021-09-15 16:00:00|3395.19|6|0.0065|0.01|0.01|0.009|0.01|0.01|-0.01
1631750400|2021-09-16 00:00:00|3496.4|6|0.00883333333333|0.01|0.01|0.003|0.01|0.01|0.01
1631779200|2021-09-16 08:00:00|3613.28|6|0.00408732166667|0.01|0.01|-0.017|0.01|0.01|0.00152393
1631808000|2021-09-16 16:00:00|3634.83|6|0.0105|0.01|0.01|0.013|0.01|0.01|0.01
1631836800|2021-09-17 00:00:00|3620.04|6|0.00757633166667|0.01|0.01|-0.011|0.01|0.01|0.01645799
1631865600|2021-09-17 08:00:00|3570.39|6|0.0108333333333|0.01|0.01|0.005|0.01|0.01|0.02
1631894400|2021-09-17 16:00:00|3523|6|0.0130833333333|0.01|0.0185|0.01|0.01|0.01|0.02
1631923200|2021-09-18 00:00:00|3448.83|6|0.0111587933333|0.01|0.0252|-0.008|0.01|0.01|0.01975276
1631952000|2021-09-18 08:00:00|3398.74|6|0.0168|0.01|0.0488|0.002|0.01|0.01|0.02
1631980800|2021-09-18 16:00:00|3503.03|6|0.009161825|0.01|0.0175|-0.004|0.01|0.01|0.01147095
1632009600|2021-09-19 00:00:00|3476.04|6|0.00866666666667|0.01|0.01|-0.008|0.01|0.01|0.02
1632038400|2021-09-19 08:00:00|3435.99|6|0.009957155|0.01|0.01|0.006|0.01|0.01|0.01374293
1632067200|2021-09-19 16:00:00|3439.41|6|0.0101666666667|0.01|0.01|0.001|0.01|0.01|0.02
1632096000|2021-09-20 00:00:00|3364|6|0.00749650333333|0.01|0.01|-0.008|0.01|0.01|0.01297902
1632124800|2021-09-20 08:00:00|3329.24|6|0.011|0.01|0.01|0.006|0.01|0.01|0.02
1632153600|2021-09-20 16:00:00|3123.9|6|0.012655745|0.01|0.01|0.018|0.01|0.01|0.01793447
1632182400|2021-09-21 00:00:00|2977.59|6|0.015|0.01|0.01|0.03|0.01|0.01|0.02
1632211200|2021-09-21 08:00:00|3069.65|6|0.0101666666667|0.01|0.01|0.001|0.01|0.01|0.02
1632240000|2021-09-21 16:00:00|3032.78|6|0.01179666|0.01|0.01|0.015|0.01|0.01|0.01577996
1632268800|2021-09-22 00:00:00|2755.24|6|0.00866666666667|0.01|0.01|-0.008|0.01|0.01|0.02
1632297600|2021-09-22 08:00:00|2942.7|6|0.00866666666667|0.01|0.01|-0.008|0.01|0.01|0.02
1632326400|2021-09-22 16:00:00|3006.82|6|0.0111666666667|0.01|0.01|0.007|0.01|0.01|0.02
1632355200|2021-09-23 00:00:00|3076.36|6|0.00716666666667|0.01|0.01|-0.017|0.01|0.01|0.02
1632384000|2021-09-23 08:00:00|3143.66|6|0.0105556566667|0.01|0.01|0.005|0.01|0.01|0.01833394
1632412800|2021-09-23 16:00:00|3093.72|6|0.00966666666667|0.01|0.01|-0.002|0.01|0.01|0.02
1632441600|2021-09-24 00:00:00|3150.75|6|0.00676916666667|8.6E-5|0.01|-0.003|0.01|0.0096|0.013929
1632470400|2021-09-24 08:00:00|3090.95|6|0.003517765|0.000884|0.01|-0.009|-0.00237741|0.0016|0.02
1632499200|2021-09-24 16:00:00|2875.07|6|-0.000367535|-0.011189|0.01|-0.027|-0.00181621|0.0078|0.02
1632528000|2021-09-25 00:00:00|2926.44|6|-0.002845245|-0.000835|0.01|0.001|-0.01588739|-0.0215|0.01015092
1632556800|2021-09-25 08:00:00|2882.19|6|0.00121736666667|-0.001922|0.01|-0.01|-0.01122538|0.0093|0.01115158
1632585600|2021-09-25 16:00:00|2924.86|6|0.00747967333333|0.003329|0.01|0.01|-0.00175096|0.0033|0.02
1632614400|2021-09-26 00:00:00|2921.2|6|0.00298331666667|0.01|0.01|-0.005|-0.01004457|-0.001|0.01394447
1632643200|2021-09-26 08:00:00|2772.54|6|0.00542512166667|0.002803|0.01|0|-0.01025227|0.01|0.02
1632672000|2021-09-26 16:00:00|3051.2|6|0.00488659833333|0.002936|0.01|0.015|0.01|-0.0221|0.01348359
1632700800|2021-09-27 00:00:00|3062.3|6|0.00660231666667|0.01|0.01|0.004|0.0097139|-0.0041|0.01
1632729600|2021-09-27 08:00:00|3095.16|6|0.00350313333333|0.01|0.01|0|0.0054188|-0.0244|0.02
1632758400|2021-09-27 16:00:00|3058.07|6|0.00723538833333|0.01|0.01|-0.003|-0.00358767|0.01|0.02
1632787200|2021-09-28 00:00:00|2924.51|6|0.00798614333333|-0.000853|0.01|0.007|0.00486986|0.0069|0.02
1632816000|2021-09-28 08:00:00|2894.75|7|0.00374733571429|0.002641|0.01|-0.007|-0.00390381|0.0058|0.02|-0.00130584
1632844800|2021-09-28 16:00:00|2843.84|7|0.01213974|0.00162|0.01|-0.009|0.0038701|0.01|-0.01|0.07848808
1632873600|2021-09-29 00:00:00|2805.06|7|-0.00138018571429|-0.008511|0.01|-0.018|-0.00868574|-0.0107|0.02|0.00623544
1632902400|2021-09-29 08:00:00|2921.96|7|-0.00149355428571|-0.002125|0.01|-0.006|0.00276289|0.0046|0.01022931|-0.02992208
1632931200|2021-09-29 16:00:00|2860.48|7|0.00700989857143|0.01|0.01|-0.001|0.00832729|-0.0072|0.02|0.008942
1632960000|2021-09-30 00:00:00|2849.86|7|0.00250425|-0.012976|0.01|-0.004|-0.01037529|0.01|0.02|0.00488104
1632988800|2021-09-30 08:00:00|3003.45|7|0.01449952|0.01|0.01|0.027|0.01|0.01|0.01|0.02449664
1633017600|2021-09-30 16:00:00|2984.13|7|0.00993966857143|0.01|0.01|0.004|0.01|0.01|0.02|0.00557768
1633046400|2021-10-01 00:00:00|3000.53|7|0.00899432571429|0.004535|0.01|-0.002|0.01|-0.0019|0.02|0.02232528
