1641577813|2022-01-07 17:50:13||6|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate|Bitget
1625961600|2021-07-11 00:00:00|49.381|5|-0.015656892|-0.029115|-0.0414|-0.011|-0.00676946|0.01
1625990400|2021-07-11 08:00:00|49.122|5|0.002634|-0.00173|-0.0091|0.004|0.01|0.01
1626019200|2021-07-11 16:00:00|48.724|5|-0.013047934|-0.023619|-0.025|-0.013|-0.01362067|0.01
1626048000|2021-07-12 00:00:00|49.5|5|-0.002146|-0.00873|-0.025|0.003|0.01|0.01
1626076800|2021-07-12 08:00:00|49.637|5|-0.029904016|-0.038212|-0.0591|-0.03|-0.03220808|0.01
1626105600|2021-07-12 16:00:00|50.007|5|-0.0008778|-0.002189|-0.0322|0.01|0.01|0.01
1626134400|2021-07-13 00:00:00|48.343|5|-0.004578494|-0.016246|-0.0061|-0.017|0.00645353|0.01
1626163200|2021-07-13 08:00:00|47.717|5|0.0112|0.01|0.01|0.016|0.01|0.01
1626192000|2021-07-13 16:00:00|47.172|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1626220800|2021-07-14 00:00:00|46.539|5|0.014|0.01|0.01|0.03|0.01|0.01
1626249600|2021-07-14 08:00:00|45.564|5|-0.000483228|0.004509|-0.0044|-0.021|0.00847486|0.01
1626278400|2021-07-14 16:00:00|43.334|5|0.0094152|0.007576|0.0045|0.015|0.01|0.01
1626307200|2021-07-15 00:00:00|46.517|5|-0.025259324|-0.0466|-0.0391|-0.027|-0.02359662|0.01
1626336000|2021-07-15 08:00:00|45.59|5|0.004881|0.000205|-0.0128|0.017|0.01|0.01
1626364800|2021-07-15 16:00:00|44.413|5|0.0019096|-0.002152|0.0077|-0.016|0.01|0.01
1626393600|2021-07-16 00:00:00|43.279|5|0.0111338|0.007969|0.0067|0.021|0.01|0.01
1626422400|2021-07-16 08:00:00|43.177|5|-0.001054852|-0.005256|-0.013|-0.005|0.00798174|0.01
1626451200|2021-07-16 16:00:00|42.263|5|0.0164|0.01|0.01|0.042|0.01|0.01
1626480000|2021-07-17 00:00:00|43.216|5|0.0027688|-0.010756|0.0086|-0.004|0.01|0.01
1626508800|2021-07-17 08:00:00|41.121|5|0.01296|0.01|0.0048|0.03|0.01|0.01
1626537600|2021-07-17 16:00:00|40.639|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1626566400|2021-07-18 00:00:00|40.956|5|0.0069238|0.002519|0.0031|0.009|0.01|0.01
1626595200|2021-07-18 08:00:00|41.437|5|0.001919|0.000895|-0.0063|-0.005|0.01|0.01
1626624000|2021-07-18 16:00:00|42.215|5|-0.013198992|-0.019528|-0.0487|-0.009|0.00123304|0.01
1626652800|2021-07-19 00:00:00|41.346|5|-0.006210502|0.001792|-0.0313|-0.016|0.00445549|0.01
1626681600|2021-07-19 08:00:00|41.865|5|0.0010864|0.004832|-0.0094|-0.01|0.01|0.01
1626710400|2021-07-19 16:00:00|41.823|5|0.0075168|0.000484|0.0081|0.009|0.01|0.01
1626739200|2021-07-20 00:00:00|41.53|5|-0.006770508|0.000238|-0.0138|-0.032|0.00170946|0.01
1626768000|2021-07-20 08:00:00|41.54|5|0.00646|0.01|-0.0187|0.021|0.01|0.01
1626796800|2021-07-20 16:00:00|39.257|5|-0.044414228|-0.06757|-0.0637|-0.07|-0.02440114|0.0036
1626825600|2021-07-21 00:00:00|39.24|5|-0.029106848|-0.055225|-0.0828|-0.003|-0.00300924|-0.0015
1626854400|2021-07-21 08:00:00|39.244|5|-0.033432652|-0.04733|-0.0952|-0.025|-0.00963326|0.01
1626883200|2021-07-21 16:00:00|41.175|5|-0.039380452|-0.058069|-0.125|-0.005|-0.01883326|0.01
1626912000|2021-07-22 00:00:00|43.197|5|-0.040165546|-0.047264|-0.1417|0.009|-0.02906373|0.0082
1626940800|2021-07-22 08:00:00|42.826|5|-0.035500032|-0.032321|-0.1185|-0.021|0.00522084|-0.0109
1626969600|2021-07-22 16:00:00|43.163|5|-0.00614265|-0.000757|-0.0787|0.032|0.00674375|0.01
1626998400|2021-07-23 00:00:00|43.618|5|-0.00034|0.01|-0.0267|-0.005|0.01|0.01
1627027200|2021-07-23 08:00:00|43.386|5|0.0146|0.01|0.01|0.033|0.01|0.01
1627056000|2021-07-23 16:00:00|45.426|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1627084800|2021-07-24 00:00:00|44.127|5|0.019|0.01|0.01|0.055|0.01|0.01
1627113600|2021-07-24 08:00:00|45.739|5|-0.0037576|-0.029888|-0.0019|-0.007|0.01|0.01
1627142400|2021-07-24 16:00:00|45.645|5|0.0088|-0.006|0.01|0.02|0.01|0.01
1627171200|2021-07-25 00:00:00|47.207|5|0.0135476|-0.000262|0.007|0.041|0.01|0.01
1627200000|2021-07-25 08:00:00|49.401|5|0.019|0.01|0.01|0.055|0.01|0.01
1627228800|2021-07-25 16:00:00|48.725|5|0.0064742|0.005371|0.01|-0.003|0.01|0.01
1627257600|2021-07-26 00:00:00|46.624|5|0.0194|0.01|0.01|0.057|0.01|0.01
1627286400|2021-07-26 08:00:00|48.368|5|-0.005642462|-0.018937|-0.0145|0.007|-0.01177531|0.01
1627315200|2021-07-26 16:00:00|52.5|5|0.0192|0.01|0.01|0.056|0.01|0.01
1627344000|2021-07-27 00:00:00|52.25|5|0.0174|0.01|0.01|0.047|0.01|0.01
1627372800|2021-07-27 08:00:00|48.391|5|0.0118|0.01|0.01|0.019|0.01|0.01
1627401600|2021-07-27 16:00:00|47.376|5|0.0146|0.01|0.01|0.033|0.01|0.01
1627430400|2021-07-28 00:00:00|48.582|5|0.0142|0.01|0.01|0.031|0.01|0.01
1627459200|2021-07-28 08:00:00|49.51|5|0.0142|0.01|0.01|0.031|0.01|0.01
1627488000|2021-07-28 16:00:00|50.349|5|0.0214|0.01|0.01|0.067|0.01|0.01
1627516800|2021-07-29 00:00:00|49.15|5|0.0088|0.01|0.01|0.004|0.01|0.01
1627545600|2021-07-29 08:00:00|49.304|5|0.0188|0.01|0.01|0.054|0.01|0.01
1627574400|2021-07-29 16:00:00|48.658|5|0.0148|0.01|0.01|0.034|0.01|0.01
1627603200|2021-07-30 00:00:00|48.758|5|0.0158|0.01|0.01|0.039|0.01|0.01
1627632000|2021-07-30 08:00:00|49.386|5|0.0096|0.01|0.01|0.008|0.01|0.01
1627660800|2021-07-30 16:00:00|50.18|5|0.0188|0.01|0.01|0.054|0.01|0.01
1627689600|2021-07-31 00:00:00|48.61|5|0.0036|0.01|0.01|-0.022|0.01|0.01
1627718400|2021-07-31 08:00:00|50.917|5|0.0192|0.01|0.01|0.056|0.01|0.01
1627747200|2021-07-31 16:00:00|50.443|5|0.0132|0.01|0.01|0.026|0.01|0.01
1627776000|2021-08-01 00:00:00|50.824|5|0.0238|0.01|0.01|0.079|0.01|0.01
1627804800|2021-08-01 08:00:00|51.239|5|0.0088|0.01|0.01|0.004|0.01|0.01
1627833600|2021-08-01 16:00:00|52.6|5|0.01064|0.01|0.0182|0.005|0.01|0.01
1627862400|2021-08-02 00:00:00|50.31|5|0.0092|0.01|0.01|0.006|0.01|0.01