1633075200|2021-10-01 08:00:00|3093|7|0.00351164142857|0.002059|0.01|-0.01|-0.00200201|-0.0036|0.01116202|0.01696248
1633104000|2021-10-01 16:00:00|3232.62|7|0.01010941|0.01|0.01|-0.004|0.01|0.0089|0.01008227|0.0257836
1633132800|2021-10-02 00:00:00|3307.14|7|0.0120029028571|0.01|0.01|-0.013|0.01|-0.0034|0.02|0.05042032
1633161600|2021-10-02 08:00:00|3279.4|7|0.0178534628571|0.01|0.01|0.029|0.01|0.01|0.01775704|0.0382172
1633190400|2021-10-02 16:00:00|3387.25|7|0.0110787571429|0.01|0.01|-0.013|0.00774578|-0.0013|0.02|0.04410552
1633219200|2021-10-03 00:00:00|3388.4|7|0.00923790571429|0.01|0.01|0.003|0.00971846|-0.0363|0.02|0.04824688
1633248000|2021-10-03 08:00:00|3392.5|7|0.0199171314286|0.01|0.01|0.018|0.01|0.01|0.02|0.06141992
1633276800|2021-10-03 16:00:00|3402.36|7|0.0129890985714|0.01|0.01|0.004|0.00431833|0.01|0.02|0.03260536
1633305600|2021-10-04 00:00:00|3417.49|7|0.0127574071429|0.01|0.01|0|0.00865649|0.01|0.02|0.03064536
1633334400|2021-10-04 08:00:00|3378.2|7|0.0157787271429|0.01|0.01|0.01|0.00519965|0.01|0.02|0.04525144
1633363200|2021-10-04 16:00:00|3325.28|7|0.0129887371429|0.01|0.01|-0.001|0.00531676|0.01|-0.01|0.0666044
1633392000|2021-10-05 00:00:00|3383.61|7|0.0223818742857|0.01|0.01|0.022|0.01|0.01|0.02|0.07467312
1633420800|2021-10-05 08:00:00|3388.41|7|0.0146828214286|0.01|0.01|-0.014|0.01|0.01|0.01852407|0.05825568
1633449600|2021-10-05 16:00:00|3421.39|7|0.0158750714286|0.01|0.01|0.008|0.01|0.01|0.0106047|0.0525208
1633478400|2021-10-06 00:00:00|3520.74|7|0.0209235214286|0.01|0.01|0.017|0.01|0.01|0.01508585|0.0743788
1633507200|2021-10-06 08:00:00|3456.15|7|0.0153659428571|0.01|0.01|0.007|0.01|0.01|0.02|0.0405616
1633536000|2021-10-06 16:00:00|3621.47|7|0.0260973328571|0.013859|0.01|0.015|0.01|0.01|0.01546233|0.10836
1633564800|2021-10-07 00:00:00|3577.5|7|0.0245824571429|0.032294|0.01|0.032|0.01|0.01|0.02|0.0577832
1633593600|2021-10-07 08:00:00|3617.28|7|0.0183068971429|0.019221|0.01|-0.01|0.01|0.01|0.02|0.06892728
1633622400|2021-10-07 16:00:00|3584.46|7|0.0264784457143|0.024666|0.019|0.042|0.01|0.01|0.02|0.05968312
1633651200|2021-10-08 00:00:00|3587.8|7|0.0146782285714|0.018964|0.01|-0.001|0.01|0.01|0.02|0.0347836
1633680000|2021-10-08 08:00:00|3603.14|7|0.0171438285714|0.01|0.01|0.01|0.01|0.01|0.02|0.0500068
1633708800|2021-10-08 16:00:00|3622.79|7|0.0226528114286|0.026434|0.0179|0.026|0.01|0.01|0.02|0.04823568
1633737600|2021-10-09 00:00:00|3560.43|7|0.0116678857143|0.01|0.01|-0.001|0.01|0.01|0.02|0.0226752
1633766400|2021-10-09 08:00:00|3606.57|7|0.0168406642857|0.01|0.01|0.013|0.01|0.01|0.01289249|0.05199216
1633795200|2021-10-09 16:00:00|3603.69|7|0.0137880142857|0.01|0.01|0.013|0.00327282|0.01|0.02|0.03024328
1633824000|2021-10-10 00:00:00|3575.65|7|0.0129396842857|0.01|0.01|0.001|-0.00293845|0.01|0.02|0.04251624
1633852800|2021-10-10 08:00:00|3585.85|7|0.0127322114286|0.01|0.01|0.003|-0.0217071|0.01|0.01581866|0.06201392
1633881600|2021-10-10 16:00:00|3557.91|7|0.0141633828571|0.01|0.01|0.014|0.01|0.01|0.02|0.02514368
1633910400|2021-10-11 00:00:00|3417.97|7|0.0102293714286|0.01|0.01|0.005|0.01|0.01|0.02|0.0066056
1633939200|2021-10-11 08:00:00|3579.58|7|0.01887301|0.01|0.01|0.019|0.01|0.01|0.01071891|0.06239216
1633968000|2021-10-11 16:00:00|3596.42|7|0.0226773314286|0.033233|0.01|0.034|0.01|0.01|0.02|0.04150832
1633996800|2021-10-12 00:00:00|3547.01|7|0.0110281828571|0.01|0.01|-0.019|0.01|0.01|0.02|0.03619728
1634025600|2021-10-12 08:00:00|3484.9|7|0.0118126928571|0.01|0.01|0.003|0.01|0.01|0.01301909|0.02666976
1634054400|2021-10-12 16:00:00|3504.83|7|0.0152295314286|0.01|0.01|-0.002|0.01|0.01|0.02|0.04860672
1634083200|2021-10-13 00:00:00|3491.62|7|0.0217051428571|0.01|0.01|0.018|0.01|0.01|0.02|0.073936
1634112000|2021-10-13 08:00:00|3435.45|7|0.0153575085714|0.01|0.01|0.016|0.01|0.01|0.02|0.03150256
1634140800|2021-10-13 16:00:00|3488.07|7|0.01128818|0.01|0.01|-0.004|0.01|0.01|0.01102934|0.03198792
1634169600|2021-10-14 00:00:00|3610.05|7|0.0201162628571|0.018878|0.01|0.023|0.01|0.01|0.02|0.04893584
1634198400|2021-10-14 08:00:00|3633.14|7|0.0180244|0.028442|0.01|0.021|0.01|-0.0124|0.02|0.0491288
1634227200|2021-10-14 16:00:00|3807.8|7|0.0175113485714|0.032104|0.0118|0.018|0.01|0.0064|0.02|0.02427544
1634256000|2021-10-15 00:00:00|3794.11|7|0.0209409485714|0.041282|0.014|0.017|0.01|0.01|0.02|0.03430464
1634284800|2021-10-15 08:00:00|3809.78|7|0.0343488057143|0.039333|0.0559|0.041|0.01|0.01|0.02|0.06420864
1634313600|2021-10-15 16:00:00|3791.56|7|0.0239123814286|0.023133|0.0487|0.027|0.01299847|0.01|0.02|0.0255552
1634342400|2021-10-16 00:00:00|3869.02|7|0.0269071828571|0.031393|0.0376|0.02|0.01|0.01|0.02|0.05935728
1634371200|2021-10-16 08:00:00|3856.63|7|0.0269814742857|0.023986|0.0408|0.009|0.01|0.01|0.02|0.07508432
1634400000|2021-10-16 16:00:00|3911.53|7|0.0526176085714|0.052765|0.0888|0.052|0.04426098|0.0401|0.02|0.07039728
1634428800|2021-10-17 00:00:00|3829.32|7|0.0329784457143|0.033306|0.0602|0.012|0.01|0.01|0.02|0.08534312
1634457600|2021-10-17 08:00:00|3882.02|7|0.03760432|0.03751|0.0672|0.033|0.01|0.0296|0.02|0.06592024
1634486400|2021-10-17 16:00:00|3796.03|7|0.0360487371429|0.053851|0.0615|0.028|0.01|0.0405|0.02|0.03849016
1634515200|2021-10-18 00:00:00|3850.87|7|0.0241400857143|0.023859|0.027|-0.004|0.01|0.01|0.02|0.0821216
1634544000|2021-10-18 08:00:00|3841.15|7|0.0356482857143|0.038422|0.0514|0.037|0.01|0.0349|0.02|0.057816
1634572800|2021-10-18 16:00:00|3763.71|7|0.0208163828571|0.019583|0.0383|0.003|0.01|0.01|0.02|0.04483168
1634601600|2021-10-19 00:00:00|3750.83|7|0.0379853085714|0.036801|0.0934|0.03|0.01|0.0355|0.02|0.04019616
1634630400|2021-10-19 08:00:00|3811.43|7|0.0272451714286|0.035811|0.0736|0.016|0.01|0.01|0.02|0.0253052
1634659200|2021-10-19 16:00:00|3779.6|7|0.02046496|0.020416|0.0483|0.012|0.01|0.0143|0.02|0.01823872
1634688000|2021-10-20 00:00:00|3879.8|7|0.0252126514286|0.029958|0.0556|0.009|0.01|0.01|0.02|0.04193056
1634716800|2021-10-20 08:00:00|3860.93|7|0.0226635371429|0.022785|0.0586|0.024|0.01|0.01|0.02|0.01325976
1634745600|2021-10-20 16:00:00|4079.01|7|0.04740272|0.072716|0.1027|0.03|0.01|0.01|0.02|0.08640304
1634774400|2021-10-21 00:00:00|4162.64|7|0.04454073|0.050739|0.1055|0.052|0.02516195|0.01|0.02|0.04838416
1634803200|2021-10-21 08:00:00|4168.09|7|0.0442214785714|0.051634|0.1203|0.03|0.01517598|0.024|0.01954413|0.04889624
1634832000|2021-10-21 16:00:00|4093.74|7|0.0757857285714|0.080579|0.1673|0.069|0.0453575|0.0657|0.017406|0.0851576
1634860800|2021-10-22 00:00:00|4057.73|7|0.0356594114286|0.035217|0.1252|-0.003|0.01|0.01|0.02|0.05219888
1634889600|2021-10-22 08:00:00|4143.51|7|0.0484826442857|0.034247|0.0993|0.067|0.01621615|0.0365|0.02|0.06611536
1634918400|2021-10-22 16:00:00|3973.51|7|0.0315442857143|0.032223|0.0547|0.007|0.01426799|0.01|0.01574581|0.0868732
1634947200|2021-10-23 00:00:00|3974.41|7|0.0294743914286|0.023835|0.0418|0.037|0.01|0.0201|0.01743078|0.05615496
1634976000|2021-10-23 08:00:00|4018.13|7|0.0186518285714|0.01517|0.0202|0.011|0.01|0.01|0.02|0.0441928
1635004800|2021-10-23 16:00:00|4086.05|7|0.0225834514286|0.024434|0.01|0.023|0.01|0.0124|0.02|0.05825016
1635033600|2021-10-24 00:00:00|4172.48|7|0.0194554114286|0.018939|0.01|0.019|0.01|0.01|0.01056296|0.05768592
1635062400|2021-10-24 08:00:00|4098.6|7|0.0359716471429|0.046404|0.0411|0.049|0.01|0.0425|0.01697137|0.04582616
1635091200|2021-10-24 16:00:00|4005.29|7|0.0290414|0.039373|0.0537|0.022|0.01|0.0284|0.01407824|0.03573856
1635120000|2021-10-25 00:00:00|4085.76|7|0.02014704|0.019376|0.0261|0.009|0.01|0.01|0.02|0.04655328
1635148800|2021-10-25 08:00:00|4155.04|7|0.0362109485714|0.047528|0.0553|0.04|0.01|0.0352|0.02|0.04544864
1635177600|2021-10-25 16:00:00|4216.4|7|0.0294018942857|0.048684|0.0539|0.031|0.01|0.0148|0.01397438|0.03345488
1635206400|2021-10-26 00:00:00|4223.2|7|0.0302645514286|0.039186|0.0651|0.037|0.01|0.0172|0.01073434|0.03263152
1635235200|2021-10-26 08:00:00|4201.86|7|0.0220418128571|0.037159|0.0308|0.026|0.01|0.01|0.01165161|0.02868208
1635264000|2021-10-26 16:00:00|4188.29|7|0.0256748014286|0.04409|0.0179|0.029|0.01|0.0192|0.01264625|0.04688736
1635292800|2021-10-27 00:00:00|4131.01|7|0.0145831414286|0.030978|0.0118|0.024|0.01|0.0113|0.01633743|-0.00233344
1635321600|2021-10-27 08:00:00|4139.27|7|0.0318290114286|0.059827|0.0434|0.027|0.01|0.01|0.02|0.05257608
1635350400|2021-10-27 16:00:00|3998.89|7|0.0135200242857|0.012434|0.0221|0.015|0.01|0.0203|0.01171697|0.0030892
1635379200|2021-10-28 00:00:00|3924.22|7|0.00396159|0.019716|0.01|0.005|0|0.01|0.01329769|-0.03028256
1635408000|2021-10-28 08:00:00|4012.27|7|0.0109357257143|0.01|0.01|0.01|0.01|0.01|0.01793472|0.00861536
1635436800|2021-10-28 16:00:00|4157.22|7|0.00764256714286|0.01|0.01|0.008|0.01|0.01|0.01093229|-0.00543432
1635465600|2021-10-29 00:00:00|4290|7|0.0193318685714|0.025961|0.01|0.025|0.01|0.01|0.02|0.03436208
1635494400|2021-10-29 08:00:00|4315.97|7|0.0284661257143|0.040246|0.01|0.053|0.01|0.01|0.02|0.05601688