1627891200|2021-08-02 08:00:00|51.628|5|0.0086|0.01|0.01|0.003|0.01|0.01
1627920000|2021-08-02 16:00:00|51.817|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1627948800|2021-08-03 00:00:00|51.342|5|0.0146|0.01|0.01|0.033|0.01|0.01
1627977600|2021-08-03 08:00:00|49.665|5|0.008|0.01|0.01|0|0.01|0.01
1628006400|2021-08-03 16:00:00|49.12|5|0.0138|0.01|0.01|0.029|0.01|0.01
1628035200|2021-08-04 00:00:00|49.445|5|0.0008|0.01|0.01|-0.036|0.01|0.01
1628064000|2021-08-04 08:00:00|48.95|5|0.0152|0.01|0.01|0.036|0.01|0.01
1628092800|2021-08-04 16:00:00|51.143|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1628121600|2021-08-05 00:00:00|51.616|5|0.0148|0.01|0.01|0.034|0.01|0.01
1628150400|2021-08-05 08:00:00|50.765|5|0.01876|0.01|0.022|0.038|0.01|0.0138
1628179200|2021-08-05 16:00:00|51.778|5|0.0112|0.01|0.01|0.016|0.01|0.01
1628208000|2021-08-06 00:00:00|52.471|5|0.0082|0.01|0.01|0.001|0.01|0.01
1628236800|2021-08-06 08:00:00|52.012|5|0.01896|0.01|0.0121|0.034|0.01|0.0287
1628265600|2021-08-06 16:00:00|52.909|5|0.0176|0.01|0.01|0.048|0.01|0.01
1628294400|2021-08-07 00:00:00|53.054|5|0.01986|0.01|0.0173|0.052|0.01|0.01
1628323200|2021-08-07 08:00:00|54.723|5|0.0322152|0.011376|0.0553|0.051|0.01|0.0334
1628352000|2021-08-07 16:00:00|59.02|5|0.0384814|0.020207|0.0805|0.053|0.01|0.0287
1628380800|2021-08-08 00:00:00|60.736|5|0.0411434|0.017817|0.0763|0.05|0.01|0.0516
1628409600|2021-08-08 08:00:00|61.245|5|0.024|0.01|0.0652|0.013|0.01|0.0218
1628438400|2021-08-08 16:00:00|58.308|5|0.030742|0.01921|0.067|0.041|0.01|0.0165
1628467200|2021-08-09 00:00:00|57.132|5|0.01384|0.01|0.0412|-0.002|0.01|0.01
1628496000|2021-08-09 08:00:00|57.595|5|0.0166|0.01|0.019|0.034|0.01|0.01
1628524800|2021-08-09 16:00:00|59.798|5|0.01776|0.01|0.0269|0.018|0.01|0.0239
1628553600|2021-08-10 00:00:00|59.118|5|0.02618|0.01|0.0468|0.028|0.01|0.0361
1628582400|2021-08-10 08:00:00|58.93|5|0.0243078|0.018339|0.0591|0.018|0.01|0.0161
1628611200|2021-08-10 16:00:00|58.156|5|0.048679822|0.047023|0.0948|0.052|0.01847611|0.0311
1628640000|2021-08-11 00:00:00|58.906|5|0.037102102|0.024201|0.0912|0.034|0.02110951|0.015
1628668800|2021-08-11 08:00:00|60.24|5|0.0850097|0.063467|0.1269|0.074|0.0536815|0.107
1628697600|2021-08-11 16:00:00|62.017|5|0.054516554|0.064658|0.1324|0.037|0.02332477|0.0152
1628726400|2021-08-12 00:00:00|60.905|5|0.073754592|0.072773|0.1438|0.047|0.02989996|0.0753
1628755200|2021-08-12 08:00:00|61.862|6|0.0504465116667|0.037613|0.1464|0.017|0.04463897|0.0564|0.0006271
1628784000|2021-08-12 16:00:00|58.892|5|0.0200372|0.010086|0.0981|-0.028|0.01|0.01
1628812800|2021-08-13 00:00:00|60.078|5|0.01924|0.01|0.0582|0.008|0.01|0.01
1628841600|2021-08-13 08:00:00|62.877|5|0.048766462|0.011062|0.0967|0.045|0.01247031|0.0786
1628870400|2021-08-13 16:00:00|61.557|6|0.047766805|0.024293|0.0874|0.048|0.01560783|0.0113|0.1
1628899200|2021-08-14 00:00:00|64.329|6|0.0437833333333|0.01|0.0649|0.043|0.01|0.0348|0.1
1628928000|2021-08-14 08:00:00|64.794|6|0.0716945633333|0.052872|0.1145|0.059|0.04499538|0.0588|0.1
1628956800|2021-08-14 16:00:00|66.97|6|0.0401967116667|0.044786|0.1082|0.018|0.01|0.01|0.05019427
1628985600|2021-08-15 00:00:00|67.405|6|0.06390198|0.046346|0.1116|0.048|0.02693312|0.0977|0.05283276
1629014400|2021-08-15 08:00:00|69.405|6|0.098015615|0.088138|0.1691|0.042|0.06495569|0.1239|0.1
1629043200|2021-08-15 16:00:00|75.018|6|0.0573177766667|0.079627|0.1635|0.012|0.01805866|0.01|0.060721
1629100800|2021-08-16 08:00:00|74.978|6|0.0982736716667|0.087662|0.1647|0.066|0.04668003|0.1246|0.1
1629129600|2021-08-16 16:00:00|73.263|6|0.0659313983333|0.056638|0.1567|0.018|0.03963347|0.0366|0.08801692
1629158400|2021-08-17 00:00:00|71.892|6|0.075542095|0.042711|0.1298|0.05|0.05435202|0.0868|0.08958955
1629187200|2021-08-17 08:00:00|69.121|6|0.0371801166667|0.01|0.1358|0|0.01|0.01|0.0572807
1629216000|2021-08-17 16:00:00|68.817|6|0.0428238783333|0.01|0.0903|0.044|0.0117984|0.0498|0.05104487
1629244800|2021-08-18 00:00:00|67.637|6|0.03904203|0.01|0.0578|0.028|0.0265626|0.0427|0.06918958
1629273600|2021-08-18 08:00:00|62.933|6|0.0204693116667|0.01|0.0303|-0.003|0.01|0.0159|0.05961587
1629302400|2021-08-18 16:00:00|63.116|6|0.0167543766667|0.01|0.01|0.001|0.01|0.01|0.05952626
1629331200|2021-08-19 00:00:00|64.938|6|0.0203303583333|0.01|0.0215|0.013|0.01|0.0144|0.05308215
1629360000|2021-08-19 08:00:00|63.976|6|0.0215166666667|0.01|0.01|0.023|0.01|0.0261|0.05
1629388800|2021-08-19 16:00:00|62.119|6|0.0402485883333|0.01|0.0337|0.056|0.03181367|0.0498|0.06017786
1629417600|2021-08-20 00:00:00|64.038|6|0.01464631|0.01|0.01|-0.015|0.01|0.0127|0.06017786
1629446400|2021-08-20 08:00:00|67.143|6|0.04652082|0.01|0.0371|0.069|0.03294706|0.0699|0.06017786
1629475200|2021-08-20 16:00:00|68.067|6|0.03998417|0.036418|0.0935|0.031|0.03272707|0.0447|0.00155995
1629504000|2021-08-21 00:00:00|69.365|6|0.0762739533333|0.043971|0.1413|0.051|0.05995147|0.1028|0.05862125
1629532800|2021-08-21 08:00:00|70.255|6|0.0421471516667|0.01|0.0978|0.049|0.03320426|0.0122|0.05067865
1629561600|2021-08-21 16:00:00|69.714|6|0.0859884266667|0.067713|0.126|0.046|0.09879906|0.1143|0.0631185
1629590400|2021-08-22 00:00:00|68.725|6|0.048514185|0.024431|0.1029|0.048|0.02418608|0.01|0.08156803
1629619200|2021-08-22 08:00:00|67.606|6|0.057780535|0.051823|0.1122|0.024|0.04356978|0.0586|0.05649043
1629648000|2021-08-22 16:00:00|68.544|6|0.062697895|0.051159|0.1033|0.046|0.02791824|0.0942|0.05361013
1629676800|2021-08-23 00:00:00|66.39|6|0.0582661|0.051596|0.128|0.043|0.03096495|0.0867|0.00933565
1629705600|2021-08-23 08:00:00|67.417|6|0.0310490316667|0.013104|0.0855|0.009|0.01|0.01|0.05869019