1635523200|2021-10-29 16:00:00|4450.06|7|0.0242681314286|0.037211|0.01|0.02|0.01|0.01|0.02|0.06266592
1635552000|2021-10-30 00:00:00|4416.46|7|0.0124926628571|0.013176|0.01|0.031|0.01|-0.011|0.02|0.01427264
1635580800|2021-10-30 08:00:00|4352.58|7|0.0286240557143|0.046586|0.0176|0.036|0.01|0.01|0.01493639|0.065246
1635609600|2021-10-30 16:00:00|4284.35|7|0.0187681828571|0.024414|0.0347|0.021|0.01|0.01|0.02|0.01126328
1635638400|2021-10-31 00:00:00|4320.57|7|0.00971099142857|0.013772|0.01|0.004|0.01|0.01|0.01377878|0.00642616
1635667200|2021-10-31 08:00:00|4322.04|7|0.01262984|0.01|0.01|0.019|0.01|0.01|0.01153536|0.01787352
1635696000|2021-10-31 16:00:00|4218.57|7|0.0171816285714|0.021845|0.0168|0.034|0.01|0.01|0.01351352|0.01411288
1635724800|2021-11-01 00:00:00|4289.51|7|0.0241731371429|0.024222|0.0499|0.025|0.01|0.016|0.01339556|0.0306944
1635753600|2021-11-01 08:00:00|4306.5|7|0.0195901371429|0.013696|0.024|0.01|0.01|0.01|0.02|0.04943496
1635782400|2021-11-01 16:00:00|4349.92|7|0.0211996742857|0.026731|0.0249|0.029|0.01|0.002|0.02|0.03576672
1635811200|2021-11-02 00:00:00|4321.8|7|0.0134686171429|0.020856|0.01|0.003|0.01|0.01|0.02|0.02042432
1635840000|2021-11-02 08:00:00|4342.39|7|0.0243941428571|0.045103|0.024|0.03|0.01|0.01|0.02|0.031656
1635868800|2021-11-02 16:00:00|4511.31|7|0.0232769571429|0.052528|0.0777|0.048|0.02034662|-0.0843|0.02|0.02866408
1635897600|2021-11-03 00:00:00|4589.32|7|0.00158501428571|0.01|0.0262|-0.011|0.01|-0.0492|0.0103347|0.0147604
1635926400|2021-11-03 08:00:00|4608.94|7|0.0273905028571|0.044726|0.0272|0.076|0.01|-0.0012|0.02|0.01500752
1635955200|2021-11-03 16:00:00|4547.87|7|0.01699618|0.0257|0.023|0.015|0.01|0.01|0.01278302|0.02249024
1635984000|2021-11-04 00:00:00|4605.75|7|0.0390964342857|0.048111|0.0582|0.055|0.01368596|0.0157|0.02|0.06297808
1636012800|2021-11-04 08:00:00|4521.48|7|0.0244547085714|0.03143|0.0374|0.018|0.01|0.0245|0.02|0.02985296
1636041600|2021-11-04 16:00:00|4485|7|0.0151059442857|0.028226|0.0254|0.015|0.01|0.0136|0.01120769|0.00230792
1636070400|2021-11-05 00:00:00|4536.45|7|0.0218244342857|0.022454|0.0273|0.03|0.01|0.0198|0.01051496|0.03270208
1636099200|2021-11-05 08:00:00|4533.44|7|0.0164243657143|0.014366|0.0268|0.022|0.01|0.01|0.02|0.01180456
1636128000|2021-11-05 16:00:00|4467.37|7|0.0266468871429|0.033477|0.0262|0.045|0.01|0.0449|0.01458817|0.01236304
1636156800|2021-11-06 00:00:00|4478.36|7|0.0262234228571|0.040474|0.0418|0.029|0.01|0.0173|0.0104134|0.03457656
1636185600|2021-11-06 08:00:00|4472.2|7|0.03491912|0.043181|0.0662|0.033|0.01|0.0556|0.0109014|0.02555144
1636214400|2021-11-06 16:00:00|4400.35|7|0.00982122571429|0.01|0.0274|-0.004|0.01|0.01|0.01844386|-0.00309528
1636243200|2021-11-07 00:00:00|4520.78|7|0.0161790485714|0.023124|0.0224|0.01|0.01|0.01|0.01028598|0.02744336
1636272000|2021-11-07 08:00:00|4546.44|7|0.0130570628571|0.018532|0.01|0.02|0.01|0.01|0.02|0.00286744
1636300800|2021-11-07 16:00:00|4609.28|7|0.0245813885714|0.032197|0.01|0.053|0.01|0.01|0.02|0.03687272
1636329600|2021-11-08 00:00:00|4616.78|7|0.0151184742857|0.021003|0.01|0.017|0.01|0.01|0.02|0.01782632
1636358400|2021-11-08 08:00:00|4727.61|7|0.02255495|0.028662|0.0151|0.03|0.01|0.0037|0.01948809|0.05093456
1636387200|2021-11-08 16:00:00|4767.93|7|0.0200393585714|0.023165|0.01|0.041|0.01|0.01|0.01736875|0.02874176
1636416000|2021-11-09 00:00:00|4814.54|7|0.00908011428571|0.01|0.01|-0.007|0.01|-0.0399|0.02|0.0604608
1636444800|2021-11-09 08:00:00|4786|7|0.01925477|0.01|0.01|0.035|0.03658491|0.0187|0.02|0.00449848
1636473600|2021-11-09 16:00:00|4791.42|7|0.0106942471429|0.01|0.01|-0.012|0.01|0.01|0.01041677|0.03644296
1636502400|2021-11-10 00:00:00|4735.13|7|0.0202504|0.021118|0.01|0.038|0.01|0.01|0.02|0.0326348
1636531200|2021-11-10 08:00:00|4719.68|8|0.0109258175|0.01|0.020407|0.01|-0.032|0.0199414|0.01|0.01087198|0.03818616
1636560000|2021-11-10 16:00:00|4851.41|8|0.02452611|0.01|0.027964|0.01|0.032|0.03468491|0.01|0.01162381|0.05993616
1636588800|2021-11-11 00:00:00|4637.27|8|0.01318845125|0.01|0.017248|0.01|0.007|0.01719336|0.01|0.01015241|0.02391384
1636617600|2021-11-11 08:00:00|4694.37|8|0.02370583125|0.01|0.015829|0.0164|0.035|0.03995693|0.0255|0.02|0.02696072
1636646400|2021-11-11 16:00:00|4721.58|8|0.01662947875|0.01|0.01|0.01|0.011|0.01593351|0.01|0.02|0.04610232
1636675200|2021-11-12 00:00:00|4723.06|8|0.010220455|0.01|0.01|0.01|0.005|0.01|0.01|0.01305364|0.01371
1636704000|2021-11-12 08:00:00|4706.95|8|0.02487581625|0.02|0.01|0.01|0.057|0.02152485|0.01|0.02|0.05048168
1636732800|2021-11-12 16:00:00|4574.7|8|0.01391957375|0.0278|0.01|0.01|0.011|0.01905067|0.01|0.02|0.00350592
1636761600|2021-11-13 00:00:00|4666.42|8|0.01062876|0.01|0.01|0.01|0.009|0.01|0.01|0.02|0.00603008
1636790400|2021-11-13 08:00:00|4647.01|8|0.0088856025|0.01|0.01|0.01|-0.004|0.01|0.01|0.01102546|0.01405936
1636819200|2021-11-13 16:00:00|4680.39|8|0.01063544875|0.01|0.01|0.01|0.013|0.01|0.01|0.01232903|0.00975456
1636848000|2021-11-14 00:00:00|4644.98|8|0.01204209|0.01|0.01|0.01|0.023|0.01|0.01|0.01911184|0.00422488
1636876800|2021-11-14 08:00:00|4599.73|8|0.00724324375|0.01|0.01|0.01|-0.018|0.01|0.01|0.01080483|0.01514112
1636905600|2021-11-14 16:00:00|4584.92|8|0.01772429875|0.01|0.01|0.0178|0.03|0.01|0.0173|0.01704559|0.0296488
1636934400|2021-11-15 00:00:00|4629.02|8|0.03695357875|0.01|0.023001|0.0449|0.038|0.0254183|0.0882|0.01938005|0.04672928
1636963200|2021-11-15 08:00:00|4687.67|8|0.02502348|0.01|0.024613|0.0373|0.036|0.0470709|0.01|0.01491146|0.02029248
1636992000|2021-11-15 16:00:00|4653.4|8|0.01365652875|0.01|0.01|0.01|0.014|0.01|0.01|0.01232375|0.03292848
1637020800|2021-11-16 00:00:00|4566.07|8|0.0276130525|0.01|0.015848|0.01|0.027|0.03526106|0.0831|0.02|0.01969536
1637049600|2021-11-16 08:00:00|4308.59|8|0.00540564|0.01|0.01|0.01|-0.024|0.01|0.0125|0.02|-0.00525488
1637078400|2021-11-16 16:00:00|4286.37|8|0.0066294525|0.01|0.01|0.01|-0.006|0.01|0.036|0.01249658|-0.02946096
1637107200|2021-11-17 00:00:00|4208.1|8|0.00689701|0.01|0.01|0.01|-0.018|0.01|0.01|0.02|0.00317608
1637136000|2021-11-17 08:00:00|4186.13|8|0.00966294|0.01|0.01|0.01|0.011|0.01|0.01|0.02|-0.00369648
1637164800|2021-11-17 16:00:00|4171.96|8|0.01101863|0.01|0.01|0.01|-0.014|0.01|0.01|0.02|0.03214904
1637193600|2021-11-18 00:00:00|4290.81|8|0.01011215|0.01|0.01|0.01|-0.002|0.01|0.01|0.02|0.0128972
1637222400|2021-11-18 08:00:00|4247.3|8|0.00746844625|0.01|0.01|0.01|-0.016|0.01|0.01|0.01100309|0.01474448
1637251200|2021-11-18 16:00:00|4070.83|8|0.010791|0.01|0.01|0.01|0.021|0.01|0.01|0.02|-0.004672
1637280000|2021-11-19 00:00:00|4002.68|8|0.00688376|0.01|0.01|0.01|-0.002|0.01|0.01|0.02|-0.01292992
1637308800|2021-11-19 08:00:00|4061.51|8|0.01379117|0.01|0.01|0.01|0.036|0.01|0.01|0.02|0.00432936
1637337600|2021-11-19 16:00:00|4219.26|8|0.00518367|0.01|0.01|0.01|0.003|0.01|0.01|0.02|-0.03153064
1637366400|2021-11-20 00:00:00|4294.59|8|0.0040032|0.01|0.01|0.01|-0.014|0.01|0.01|0.01410016|-0.01807456
1637395200|2021-11-20 08:00:00|4281.63|8|0.009810825|0.01|0.01|0.01|0.027|0.01|0.01|0.011399|-0.0099124
1637424000|2021-11-20 16:00:00|4219.03|8|0.00470911125|0.01|0.01|0.01|-0.001|0.01|0.01|0.01032081|-0.02164792
1637452800|2021-11-21 00:00:00|4411.85|8|0.01044615625|0.01|0.01|0.01|0.022|0.01|0.01|0.01334077|-0.00177152
1637481600|2021-11-21 08:00:00|4350.69|8|0.01013748|0.01|0.01|0.01|0.005|0.01|0.01|0.02|0.00609984
1637510400|2021-11-21 16:00:00|4369.44|8|0.01282019|0.01|0.01|0.01|0.032|0.01|0.01|0.02|0.00056152
1637539200|2021-11-22 00:00:00|4268.49|8|0.0102811925|0.01|0.01|0.01|0.012|0.01|0.01|0.01582818|0.00442136
1637568000|2021-11-22 08:00:00|4191.99|8|0.01259694|0.01|0.01|0.01|0.023|0.01|0.01|0.02|0.00777552
1637596800|2021-11-22 16:00:00|4235.16|8|0.01015604625|0.01|0.01|0.01|0.027|0.01|0.01|0.01478269|-0.01053432
1637625600|2021-11-23 00:00:00|4088.52|8|0.005968705|0.01|0.01|0.01|0.008|0.01|0.01|0.01134884|-0.0215992
1637654400|2021-11-23 08:00:00|4107.59|8|0.0109061|0.01|0.01|0.01|-0.001|0.01|0.01|0.02|0.0182488
1637683200|2021-11-23 16:00:00|4275.54|8|0.01069002|0.01|0.01|0.01|0.018|0.01|0.01|0.02|-0.00247984
1637712000|2021-11-24 00:00:00|4341.87|8|0.01435934|0.01|0.01|0.01|0.02|0.01|0.01|0.02|0.02487472
1637740800|2021-11-24 08:00:00|4271.5|8|0.01830856375|0.01|0.01|0.01|0.032|0.03227771|0.01|0.02|0.0221908
1637769600|2021-11-24 16:00:00|4259.06|8|0.01530048625|0.01|0.01|0.01|0.018|0.02756324|0.01|0.01126593|0.02557472
1637798400|2021-11-25 00:00:00|4274.94|8|0.01612784375|0.01|0.01|0.01|0.028|0.01380955|0.01|0.02|0.0272132
1637827200|2021-11-25 08:00:00|4295.89|8|0.01663294875|0.01|0.01|0.01|0.022|0.0345551|0.01|0.01083545|0.02567304
1637856000|2021-11-25 16:00:00|4479.3|8|0.02589641|0.01|0.035181|0.0365|0.052|0.0416218|0.01|0.02|0.00186848
1637884800|2021-11-26 00:00:00|4523.15|8|0.0239687525|0.01|0.026099|0.0338|0.031|0.03097255|0.01|0.01315007|0.0367284
1637913600|2021-11-26 08:00:00|4341.13|8|0.02432172|0.01|0.027392|0.0134|0.054|0.0348278|0.0147|0.01639604|0.02385792
1637942400|2021-11-26 16:00:00|4062.42|8|-0.00212762|0.01|0.01|0.01|-0.058|0.01|0.01|0.02|-0.02902096