1629734400|2021-08-23 16:00:00|68.678|6|0.0976801283333|0.085396|0.12|0.068|0.0729686|0.187|0.05271617
1629763200|2021-08-24 00:00:00|67.753|6|0.0573796333333|0.059505|0.1236|0|0.0622737|0.0438|0.0550991
1629792000|2021-08-24 08:00:00|68.375|6|0.089419995|0.081278|0.1912|0.044|0.069561|0.098|0.05248097
1629820800|2021-08-24 16:00:00|67.99|6|0.0756921833333|0.078385|0.1594|0.014|0.05207481|0.0867|0.06359329
1629849600|2021-08-25 00:00:00|63.254|6|0.0493556083333|0.04448|0.13|0.019|0.03980599|0.01|0.05284766
1629878400|2021-08-25 08:00:00|62.949|6|0.0227607016667|0.01|0.0588|-0.014|0.01|0.02|0.05176421
1629907200|2021-08-25 16:00:00|63.704|6|0.0217966983333|0.01|0.0339|0.011|0.01|0.01|0.05588019
1629936000|2021-08-26 00:00:00|63.761|6|0.0128624416667|0.01|0.01|-0.013|0.01|0.01|0.05017465
1629964800|2021-08-26 08:00:00|63.823|6|0.022712005|0.01|0.0292|0.011|0.01137672|0.0186|0.05609531
1629993600|2021-08-26 16:00:00|61.009|6|0.03044868|0.01|0.0371|0.005|0.02080452|0.022|0.08778756
1630022400|2021-08-27 00:00:00|60.222|6|0.0278187216667|0.01|0.033|0.002|0.0242491|0.0295|0.06816323
1630051200|2021-08-27 08:00:00|59.716|6|0.020726285|0.01|0.0133|0.005|0.01783669|0.01|0.06822102
1630080000|2021-08-27 16:00:00|60.542|6|0.012473075|0.01|0.01|-0.024|0.01|0.01|0.05883845
1630108800|2021-08-28 00:00:00|62.468|6|0.0248333333333|0.01|0.01|0.009|0.01|0.01|0.1
1630137600|2021-08-28 08:00:00|64.117|6|0.02621736|0.01|0.0373|0.02|0.01|0.0254|0.05460416
1630166400|2021-08-28 16:00:00|65.81|6|0.0410796383333|0.038696|0.0851|0.017|0.02242562|0.0324|0.05085621
1630195200|2021-08-29 00:00:00|64.467|6|0.0539643216667|0.038016|0.0936|0.051|0.04005475|0.0454|0.05571518
1630224000|2021-08-29 08:00:00|64.199|6|0.0282884933333|0.010137|0.0749|0.01|0.01|0.01|0.05469396
1630252800|2021-08-29 16:00:00|64.343|6|0.0241485916667|0.01|0.0623|-0.007|0.01|0.0156|0.05399155
1630281600|2021-08-30 00:00:00|63.551|6|0.03730913|0.01|0.0591|0.013|0.01|0.0379|0.09385478
1630310400|2021-08-30 08:00:00|63.262|6|0.0325207166667|0.022459|0.0646|0.016|0.01|0.0304|0.0516653
1630339200|2021-08-30 16:00:00|62.619|6|0.0307085666667|0.020752|0.0681|-0.007|0.01|0.0414|0.0509994
1630368000|2021-08-31 00:00:00|62.353|6|0.0192112033333|0.01|0.0413|-0.011|0.01|0.01|0.05496722
1630396800|2021-08-31 08:00:00|61.795|6|0.0395689966667|0.022148|0.0411|0.037|0.01477066|0.0604|0.06199532
1630425600|2021-08-31 16:00:00|63.595|6|0.0133627883333|0.01|0.0273|-0.041|0.0103273|0.01|0.06354943
1630454400|2021-09-01 00:00:00|64.152|6|0.0461234816667|0.030171|0.0395|0.048|0.01376989|0.0453|0.1
1630483200|2021-09-01 08:00:00|63.915|6|0.0453818183333|0.031059|0.0681|0.013|0.03873493|0.0696|0.05179698
1630512000|2021-09-01 16:00:00|64.879|6|0.0423583966667|0.022616|0.0798|0.035|0.04730143|0.0125|0.05693295
1630540800|2021-09-02 00:00:00|65.164|6|0.0634375416667|0.060506|0.1141|0.029|0.03645427|0.0574|0.08316498
1630569600|2021-09-02 08:00:00|68.827|6|0.04479401|0.014324|0.0999|0.025|0.02494013|0.0222|0.08239993
1630598400|2021-09-02 16:00:00|67.607|6|0.0909711466667|0.088224|0.1534|0.073|0.08609189|0.0932|0.05191099
1630627200|2021-09-03 00:00:00|67.234|6|0.08727437|0.106224|0.1834|0.055|0.08067529|0.0469|0.05144693
1630656000|2021-09-03 08:00:00|67.688|6|0.0592729516667|0.039477|0.1403|0.006|0.03916071|0.0307|0.1
1630684800|2021-09-03 16:00:00|67.567|6|0.0615892266667|0.064829|0.1065|0.015|0.05979161|0.0426|0.08081475
1630713600|2021-09-04 00:00:00|72.222|6|0.076174385|0.074363|0.1441|0.055|0.07094933|0.0603|0.05233398
1630742400|2021-09-04 08:00:00|70.048|6|0.0673437683333|0.058881|0.1397|0.052|0.05734193|0.0418|0.05433968
1630771200|2021-09-04 16:00:00|69.749|6|0.0854636166667|0.061553|0.1421|0.076|0.07064265|0.1031|0.05938605
1630800000|2021-09-05 00:00:00|69.839|6|0.0703494716667|0.056439|0.1261|0.058|0.06233969|0.0649|0.05431814
1630828800|2021-09-05 08:00:00|68.857|6|0.0619413316667|0.044627|0.1047|0.045|0.04965365|0.0759|0.05176734
1630857600|2021-09-05 16:00:00|68.734|6|0.0721635216667|0.056301|0.1027|0.063|0.05724941|0.1016|0.05213072
1630886400|2021-09-06 00:00:00|71.992|6|0.082542465|0.081297|0.1068|0.057|0.09994235|0.0963|0.05391544
1630915200|2021-09-06 08:00:00|73.614|6|0.08621933|0.07387|0.1367|0.055|0.07088982|0.0927|0.08815616
1630944000|2021-09-06 16:00:00|73.273|6|0.112986448333|0.099316|0.1966|0.061|0.08263343|0.1713|0.06706926
1630972800|2021-09-07 00:00:00|73.786|6|0.07004834|0.054942|0.1585|0.044|0.0761325|0.0324|0.05431554
1631001600|2021-09-07 08:00:00|73.56|6|0.0691661266667|0.056945|0.1365|0.018|0.05559504|0.0918|0.05615672
1631030400|2021-09-07 16:00:00|71.301|6|0.08370693|0.084227|0.1653|0.019|0.05916436|0.1098|0.06475022
1631059200|2021-09-08 00:00:00|57.941|5|-0.052097|-0.176485|0.01|-0.114|0.01|0.01
1631088000|2021-09-08 08:00:00|59.061|5|-0.02592638|-0.0421|-0.0616|0.017|-0.0529319|0.01
1631116800|2021-09-08 16:00:00|54.492|5|-0.0111|0.01|-0.0295|-0.056|0.01|0.01
1631145600|2021-09-09 00:00:00|58.124|5|-0.009181458|0.01|-0.0321|-0.027|-0.00680729|0.01
1631174400|2021-09-09 08:00:00|58.486|5|0.00814|0.01|0.0047|0.006|0.01|0.01
1631203200|2021-09-09 16:00:00|59.34|5|-0.001325724|0.01|0.0015|-0.037|0.00887138|0.01
1631232000|2021-09-10 00:00:00|59.876|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1631260800|2021-09-10 08:00:00|58.859|5|0.0028|0.01|0.01|-0.026|0.01|0.01
1631289600|2021-09-10 16:00:00|58.139|5|0.007|0.01|0.01|-0.005|0.01|0.01
1631318400|2021-09-11 00:00:00|56.639|5|0.004|0.01|0.01|-0.02|0.01|0.01
1631347200|2021-09-11 08:00:00|56.269|5|0.0005|0.01|-0.0085|-0.019|0.01|0.01