1637971200|2021-11-27 00:00:00|4033.28|8|0.00728570125|0.01|0.01|0.01|0.012|0.01|0.01|0.01037777|-0.01409216
1638000000|2021-11-27 08:00:00|4122.55|8|0.00738341875|0.01|0.01|0.01|-0.03|0.01|0.01|0.01341807|0.02564928
1638028800|2021-11-27 16:00:00|4131.93|8|0.00836908|0.01|0.01|0.01|0|0.01|0.01|0.02|-0.00304736
1638057600|2021-11-28 00:00:00|4098.62|8|0.00660754875|0.01|0.01|0.01|-0.005|0.01|0.01|0.01306159|-0.0052012
1638086400|2021-11-28 08:00:00|4070.28|8|0.01005394|0.01|0.01|0.01|0.024|0.01|0.01|0.02|-0.01356848
1638115200|2021-11-28 16:00:00|4079.55|8|0.01217746|0.01|0.01|0.01|0.008|0.01|0.01|0.02|0.01941968
1638144000|2021-11-29 00:00:00|4297.38|8|0.01015238625|0.01|0.01|0.01|0.024|0.01|0.01|0.01626333|-0.00904424
1638172800|2021-11-29 08:00:00|4352.15|8|0.0104826|0.01|0.01|0.01|0.012|0.01|0.01|0.02|0.0018608
1638201600|2021-11-29 16:00:00|4334.93|8|0.0131135775|0.01|0.01|0.01|0.016|0.01237286|0.01|0.02|0.01653576
1638230400|2021-11-30 00:00:00|4444.1|8|0.0054883525|0.01|0.01|0.01|-0.018|0.01|0.01|0.0145685|-0.00266168
1638259200|2021-11-30 08:00:00|4410.34|8|0.01063016|0.01|0.01|0.01|0.004|0.01|0.01|0.02|0.01104128
1638288000|2021-11-30 16:00:00|4633.93|8|0.014019085|0.01|0.019167|0.0129|0.007|0.01|0.01|0.02|0.02308568
1638316800|2021-12-01 00:00:00|4622.3|8|0.0151874775|0.01|0.016491|0.016|0.024|0.0164097|0.01|0.02|0.00859912
1638345600|2021-12-01 08:00:00|4762.32|8|0.00312026|0.01|0.01|0.01|-0.027|0.01|-0.0043|0.02|-0.00373792
1638374400|2021-12-01 16:00:00|4730.67|8|0.01024145|0.01|0.01|0.01|0|0.01|0.01|0.02|0.0119316
1638403200|2021-12-02 00:00:00|4588.49|8|0.00862654125|0.01|0.01|0.01|-0.005|0.01|0.01|0.01799401|0.00601832
1638432000|2021-12-02 08:00:00|4560.96|8|0.01284340125|0.01|0.01|0.01|0.014|0.01|0.01|0.01427417|0.02447304
1638460800|2021-12-02 16:00:00|4543.44|8|0.01018586|0.01|0.01|0.0113|0.006|0.01|0.01|0.02|0.00418688
1638489600|2021-12-03 00:00:00|4515.28|8|0.0193022375|0.01|0.012531|0.0179|0.043|0.0119519|0.0199|0.01098972|0.02814528
1638518400|2021-12-03 08:00:00|4567.58|8|0.00975299|0.01|0.01|0.01|-0.001|0.01|0.01|0.02|0.00902392
1638547200|2021-12-03 16:00:00|4475.38|8|0.01091889|0.01|0.01|0.01|0.003|0.01|0.01|0.02|0.01435112
1638576000|2021-12-04 00:00:00|4218.31|8|0.01311071|0.01|0.01|0.01|0.009|0.01|0.0131|0.02|0.02278568
1638604800|2021-12-04 08:00:00|3892.8|8|-0.002793405|-0.0094|0.006259|0.01|-0.01|0.01|0.0429|0.02|-0.09210624
1638633600|2021-12-04 16:00:00|4034.97|8|0.0033760425|0.01|0.01|0.01|0.005|0.01|0.01|0.00658362|-0.03457528
1638662400|2021-12-05 00:00:00|4120|8|-0.0024536125|0.01|0.01|0.01|-0.034|0.01|0.01|8.78E-6|-0.03563768
1638691200|2021-12-05 08:00:00|4198.45|8|-0.00153980375|0.01|0.01|0.01|-0.036|0.01112168|0.01|-0.00242875|-0.02501136
1638720000|2021-12-05 16:00:00|4067.28|8|0.00052838|0.01|0.01|0.01|-0.031|0.01|0.01|-0.01|-0.00477296
1638748800|2021-12-06 00:00:00|4195.6|8|0.01075606|0.01|0.01|0.01|0.037|0.01|0.01|0.01|-0.01095152
1638777600|2021-12-06 08:00:00|4072.93|8|0.00561004875|0.01|0.01|0.01|-0.006|0.01702677|0.01|0.00104074|-0.00718712
1638806400|2021-12-06 16:00:00|4118.7|8|0.00647974|0.01|0.01|0.01|0.017|0.01|0.01|0.01|-0.02516208
1638835200|2021-12-07 00:00:00|4352.73|8|0.006100715|0.01|0.01|0.01|-0.013|0.01|0.01|0.00560404|0.00620168
1638864000|2021-12-07 08:00:00|4352.03|8|0.00476869375|0.01|0.006967|0.01|-0.015|0.02077794|-0.0071|0.00265541|0.0098492
1638892800|2021-12-07 16:00:00|4384.29|8|0.00570103625|0.01|0.01|0.01|-0.001|0.01|0.01|0.00109445|-0.00448616
1638921600|2021-12-08 00:00:00|4306.48|7|0.0104285714286|0.01|0.01|0.01|0.013|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|4364.58|8|0.00892940375|0.01|0.01|0.01|0.001|0.01|0.01|0.00893035|0.01150488
1638979200|2021-12-08 16:00:00|4402.62|8|0.009171425|0.01|0.01|0.01|0.002|0.01|-0.0013|0.00315052|0.02952088
1639008000|2021-12-09 00:00:00|4433.18|8|0.00858504125|0.01|0.01|0.01|0.027|0.01|0.01|0.00089745|-0.00921712
1639036800|2021-12-09 08:00:00|4378.39|8|0.01065087|0.01|0.01|0.01|-0.012|0.01|0.01|0.01|0.03720696
1639065600|2021-12-09 16:00:00|4198.33|8|0.01278760875|0.01|0.01|0.01|0.037|0.01|0.01|0.00474727|0.0105536
1639094400|2021-12-10 00:00:00|4105.49|8|0.01150782|0.01|0.01|0.01|0.014|0.01|0.01|0.01|0.01806256
1639123200|2021-12-10 08:00:00|4025.01|8|0.0082197225|0.01|0.01|0.01|0.017|0.01|0.01|0.00933226|-0.01057448
1639152000|2021-12-10 16:00:00|4013.34|8|0.004703725|0.01|-0.001057|0.01|-0.011|0.01|0.01|0.01|-0.0003132