1631376000|2021-09-11 16:00:00|56.397|5|0.00776|0.01|-0.0052|0.014|0.01|0.01
1631404800|2021-09-12 00:00:00|57.592|5|0.0012|0.01|0.01|-0.034|0.01|0.01
1631433600|2021-09-12 08:00:00|57.043|5|0.00536|0.01|0.0088|-0.012|0.01|0.01
1631462400|2021-09-12 16:00:00|57.059|5|0.0082|0.01|0.01|0.001|0.01|0.01
1631491200|2021-09-13 00:00:00|58.479|5|0.0094|0.01|0.01|0.007|0.01|0.01
1631520000|2021-09-13 08:00:00|58.123|5|0.00396|0.01|0.0088|-0.019|0.01|0.01
1631548800|2021-09-13 16:00:00|54.655|5|0.007|0.01|0.01|-0.005|0.01|0.01
1631577600|2021-09-14 00:00:00|54.878|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1631606400|2021-09-14 08:00:00|55.707|5|0.00078|0.01|0.0069|-0.033|0.01|0.01
1631635200|2021-09-14 16:00:00|55.898|5|0.0088|0.01|0.01|0.004|0.01|0.01
1631664000|2021-09-15 00:00:00|56.916|5|0.0018|0.01|0.01|-0.031|0.01|0.01
1631692800|2021-09-15 08:00:00|57.054|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1631721600|2021-09-15 16:00:00|57.233|5|0.0108|0.01|0.01|0.014|0.01|0.01
1631750400|2021-09-16 00:00:00|58.843|5|0.0042|0.01|0.01|-0.019|0.01|0.01
1631779200|2021-09-16 08:00:00|59.131|5|0.009|0.01|0.01|0.005|0.01|0.01
1631808000|2021-09-16 16:00:00|59.718|5|0.0084|0.01|0.01|0.002|0.01|0.01
1631836800|2021-09-17 00:00:00|58.441|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1631865600|2021-09-17 08:00:00|58.007|5|-0.0002|0.01|0.01|-0.041|0.01|0.01
1631894400|2021-09-17 16:00:00|58|5|0.0136|0.01|0.01|0.028|0.01|0.01
1631923200|2021-09-18 00:00:00|57.19|5|-0.0028|0.01|0.014|-0.058|0.01|0.01
1631952000|2021-09-18 08:00:00|56.688|5|0.0138|0.01|0.01|0.029|0.01|0.01
1631980800|2021-09-18 16:00:00|57.784|5|0.0028|0.01|0.01|-0.026|0.01|0.01
1632009600|2021-09-19 00:00:00|57.518|5|0.013661384|0.01|0.01|0.023|0.01530692|0.01
1632038400|2021-09-19 08:00:00|57.268|5|0.00305249|0.01|0.01|-0.033|0.01826245|0.01
1632067200|2021-09-19 16:00:00|56.865|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1632096000|2021-09-20 00:00:00|56.144|5|0.0052|0.01|0.044|-0.048|0.01|0.01
1632124800|2021-09-20 08:00:00|55.339|5|0.01542|0.01|0.0481|-0.001|0.01|0.01
1632153600|2021-09-20 16:00:00|51.687|5|0.001|0.01|0.01|-0.035|0.01|0.01
1632182400|2021-09-21 00:00:00|49.051|5|0.0056342|0.007071|0.0041|-0.003|0.01|0.01
1632211200|2021-09-21 08:00:00|49.741|5|0.00944|0.01|0.0092|0.008|0.01|0.01
1632240000|2021-09-21 16:00:00|49.526|5|0.00234|0.01|0.0097|-0.028|0.01|0.01
1632268800|2021-09-22 00:00:00|45.649|5|0.0052256|0.007528|-0.0004|-0.001|0.01|0.01
1632297600|2021-09-22 08:00:00|48.176|5|-0.006348628|-0.005663|-0.013|-0.03|0.00691986|0.01
1632326400|2021-09-22 16:00:00|49.576|5|-0.0026962|0.004819|-0.0173|-0.021|0.01|0.01
1632355200|2021-09-23 00:00:00|51.202|5|-0.0004034|-0.003717|-0.0213|0.003|0.01|0.01
1632384000|2021-09-23 08:00:00|51.197|5|0.0066|0.01|0.005|-0.002|0.01|0.01
1632412800|2021-09-23 16:00:00|50.205|5|0.0082|0.01|0.01|0.001|0.01|0.01
1632441600|2021-09-24 00:00:00|51.305|5|0.005959|0.006795|0.01|-0.007|0.01|0.01
1632470400|2021-09-24 08:00:00|50.432|5|0.0044668|0.004334|0.01|-0.012|0.01|0.01
1632499200|2021-09-24 16:00:00|46.373|5|0.007531|-0.003145|0.0098|0.011|0.01|0.01
1632528000|2021-09-25 00:00:00|47.625|5|-0.021042844|-0.023851|-0.0205|-0.034|-0.02816322|0.0013
1632556800|2021-09-25 08:00:00|47.242|5|-0.007111566|-0.002629|-0.0067|-0.027|-0.00712883|0.0079
1632585600|2021-09-25 16:00:00|47.427|5|0.001316036|0.002616|-0.001|-0.009|0.00396418|0.01
1632614400|2021-09-26 00:00:00|47.329|5|0.0054612|0.006506|0.0017|0.002|0.01|0.0071
1632643200|2021-09-26 08:00:00|44.768|5|-0.00150248|0.001846|-0.005|-0.011|-0.0033584|0.01
1632672000|2021-09-26 16:00:00|47.468|5|0.008378418|0.01|-0.0041|0.022|0.00399209|0.01
1632700800|2021-09-27 00:00:00|47.198|5|-0.004651486|0.001171|-0.006|-0.023|-0.00542843|0.01
1632729600|2021-09-27 08:00:00|47.234|5|0.0070908|-0.000846|0.0033|0.013|0.01|0.01
1632758400|2021-09-27 16:00:00|46.606|5|-0.012860122|-0.019947|-0.0221|-0.017|-0.01525361|0.01
1632787200|2021-09-28 00:00:00|45.322|5|-0.02131522|-0.029631|-0.0316|-0.026|-0.0167451|-0.0026
1632816000|2021-09-28 08:00:00|45.3|5|-0.018502856|-0.036728|-0.0387|-0.011|-0.01578628|0.0097
1632844800|2021-09-28 16:00:00|45.255|5|-0.007755144|-0.010957|-0.0285|-0.008|-0.00131872|0.01
1632873600|2021-09-29 00:00:00|44.963|5|-0.027706456|-0.035647|-0.0446|-0.026|-0.00838528|-0.0239
1632902400|2021-09-29 08:00:00|46.273|5|-0.0156436|-0.037918|-0.0473|-0.013|0.01|0.01
1632931200|2021-09-29 16:00:00|45.57|5|-0.002157296|-0.005397|-0.0162|-0.007|0.00781052|0.01
1632960000|2021-09-30 00:00:00|45.513|5|-0.0020986|-0.010893|-0.0076|-0.012|0.01|0.01
1632988800|2021-09-30 08:00:00|46.431|5|0.0063506|-0.000447|0.0022|0.01|0.01|0.01
1633017600|2021-09-30 16:00:00|46.459|5|0.0017684|0.005942|0.004|-0.019|0.01|0.0079
1633046400|2021-10-01 00:00:00|47.021|5|0.0030652|0.004926|0.01|-0.001|0.01|-0.0086
1633075200|2021-10-01 08:00:00|47.864|5|0.0076966|0.009483|0.01|-0.001|0.01|0.01
1633104000|2021-10-01 16:00:00|50.903|5|0.003617092|0.01|0.01|-0.018|0.00608546|0.01
1633132800|2021-10-02 00:00:00|51.863|5|0.0096162|-0.000919|0.01|0.019|0.01|0.01
1633161600|2021-10-02 08:00:00|53.489|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1633190400|2021-10-02 16:00:00|54.047|5|0.00808|0.01|0.0134|-0.003|0.01|0.01
1633219200|2021-10-03 00:00:00|53.184|5|0.000664742|0.000323|0.01|-0.007|-0.00999929|0.01
1633248000|2021-10-03 08:00:00|53.343|5|0.002743966|0.01|0.01|-0.011|-0.00528017|0.01
1633276800|2021-10-03 16:00:00|53.392|5|0.0096|0.01|0.01|0.008|0.01|0.01
1633305600|2021-10-04 00:00:00|53.676|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1633334400|2021-10-04 08:00:00|52.435|5|0.01264|0.01|0.0252|0.008|0.01|0.01
1633363200|2021-10-04 16:00:00|51.522|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1633392000|2021-10-05 00:00:00|52.565|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1633420800|2021-10-05 08:00:00|53.461|5|0.015|0.01|0.046|-0.001|0.01|0.01
1633449600|2021-10-05 16:00:00|53.066|5|0.01668|0.01|0.0504|0.003|0.01|0.01
1633478400|2021-10-06 00:00:00|54.416|5|0.0201|0.01|0.0535|0.017|0.01|0.01
1633507200|2021-10-06 08:00:00|52.909|5|0.02646|0.01|0.0813|0.021|0.01|0.01
1633536000|2021-10-06 16:00:00|55.78|5|0.00906|0.01|0.0243|-0.009|0.01|0.01
1633564800|2021-10-07 00:00:00|54.849|5|0.030129468|0.01|0.0544|0.029|0.04724734|0.01
1633593600|2021-10-07 08:00:00|55.299|5|0.01884|0.01|0.0692|-0.005|0.01|0.01
1633622400|2021-10-07 16:00:00|54.056|5|0.036325358|0.016412|0.0793|0.032|0.04391479|0.01
1633651200|2021-10-08 00:00:00|54.28|5|0.02844029|0.014408|0.0856|0.001|0.03119345|0.01
1633680000|2021-10-08 08:00:00|54.369|5|0.024745482|0.01|0.0624|0.028|0.01332741|0.01
1633708800|2021-10-08 16:00:00|54.37|5|0.036098982|0.040057|0.0825|0.017|0.03093791|0.01
1633737600|2021-10-09 00:00:00|53.606|5|0.03871495|0.030816|0.0885|0.024|0.04025875|0.01
1633766400|2021-10-09 08:00:00|54.535|5|0.026240808|0.015203|0.0586|0.026|0.02140104|0.01
1633795200|2021-10-09 16:00:00|56.591|5|0.029952842|0.032786|0.0496|0.024|0.03337821|0.01
1633824000|2021-10-10 00:00:00|55.645|5|0.02445105|0.019447|0.0391|0.005|0.03970825|0.019
1633852800|2021-10-10 08:00:00|56.052|5|0.01262|0.01|0.0198|0.011|0.01|0.0123
1633881600|2021-10-10 16:00:00|55.067|5|0.02456264|0.014884|0.0446|0.019|0.0282292|0.0161
1633910400|2021-10-11 00:00:00|52.893|5|0.0095|0.01|0.0225|-0.005|0.01|0.01
1633939200|2021-10-11 08:00:00|54.865|5|0.0098|0.01|0.01|0.009|0.01|0.01
1633968000|2021-10-11 16:00:00|54.562|5|0.008826814|0.01|0.01|-0.002|0.01613407|0.01
1633996800|2021-10-12 00:00:00|53.955|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1634025600|2021-10-12 08:00:00|52.523|5|0.0088|0.01|0.01|0.008|0.01|0.006
1634054400|2021-10-12 16:00:00|52.556|5|0.00452|0.01|0.01|-0.009|0.01|0.0016
1634083200|2021-10-13 00:00:00|52.706|5|0.0112|0.01|0.01|0.016|0.01|0.01
1634112000|2021-10-13 08:00:00|51.523|5|0.0098|0.01|0.01|0.009|0.01|0.01
1634140800|2021-10-13 16:00:00|52.112|5|0.012496774|0.01|0.0169|0.015|0.01058387|0.01
1634169600|2021-10-14 00:00:00|53.394|5|0.015618288|0.01|0.026|0.02|0.01209144|0.01
1634198400|2021-10-14 08:00:00|53.344|5|0.030341956|0.013707|0.0588|0.031|0.03820278|0.01
1634227200|2021-10-14 16:00:00|54.606|6|0.0433960616667|0.027186|0.0905|0.037|0.03569037|0.01|0.06
1634256000|2021-10-15 00:00:00|54.531|6|0.0477874116667|0.021054|0.1102|0.043|0.04247047|0.01|0.06
1634284800|2021-10-15 08:00:00|54.439|6|0.04853745|0.030659|0.107|0.032|0.0515657|0.01|0.06
1634313600|2021-10-15 16:00:00|53.762|6|0.0484114916667|0.017775|0.1098|0.05|0.04289395|0.01|0.06
1634342400|2021-10-16 00:00:00|54.364|6|0.0428918633333|0.031251|0.0907|0.014|0.05140018|0.01|0.06
1634371200|2021-10-16 08:00:00|54.093|6|0.0586414516667|0.057876|0.1446|0.035|0.04437271|0.01|0.06
1634400000|2021-10-16 16:00:00|54.475|6|0.0698966533333|0.043669|0.1304|0.068|0.07911092|0.0382|0.06
1634428800|2021-10-17 00:00:00|54.05|6|0.0544436183333|0.054876|0.1184|0.014|0.06938571|0.01|0.06
1634457600|2021-10-17 08:00:00|53.98|6|0.0623716516667|0.062587|0.1377|0.038|0.06594291|0.01|0.06
1634486400|2021-10-17 16:00:00|53.349|6|0.0546886116667|0.048366|0.1488|0.027|0.03216567|0.0118|0.06
1634515200|2021-10-18 00:00:00|53.102|6|0.0273074083333|0.01|0.0865|-0.014|0.01134445|0.01|0.06
1634544000|2021-10-18 08:00:00|52.683|6|0.0343694133333|0.01|0.0475|0.038|0.04071648|0.01|0.06
1634572800|2021-10-18 16:00:00|52.483|6|0.0234972766667|0.020071|0.0175|-0.01|0.04341266|0.01|0.06
1634601600|2021-10-19 00:00:00|52.504|6|0.027083135|0.020525|0.0205|0.011|0.04047381|0.01|0.06
1634630400|2021-10-19 08:00:00|53.011|6|0.0305059883333|0.028243|0.0457|0.009|0.03009293|0.01|0.06
1634659200|2021-10-19 16:00:00|52.269|6|0.0379161833333|0.027357|0.0683|0.008|0.0538401|0.01|0.06
1634688000|2021-10-20 00:00:00|52.92|6|0.02456649|0.011924|0.0422|0.001|0.02227494|0.01|0.06
1634716800|2021-10-20 08:00:00|52.502|6|0.0460397633333|0.03239|0.0728|0.028|0.07304858|0.01|0.06
1634745600|2021-10-20 16:00:00|54.993|6|0.0494934366667|0.051948|0.0771|0.037|0.06091262|0.01|0.06
1634774400|2021-10-21 00:00:00|55.585|6|0.0700985683333|0.062849|0.1065|0.047|0.07554241|0.0687|0.06
1634803200|2021-10-21 08:00:00|56.16|6|0.05758305|0.055891|0.1419|0.034|0.0437073|0.01|0.06
1634832000|2021-10-21 16:00:00|56.846|6|0.081000085|0.07967|0.1676|0.041|0.06453051|0.0732|0.06
1634860800|2021-10-22 00:00:00|55.405|6|0.0609157216667|0.050337|0.1629|0.005|0.04835733|0.0389|0.06
1634889600|2021-10-22 08:00:00|56.408|6|0.0556028416667|0.037187|0.1375|0.047|0.02873005|0.0232|0.06
1634918400|2021-10-22 16:00:00|54.481|6|0.04389958|0.043403|0.1121|-0.003|0.04089448|0.01|0.06
1634947200|2021-10-23 00:00:00|54.545|6|0.0294949966667|0.020974|0.062|-0.004|0.02799598|0.01|0.06
1634976000|2021-10-23 08:00:00|55.116|6|0.0303552783333|0.017946|0.0362|0.024|0.03398567|0.01|0.06
1635004800|2021-10-23 16:00:00|55.436|6|0.0242611216667|0.018524|0.0416|-0.01|0.02544273|0.01|0.06
1635033600|2021-10-24 00:00:00|55.941|6|0.0216371283333|0.01|0.0207|0.004|0.02512277|0.01|0.06
1635062400|2021-10-24 08:00:00|55.143|6|0.049020465|0.05033|0.0906|0.029|0.05219279|0.01|0.062