1639180800|2021-12-11 00:00:00|3896.41|8|0.00651377|0.01|0.01|0.01|0.008|0.01|0.01|0.01|-0.01588984
1639209600|2021-12-11 08:00:00|3978|8|0.00809368875|0.01|0.01|0.01|-0.003|0.01|0.01|0.00719935|0.01055016
1639238400|2021-12-11 16:00:00|4049.53|8|0.006177535|0.01|0.008649|0.01|0.008|0.01|0.01|0.01|-0.01722872
1639267200|2021-12-12 00:00:00|4075.62|8|0.0073438125|0.01|0.01|0.01|0.01|0.01|0.01|0.00073066|-0.00198016
1639296000|2021-12-12 08:00:00|4055.22|8|0.00975243|0.01|0.01|0.01|0.014|0.01|0.01|0.01|0.00401944
1639324800|2021-12-12 16:00:00|4022.76|8|0.00676245125|0.01|0.01|0.01|-0.005|0.01|0.01|0.00391753|0.00518208
1639353600|2021-12-13 00:00:00|4130.77|8|0.00855466|0.01|0.01|0.01|0.025|0.01|0.01|0.01|-0.01656272
1639382400|2021-12-13 08:00:00|3983.62|8|0.00631297|0.01|-0.005986|0.01|-0.016|0.01|0.01|0.01|0.02248976
1639411200|2021-12-13 16:00:00|3803.22|8|0.010488795|0.01|0.004227|0.01|0.01|0.01|0.01|0.01|0.01968336
1639440000|2021-12-14 00:00:00|3780.88|8|0.00208419875|0.01|-0.00522|0.0032|-0.016|0.00892327|0.01|0.01|-0.00422968
1639468800|2021-12-14 08:00:00|3777.06|8|0.00867731|0.01|0.01|0.01|0.009|0.01|0.01|0.00229936|0.00811912
1639497600|2021-12-14 16:00:00|3778.36|8|0.0074737|0.01|0.01|0.01|-0.002|0.01|0.01|0.0024936|0.009296
1639526400|2021-12-15 00:00:00|3856.91|8|0.00501982125|0.01|0.01|0.01|0.02|0.01|0.01|0.00046385|-0.03030528
1639555200|2021-12-15 08:00:00|3861.65|8|0.0071029375|0.01|0.01|0.01|-0.011|0.01|0.01|0.00284838|0.01497512
1639584000|2021-12-15 16:00:00|3656.71|8|0.00718136|0.01|0.01|0.01|0.004|0.01|0.01|0.01|-0.00654912
1639612800|2021-12-16 00:00:00|4017.96|8|0.0110271475|0.01|0.01|0.01|0.013|0.01|0.01|0.00828022|0.01693696
1639641600|2021-12-16 08:00:00|4021.86|8|0.00698553|0.01|0.01|0.01|0.001|0.01|0.01|0.01|-0.00511576
1639670400|2021-12-16 16:00:00|4081.75|8|-0.000244595|0.01|0.003241|0.01|-0.021|0.01|-0.0009|0.01|-0.02329776
1639699200|2021-12-17 00:00:00|3957.08|8|0.0105206875|0.01|0.01|0.01|0.025|0.01|0.01|0.0003635|0.008802
1639728000|2021-12-17 08:00:00|3882.92|8|0.00825451875|0.01|0.01|0.01|0.011|0.01|0.01|0.00014159|0.00489456
1639756800|2021-12-17 16:00:00|3832.93|8|0.0073683|0.01|0.01|0.01|0.001|0.01|0.01|0.02|-0.0120536
1639785600|2021-12-18 00:00:00|3875.04|8|0.0078227|0.01|0.01|0.01|-0.002|0.01|0.01|0.01|0.0045816
1639814400|2021-12-18 08:00:00|3890.02|8|0.00582868|0.01|0.005435|0.01|-0.008|0.01|0.01|0.00537972|0.00381472
1639843200|2021-12-18 16:00:00|3944.79|8|0.0062785825|0.01|0.01|0.01|-0.005|0.01|0.0004|0.00114642|0.01368224
1639872000|2021-12-19 00:00:00|3957.95|8|0.00613347125|0.01|0.004461|0.01|0.001|0.01|0.01|0.00435733|-0.00075056
1639900800|2021-12-19 08:00:00|3976.82|8|0.0072648375|0.01|0.01|0.01|-0.004|0.01|0.01|0.00654446|0.00557424
1639929600|2021-12-19 16:00:00|3922.45|8|0.00704618|0.01|0.01|0.01|0.008|0.01|0.01|0.01|-0.01163056
1639958400|2021-12-20 00:00:00|3924.3|8|0.00640254|0.01|0.01|0.01|-0.009|0.01|0.0072|0.01|0.00302032
1639987200|2021-12-20 08:00:00|3825.74|8|0.01138067|0.01|0.01|0.01|0.015|0.01|0.01|0.02|0.00604536
1640016000|2021-12-20 16:00:00|3795.45|8|0.01140848625|0.01|0.01|0.01|0.013|0.01|0.01|0.01926885|0.00899904
1640044800|2021-12-21 00:00:00|3938.21|8|0.0123372025|0.01|0.01|0.01|0.006|0.01|0.01|0.0057625|0.03693512
1640073600|2021-12-21 08:00:00|3998.95|8|0.01268504375|0.01|0.01|0.01|0.016|0.01|0.01|0.01043083|0.02504952
1640102400|2021-12-21 16:00:00|3976.51|8|0.01006054375|0.01|0.01|0.01|0.016|0.01|0.01|0.00535147|0.00913288
1640131200|2021-12-22 00:00:00|4016.71|8|0.01169658375|0.01|0.01|0.01|0.015|0.01|0.01|0.01045099|0.01812168
1640160000|2021-12-22 08:00:00|4048|8|0.01067830125|0.01|0.01|0.01|-0.002|0.01|0.01|0.00067961|0.0367468
1640188800|2021-12-22 16:00:00|4005.55|8|0.0111644125|0.01|0.01|0.01|0.017|0.01|0.01|0.0125733|0.009742
1640217600|2021-12-23 00:00:00|3978.38|8|0.01131938|0.01|0.01|0.01|0.002|0.01|0.01|0.01032016|0.02823488
1640246400|2021-12-23 08:00:00|3912.98|8|0.01067983375|0.01|0.01|0.01|0.004|0.01|0.01|0.01067883|0.02075984
1640275200|2021-12-23 16:00:00|3946.35|8|0.00939389125|0.01|0.003414|0.01|-0.005|0.01|0.0026|0.01786537|0.02627176
1640332800|2021-12-24 08:00:00|4087.15|8|0.01257177125|0.01|0.01|0.01|0.019|0.01|0.01|-0.00378831|0.03536248
1640361600|2021-12-24 16:00:00|4093.57|8|0.00923508|0.01|0.01|0.01|0.015|0.01|0.01|-0.01|0.01888064
1640390400|2021-12-25 00:00:00|4041.68|8|0.00871028|0.01|0.01|0.01|0.006|0.01|0.01|0.01|0.00368224
1640419200|2021-12-25 08:00:00|4050.89|8|0.009630145|0.01|0.01|0.01|0.019|0.01|0.01|0.01951412|-0.01147296