1635091200|2021-10-24 16:00:00|53.969|6|0.0553882933333|0.047565|0.1307|0.02|0.05556476|0.0185|0.06
1635120000|2021-10-25 00:00:00|55.007|6|0.032819715|0.026057|0.0887|-0.01|0.02216129|0.01|0.06
1635148800|2021-10-25 08:00:00|55.949|6|0.0506594116667|0.041711|0.0658|0.026|0.04944547|0.061|0.06
1635177600|2021-10-25 16:00:00|55.998|6|0.0422420683333|0.0486|0.0735|0.021|0.03465241|0.0107|0.065
1635206400|2021-10-26 00:00:00|55.486|6|0.05519483|0.033164|0.1108|0.031|0.03150498|0.0597|0.065
1635235200|2021-10-26 08:00:00|55.773|6|0.0730609233333|0.088395|0.1288|0.033|0.05757054|0.0606|0.07
1635264000|2021-10-26 16:00:00|54.96|6|0.0862148583333|0.047647|0.1543|0.063|0.09694215|0.0854|0.07
1635292800|2021-10-27 00:00:00|54.205|6|0.0524029216667|0.01|0.156|0.006|0.06241753|0.01|0.07
1635321600|2021-10-27 08:00:00|52.131|6|0.09133492|0.043032|0.1451|0.028|0.06557752|0.1813|0.085
1635350400|2021-10-27 16:00:00|49.447|6|-0.00858466666667|-0.016408|0.01|-0.082|0.01|-0.0031|0.03
1635379200|2021-10-28 00:00:00|48.662|6|0.00833333333333|0.01|0.01|0.01|0|0.01|0.01
1635408000|2021-10-28 08:00:00|51.5|6|0.0055|0.01|0.01|-0.017|0.01|0.01|0.01
1635436800|2021-10-28 16:00:00|51.784|6|0.00317779166667|0.01|-0.001|-0.005|-0.00493325|0.01|0.01
1635465600|2021-10-29 00:00:00|52.216|6|0.00998346333333|0.01|0.01|0.002|-0.00709922|0.01|0.035
1635494400|2021-10-29 08:00:00|52.139|6|0.0170915|0.01|0.01|0.019|0.008549|0.01|0.045
1635523200|2021-10-29 16:00:00|53.875|6|0.01495|0.01|0.01|0.005|0.01|0.0147|0.04
1635552000|2021-10-30 00:00:00|53.704|6|0.0171|0.01|0.01|0.01|0.01|0.0226|0.04
1635580800|2021-10-30 08:00:00|53.054|6|0.0178166666667|0.01|0.0279|0.009|0.01|0.01|0.04
1635609600|2021-10-30 16:00:00|52.492|6|0.0172166666667|0.01|0.0333|-0.005|0.01|0.01|0.045
1635638400|2021-10-31 00:00:00|52.878|6|0.0195166666667|0.01|0.0261|0.016|0.01|0.01|0.045
1635667200|2021-10-31 08:00:00|55.188|6|0.0347341666667|0.019605|0.056|0.023|0.01|0.0548|0.045
1635696000|2021-10-31 16:00:00|53.661|6|0.02085|0.01|0.0297|0|0.01|0.0304|0.045
1635724800|2021-11-01 00:00:00|54.395|6|0.0276|0.01|0.0465|0.008|0.01|0.0461|0.045
1635753600|2021-11-01 08:00:00|54.443|6|0.0181166666667|0.01|0.0377|-0.004|0.01|0.01|0.045
1635782400|2021-11-01 16:00:00|53.909|6|0.0440805|0.033583|0.0678|0.027|0.01|0.0861|0.04
1635811200|2021-11-02 00:00:00|53.916|6|0.024215|0.01069|0.0856|-0.011|0.01|0.01|0.04
1635840000|2021-11-02 08:00:00|53.651|6|0.054732|0.050592|0.1052|0.031|0.01|0.0916|0.04
1635868800|2021-11-02 16:00:00|54.941|6|0.0613108333333|0.050865|0.1599|0.055|0.01|0.0521|0.04
1635897600|2021-11-03 00:00:00|55.268|6|0.0519701666667|0.047321|0.1594|0.024|0.01|0.0311|0.04
1635926400|2021-11-03 08:00:00|56.097|6|0.0622343333333|0.041406|0.1588|0.045|0.01|0.0782|0.04
1635955200|2021-11-03 16:00:00|54.18|6|0.03185|0.01|0.111|-0.012|0.01|0.0391|0.033
1635984000|2021-11-04 00:00:00|55.564|6|0.0264958333333|0.016475|0.0795|0.003|0.01|0.01|0.04
1636012800|2021-11-04 08:00:00|54.085|6|0.073725|0.06325|0.1328|0.054|0.01|0.1023|0.08
1636041600|2021-11-04 16:00:00|53.25|6|0.0474141666667|0.032185|0.1363|0.016|0.01|0.01|0.08
1636070400|2021-11-05 00:00:00|53.741|6|0.0409791666667|0.019975|0.1078|-0.003|0.01|0.0311|0.08
1636099200|2021-11-05 08:00:00|53.381|6|0.0433168333333|0.017101|0.1203|0.014|0.01|0.0185|0.08
1636128000|2021-11-05 16:00:00|52.925|6|0.03335|0.01|0.0784|-0.005|0.01|0.0167|0.09
1636156800|2021-11-06 00:00:00|53.194|6|0.0454166666667|0.01|0.0831|0.03|0.01|0.0494|0.09
1636185600|2021-11-06 08:00:00|52.958|6|0.0474166666667|0.01|0.1091|0.04|0.01|0.0354|0.08
1636214400|2021-11-06 16:00:00|52.329|6|0.01955|0.01|0.0563|-0.041|0.01|0.01|0.072
1636243200|2021-11-07 00:00:00|52.851|6|0.0249166666667|0.01|0.0435|-0.004|0.01|0.01|0.08
1636272000|2021-11-07 08:00:00|52.872|6|0.0330166666667|0.01|0.058|0.014|0.01|0.0261|0.08
1636300800|2021-11-07 16:00:00|53.799|6|0.0348333333333|0.01|0.081|0.018|0.01|0.01|0.08
1636329600|2021-11-08 00:00:00|54.03|6|0.0455666666667|0.01|0.092|0.017|0.01|0.0644|0.08
1636358400|2021-11-08 08:00:00|55.295|6|0.0535593333333|0.029856|0.1124|0.04|0.01|0.0441|0.085
1636387200|2021-11-08 16:00:00|55.22|6|0.0780793333333|0.069076|0.1424|0.058|0.01|0.104|0.085
1636416000|2021-11-09 00:00:00|56.843|6|0.0570476666667|0.040686|0.1536|0.043|0.01|0.01|0.085
1636444800|2021-11-09 08:00:00|60.029|6|0.11813285|0.088792|0.1816|0.091|0.0659051|0.1765|0.105
1636473600|2021-11-09 16:00:00|62.422|6|0.0682894616667|0.033894|0.1925|0.01|0.04294277|0.0404|0.09
1636502400|2021-11-10 00:00:00|60.913|6|0.0722805883333|0.043674|0.1693|0.042|0.02450953|0.0642|0.09
1636531200|2021-11-10 08:00:00|61.546|6|0.0589150166667|0.021911|0.136|0.031|0.0263791|0.0282|0.11
1636560000|2021-11-10 16:00:00|62.157|6|0.082519505|0.068709|0.1153|0.045|0.04710803|0.089|0.13
1636588800|2021-11-11 00:00:00|56.801|6|0.0354436433333|0.01|0.0686|-0.003|0.01706186|0.01|0.11
1636617600|2021-11-11 08:00:00|57.503|6|0.0175|0.01|0.01|-0.005|0.01|0.01|0.07
1636646400|2021-11-11 16:00:00|56.822|6|0.019|0.01|0.01|0.004|0.01|0.01|0.07
1636675200|2021-11-12 00:00:00|56.786|6|0.0222166666667|0.01|0.0223|0.011|0.01|0.01|0.07
1636704000|2021-11-12 08:00:00|56.08|6|0.0308666666667|0.01|0.0433|0.041|0.01|0.0309|0.05
1636732800|2021-11-12 16:00:00|54.713|6|0.0127666666667|0.01|0.0126|-0.016|0.01|0.01|0.05
1636761600|2021-11-13 00:00:00|55.5|6|0.0136666666667|0.01|0.01|-0.008|0.01|0.01|0.05
1636790400|2021-11-13 08:00:00|55.884|6|0.0166666666667|0.01|0.01|0.01|0.01|0.01|0.05
1636819200|2021-11-13 16:00:00|56.077|6|0.0201|0.01|0.0226|0.038|0.01|0.01|0.03
1636848000|2021-11-14 00:00:00|56.336|6|0.01425|0.01|0.0151|0.005|0.01|0.0154|0.03
1636876800|2021-11-14 08:00:00|55.554|6|0.0265166666667|0.01|0.0501|0.037|0.01|0.022|0.03
1636905600|2021-11-14 16:00:00|55.201|6|0.0210833333333|0.01|0.0475|0.019|0.01|0.01|0.03
1636934400|2021-11-15 00:00:00|56.201|6|0.0268190366667|0.021657|0.0237|0.05|0.02555722|0.01|0.03
1636963200|2021-11-15 08:00:00|55.977|6|0.03948324|0.035692|0.0618|0.041|0.04840744|0.01|0.04
1636992000|2021-11-15 16:00:00|55.262|6|0.0388411416667|0.027663|0.0832|0.044|0.01558385|0.0226|0.04
1637020800|2021-11-16 00:00:00|54.827|6|0.0278942466667|0.013803|0.0784|0.009|0.01616248|0.01|0.04
1637049600|2021-11-16 08:00:00|52.066|6|0.00966666666667|0.01|0.01|-0.022|0.01|0.01|0.04
1637078400|2021-11-16 16:00:00|51.193|6|0.0115|0.01|0.01|0.014|0.01|0.01|0.015
1637107200|2021-11-17 00:00:00|50.785|6|0.00983333333333|0.01|0.01|-0.001|0.01|0.01|0.02
1637136000|2021-11-17 08:00:00|50.414|6|0.0085|0.01|0.01|0.001|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|50.431|6|0.008|0.01|0.01|-0.002|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|51.253|6|0.0075|0.01|0.01|-0.005|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|49.831|6|0.00833333333333|0.01|0.01|0|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|48.374|6|0.01|0.01|0.01|0.01|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|48.531|6|0.0045|0.01|0.01|-0.023|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|48.888|6|0.0118333333333|0.01|0.01|0.021|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|50.312|6|0.0112666666667|0.01|0.01|0.018|0.01|0.01|0.0096
1637366400|2021-11-20 00:00:00|50.67|6|0.0085|0.01|0.01|0.001|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|50.445|6|0.0095|0.01|0.01|0.011|0.01|0.01|0.006
1637424000|2021-11-20 16:00:00|49.315|6|0.0113682416667|0.01|0.0196|0.006|0.01620945|0.01|0.0064
1637452800|2021-11-21 00:00:00|51.076|6|0.0130529783333|0.01|0.0165|0.022|0.01451787|0.01|0.0053
1637481600|2021-11-21 08:00:00|50.26|6|0.00985|0.01|0.01|0.006|0.01|0.01|0.0131
1637510400|2021-11-21 16:00:00|51.523|6|0.0135666666667|0.01|0.0242|0.013|0.01|0.01|0.0142
1637539200|2021-11-22 00:00:00|50.543|6|0.014|0.01|0.033|0.001|0.01|0.01|0.02
1637568000|2021-11-22 08:00:00|48.973|6|0.0158333333333|0.01|0.01|0.025|0.01|0.01|0.03
1637596800|2021-11-22 16:00:00|49.333|6|0.0151666666667|0.01|0.01|0.021|0.01|0.01|0.03
1637625600|2021-11-23 00:00:00|48.638|6|0.00903333333333|0.01|0.01|-0.009|0.01|0.01|0.0232
1637654400|2021-11-23 08:00:00|48.495|6|0.0131166666667|0.01|0.0157|0.003|0.01|0.01|0.03
1637683200|2021-11-23 16:00:00|49.387|6|0.0143333333333|0.01|0.01|0.016|0.01|0.01|0.03
1637712000|2021-11-24 00:00:00|49.624|6|0.0137166666667|0.01|0.01|0.021|0.01|0.01|0.0213
1637740800|2021-11-24 08:00:00|48.613|6|0.0191377133333|0.01|0.0296|0.016|0.01212628|0.0171|0.03
1637769600|2021-11-24 16:00:00|48.364|6|0.02673701|0.01|0.0504|0.032|0.02802206|0.01|0.03
1637798400|2021-11-25 00:00:00|48.363|6|0.0228666233333|0.01|0.0561|0.01|0.02109974|0.01|0.03
1637827200|2021-11-25 08:00:00|48.357|6|0.046751465|0.040287|0.0802|0.065|0.05502179|0.01|0.03
1637856000|2021-11-25 16:00:00|51.387|6|0.0345701666667|0.021621|0.0758|0.03|0.01|0.01|0.06
1637884800|2021-11-26 00:00:00|50.509|6|0.0470215|0.033329|0.0957|0.035|0.01|0.0481|0.06
1637913600|2021-11-26 08:00:00|48.467|6|0.0400382383333|0.030773|0.1039|0.019|0.01755643|0.01|0.059
1637942400|2021-11-26 16:00:00|46.553|6|2.31296463464E-18|0.01|0.01|-0.09|0.01|0.01|0.05
1637971200|2021-11-27 00:00:00|46.506|6|0.0158333333333|0.01|0.01|0.005|0.01|0.01|0.05
1638000000|2021-11-27 08:00:00|46.975|6|0.0128333333333|0.01|0.01|-0.013|0.01|0.01|0.05
1638028800|2021-11-27 16:00:00|47.192|6|0.00766666666667|0.01|0.01|-0.004|0.01|0.01|0.01
1638057600|2021-11-28 00:00:00|46.807|6|0.008|0.01|0.01|-0.002|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|46.172|6|0.00666666666667|0.01|0.01|-0.01|0.01|0.01|0.01
1638115200|2021-11-28 16:00:00|45.746|6|0.00953333333333|0.01|0.01|0.009|0.01|0.01|0.0082
1638144000|2021-11-29 00:00:00|47.522|6|0.00916666666667|0.01|0.01|0.005|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|47.723|6|0.00833333333333|0.01|0.01|0|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|47.528|6|0.0106666666667|0.01|0.01|0.014|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|48.234|6|0.00748333333333|0.01|0.01|-0.016|0.01|0.0209|0.01
1638259200|2021-11-30 08:00:00|47.433|6|0.0108333333333|0.01|0.01|0.015|0.01|0.01|0.01
1638288000|2021-11-30 16:00:00|48.934|6|0.00983333333333|0.01|0.01|0.009|0.01|0.01|0.01
1638316800|2021-12-01 00:00:00|48.255|6|0.0103333333333|0.01|0.01|0.012|0.01|0.01|0.01
1638345600|2021-12-01 08:00:00|49.148|6|0.0085|0.01|0.01|0.001|0.01|0.01|0.01
1638374400|2021-12-01 16:00:00|49.039|6|0.0178333333333|0.01|0.0367|0.014|0.01|0.01|0.0263
1638403200|2021-12-02 00:00:00|47.83|6|0.0105166666667|0.01|0.0211|-0.018|0.01|0.01|0.03
1638432000|2021-12-02 08:00:00|47.254|6|0.01495|0.01|0.0304|0.004|0.01|0.01|0.0253
1638460800|2021-12-02 16:00:00|47.12|6|0.0106666666667|0.01|0.01|-0.006|0.01|0.01|0.03
1638489600|2021-12-03 00:00:00|47.073|6|0.012|0.01|0.01|0.002|0.01|0.01|0.03
1638518400|2021-12-03 08:00:00|47.046|6|0.0128|0.01|0.0213|0.001|0.01|0.01|0.0245
1638547200|2021-12-03 16:00:00|46.505|6|0.0136166666667|0.01|0.0337|-0.007|0.01|0.01|0.025
1638576000|2021-12-04 00:00:00|44.867|6|0.00366666666667|0.01|0.01|-0.043|0.01|0.01|0.025
1638604800|2021-12-04 08:00:00|35.675|6|-0.0452096666667|-0.103358|-0.0978|-0.061|0.01|-0.0091|-0.01
1638633600|2021-12-04 16:00:00|38.474|6|-0.057407525|-0.077332|-0.1569|-0.058|-0.05221315|0.01|-0.01