1640448000|2021-12-25 16:00:00|4075.92|8|0.0127961275|0.01|0.01|0.01|0.013|0.01|0.01|0.00449446|0.03487456
1640476800|2021-12-26 00:00:00|4092.52|8|0.01370651|0.01|0.01|0.01|0.018|0.01|0.01|0.0058024|0.03584968
1640505600|2021-12-26 08:00:00|4034.95|8|0.01391365|0.01|0.01|0.01|0.017|0.01|0.01|0.01|0.0343092
1640534400|2021-12-26 16:00:00|4051.29|8|0.01062377|0.01|0.01|0.01|0.001|0.01|0.01|0.01|0.02399016
1640563200|2021-12-27 00:00:00|4059.21|8|0.00941720375|0.01|0.01|0.01|-0.001|0.01|0.0004|0.00509491|0.03084272
1640592000|2021-12-27 08:00:00|4051.12|8|0.01075292125|0.0094|0.01|0.01|0.023|0.01|0.01|0.00262545|0.01099792
1640620800|2021-12-27 16:00:00|4090.93|8|0.0104532175|0.01|0.01|0.01|0.006|0.01|0.01|0.00558286|0.02204288
1640649600|2021-12-28 00:00:00|4035.01|8|0.0097059775|-0.0022|0.01|0.01|0.007|0.01|0.01|0.00899974|0.02384808
1640678400|2021-12-28 08:00:00|3915.74|8|0.01179313875|0.01|0.002326|0.01|0.017|0.01|0.01|0.00948343|0.02553568
1640707200|2021-12-28 16:00:00|3899.15|8|0.008475715|0.01|0.004249|0.01|0.014|0.01|0.01|0.00682608|0.00273064
1640736000|2021-12-29 00:00:00|3790.19|8|0.00812142625|0.01|0.008027|0.01|0.002|0.01|0.01|0.00023849|0.01470592
1640764800|2021-12-29 08:00:00|3792.46|8|0.01128066|0.01|0.01|0.01|-0.005|0.01|0.01|0.01|0.03524528
1640793600|2021-12-29 16:00:00|3791.74|8|0.007334465|0.01|0.007065|0.01|-0.004|0.01|0.01|0.01|0.00561072
1640822400|2021-12-30 00:00:00|3627.79|8|0.007555615|0.01|0.009259|0.01|-0.004|0.01|0.01|0.01|0.00518592
1640851200|2021-12-30 08:00:00|3708.83|8|0.00407055|0.01|-0.000716|0.01|-0.016|0.01|0.01|-0.01|0.0192804
1640880000|2021-12-30 16:00:00|3706.57|8|0.01091723|0.01|0.01|0.01|0.007|0.01|0.01|0.01|0.02033784
1640908800|2021-12-31 00:00:00|3708.56|8|0.00124196|0.01|0.006746|0.01|-0.019|0.01|0.01|-0.01|-0.00781032
1640937600|2021-12-31 08:00:00|3712.99|8|0.011376895|0.01|0.000937|0.01|0.024|0.01|0.01|0.01|0.01607816
1640966400|2021-12-31 16:00:00|3782.43|8|0.00957346|0.01|0.01|0.01|-0.018|0.01|0.01|0.01|0.03458768
1640995200|2022-01-01 00:00:00|3677.48|8|0.01253848|0.01|0.01|0.01|0.021|0.01|0.01|0.01|0.01930784
1641024000|2022-01-01 08:00:00|3715.4|8|0.01324384|0.01|0.01|0.01|-0.007|0.01|0.01|0.01|0.05295072
1641052800|2022-01-01 16:00:00|3724.27|8|0.00835598|0.01|0.01|0.01|0.009|0.01|0.01|-0.01|0.01784784
1641081600|2022-01-02 00:00:00|3763.81|8|-4.566E-5|0.01|0.003932|0.01|-0.033|0.01|0.01|-0.01|-0.00129728
1641110400|2022-01-02 08:00:00|3745.52|8|0.008922685|0.01|0.002265|0.01|0.007|0.01|0.01|0.01|0.01211648
1641139200|2022-01-02 16:00:00|3776.81|8|0.00456468|0.01|0.006734|0.01|-0.011|0.01|0.01|-0.01|0.01078344
1641168000|2022-01-03 00:00:00|3828.69|8|0.00322983|0.01|0.007054|0.01|-0.017|0.01|0.01|-0.01|0.00578464
1641196800|2022-01-03 08:00:00|3807|8|0.0082211|0.01|0.005022|0.01|-0.003|0.01|0.01|0.01|0.0137468
1641225600|2022-01-03 16:00:00|3785.16|8|0.005228585|0.01|0.007357|0.01|-0.02|0.01|0.01|0.01|0.00447168
1641254400|2022-01-04 00:00:00|3761.98|8|0.01097071|0.01|0.01|0.01|0.011|0.01|0.01|0.01|0.01676568
1641283200|2022-01-04 08:00:00|3758.99|8|0.00554678|0.01|0.01|0.01|-0.012|0.01|0.01|0.01|-0.00362576
1641312000|2022-01-04 16:00:00|3848.61|8|0.00670019|0.01|0.01|0.01|-0.021|0.01|0.01|0.01|0.01460152
1641340800|2022-01-05 00:00:00|3786.21|8|0.01314002|0.01|0.01|0.01|0.022|0.01|0.01|0.01|0.02312016
1641369600|2022-01-05 08:00:00|3815.72|8|0.00957933|0.01|0.01|0.01|-0.001|0.01|0.01|0.01|0.01763464
1641398400|2022-01-05 16:00:00|3818.76|8|0.00905518|0.01|0.01|0.01|0.001|0.01|0.01|0.01|0.01144144
1641427200|2022-01-06 00:00:00|3532.43|8|0.00973046|0.01|0.005458|0.01|0.008|0.01|0.01|0.01|0.01438568
1641456000|2022-01-06 08:00:00|3453.47|8|0.01025722|0.01|0.01|0.01|0.014|0.01|0.01|0.01|0.00805776
1641484800|2022-01-06 16:00:00|3395.44|8|0.00567291|0.01|0.004526|0.01|-0.01|0.01|0.01|0.01|0.00085728
1641513600|2022-01-07 00:00:00|3408.15|8|0.00618391|0.01|0.001906|0.01|-0.015|0.01|0.01|0.01|0.01256528
1641542400|2022-01-07 08:00:00|3202.3|8|0.01359219|0.01|0.01|0.01|0.022|0.01|0.01|0.01|0.02673752
1641571200|2022-01-07 16:00:00|3133.26|8|0.00708773|0.01|0.01|0.01|-0.009|0.01|0.01|0.01|0.00570184
1641600000|2022-01-08 00:00:00|3192.78|8|0.00667122|0.01|0.01|0.01|-0.002|0.01|0.01|0.01|-0.00463024
1641628800|2022-01-08 08:00:00|3215.46|8|0.00385467|0.01|0.01|0.01|-0.01|0.01|0.01|0.01|-0.01916264
1641631585.53|2022-01-08 08:46:25|3216.03|8|0.00324817|0.01|0.01|0.01|-0.012|0.01|0.01|0.01|-0.02201464