1638662400|2021-12-05 00:00:00|39.358|6|-0.0192268866667|-0.066504|-0.0385|-0.017|0.00664268|0.01|-0.01
1638691200|2021-12-05 08:00:00|39.702|6|-0.0320382116667|-0.062412|-0.0392|-0.054|-0.03521727|0.0086|-0.01
1638720000|2021-12-05 16:00:00|37.344|6|-0.0169603366667|-0.031318|-0.0409|-0.016|-0.01354402|0.01|-0.01
1638748800|2021-12-06 00:00:00|38.77|6|-0.00925355333333|-0.010971|-0.0198|-0.028|0.00324968|0.01|-0.01
1638777600|2021-12-06 08:00:00|37.101|6|-0.003613425|-0.003006|-0.0127|-0.033|0.00702545|0.01|0.01
1638806400|2021-12-06 16:00:00|37.565|6|-0.00724733333333|-0.011784|-0.0237|-0.018|0.01|0.01|-0.01
1638835200|2021-12-07 00:00:00|39.357|6|-0.0111844216667|-0.01729|-0.0299|-0.027|0.00708347|0.01|-0.01
1638864000|2021-12-07 08:00:00|39.034|6|-0.00919683333333|-0.015081|-0.0301|-0.02|0.01|0.01|-0.01
1638892800|2021-12-07 16:00:00|40.106|6|-0.011814|-0.019184|-0.0407|-0.021|0.01|0.01|-0.01
1638921600|2021-12-08 00:00:00|39.582|6|-0.00188633333333|0.001782|-0.0181|-0.005|0.01|0.01|-0.01
1638950400|2021-12-08 08:00:00|41.134|6|-6.65E-5|-0.004699|-0.0037|-0.002|0.01|0.01|-0.01
1638979200|2021-12-08 16:00:00|40.915|6|-0.00230616666667|-0.002937|0.0011|-0.022|0.01|0.01|-0.01
1639008000|2021-12-09 00:00:00|40.883|6|-0.00883824333333|-0.022561|-0.0048|-0.022|-0.00366846|0.01|-0.01
1639036800|2021-12-09 08:00:00|40.041|6|-0.0038035|-0.019621|-0.0182|-0.015|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|38.776|6|0.00363583333333|-0.002685|0.0015|-0.007|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|37.493|6|-0.00363666666667|0.00188|-0.0137|-0.02|0.01|0.01|-0.01
1639123200|2021-12-10 08:00:00|37|6|-0.00232033333333|-0.009922|-0.017|0.003|0.01|0.01|-0.01
1639152000|2021-12-10 16:00:00|37.157|6|-0.00598316666667|-0.025599|-0.0123|-0.028|0.01|0.01|0.01
1639180800|2021-12-11 00:00:00|36.277|6|-0.00339883333333|-0.011293|-0.0071|-0.012|0.01|0.01|-0.01
1639209600|2021-12-11 08:00:00|37.383|6|-0.0004175|-0.000605|-0.0079|-0.004|0.01|0.01|-0.01
1639238400|2021-12-11 16:00:00|38.042|6|0.0019|0.01|-0.0076|-0.001|0.01|0.01|-0.01
1639267200|2021-12-12 00:00:00|37.877|6|0.00179816666667|0.005089|-0.0033|-0.001|0.01|0.01|-0.01
1639296000|2021-12-12 08:00:00|37.621|6|-0.001153|-0.000718|-0.0092|-0.007|0.01|0.01|-0.01
1639324800|2021-12-12 16:00:00|37.473|6|-0.0035895|0.000163|-0.0077|-0.024|0.01|0.01|-0.01
1639353600|2021-12-13 00:00:00|37.902|6|0.00342533333333|0.001252|0.0063|0.003|0.01|0.01|-0.01
1639382400|2021-12-13 08:00:00|36.533|6|-0.006617|-0.004902|-0.0138|-0.031|0.01|0.01|-0.01
1639411200|2021-12-13 16:00:00|34.778|6|0.00129416666667|0.005065|-0.0103|0.003|0.01|0.01|-0.01
1639440000|2021-12-14 00:00:00|34.191|6|-0.0102915|-0.009049|-0.0257|-0.037|0.01|0.01|-0.01
1639468800|2021-12-14 08:00:00|34.439|6|-0.00146683333333|-0.003301|-0.0135|-0.002|0.01|0.01|-0.01
1639497600|2021-12-14 16:00:00|34.87|6|-0.00461283333333|-0.005377|-0.0053|-0.027|0.01|0.01|-0.01
1639526400|2021-12-15 00:00:00|35.391|6|-0.00461316666667|-0.007679|-0.015|-0.015|0.01|0.01|-0.01
1639555200|2021-12-15 08:00:00|35.168|6|0.0045|0.01|0.01|-0.003|0.01|0.01|-0.01
1639584000|2021-12-15 16:00:00|33.336|6|-0.0008215|0.001271|0.0018|-0.018|0.01|0.01|-0.01
1639612800|2021-12-16 00:00:00|36.098|6|-0.0005805|0.006117|-0.0016|-0.018|0.01|0.01|-0.01
1639641600|2021-12-16 08:00:00|36.167|6|0.000933333333333|0.01|-0.0014|-0.013|0.01|0.01|-0.01
1639670400|2021-12-16 16:00:00|36.33|6|-0.00227016666667|0.007879|0.0015|-0.033|0.01|0.01|-0.01
1639699200|2021-12-17 00:00:00|35.133|6|0.0075|0.01|0.01|0.015|0.01|0.01|-0.01
1639728000|2021-12-17 08:00:00|34.787|6|-0.000847666666667|-0.003086|0.01|-0.022|0.01|0.01|-0.01
1639756800|2021-12-17 16:00:00|34.296|6|-0.00254766666667|-0.006286|0.01|-0.029|0.01|0.01|-0.01
1639785600|2021-12-18 00:00:00|34.306|6|-0.00582083333333|-0.013225|0.01|-0.025|0.01|-0.0067|-0.01
1639814400|2021-12-18 08:00:00|34.619|6|0.0005055|-0.004967|0.01|-0.012|0.01|0.01|-0.01
1639843200|2021-12-18 16:00:00|35.168|6|0.00466666666667|0.01|0.01|-0.002|0.01|0.01|-0.01
1639872000|2021-12-19 00:00:00|34.997|6|0.00490783333333|0.006447|0.01|0.003|0.01|0.01|-0.01
1639900800|2021-12-19 08:00:00|35.258|6|0.00533333333333|0.01|0.01|0.002|0.01|0.01|-0.01
1639929600|2021-12-19 16:00:00|35.326|6|0.0045|0.01|0.01|-0.003|0.01|0.01|-0.01
1639958400|2021-12-20 00:00:00|34.847|6|0.0045|0.01|0.01|-0.003|0.01|0.01|-0.01
1639987200|2021-12-20 08:00:00|34.439|6|0.0055|0.01|0.01|0.003|0.01|0.01|-0.01
1640016000|2021-12-20 16:00:00|33.735|6|-0.001793|-0.000758|0.01|-0.03|0.01|0.01|-0.01
1640044800|2021-12-21 00:00:00|34.486|6|0.00336616666667|0.001197|0.01|-0.001|0.01|0.01|-0.01
1640073600|2021-12-21 08:00:00|35.002|6|-0.001564|-0.007184|-0.0092|-0.003|0.01|0.01|-0.01
1640102400|2021-12-21 16:00:00|35.011|6|-0.00145416666667|-0.004325|0.0016|-0.016|0.01|0.01|-0.01
1640131200|2021-12-22 00:00:00|35.314|6|0.00115633333333|-0.012262|0.0069|0.007|0.01|0.0053|-0.01
1640160000|2021-12-22 08:00:00|35.938|6|-0.00253083333333|-0.005885|0.0087|-0.028|0.01|0.01|-0.01
1640188800|2021-12-22 16:00:00|36.075|6|0.00456033333333|0.006362|0.01|0.001|0.01|0.01|-0.01
1640217600|2021-12-23 00:00:00|35.647|6|0.00132783333333|-0.010033|0.01|-0.002|0.01|0.01|-0.01
1640246400|2021-12-23 08:00:00|35.288|6|0.00368316666667|0.005099|0.01|-0.003|0.01|0.01|-0.01
1640275200|2021-12-23 16:00:00|36.011|6|0.00333333333333|0.01|0.01|-0.01|0.01|0.01|-0.01
1640332800|2021-12-24 08:00:00|37.831|6|-0.00261083333333|-0.004465|0.01|-0.031|0.01|0.0098|-0.01
1640361600|2021-12-24 16:00:00|37.672|6|0.009|0.01|0.01|0.004|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|37.372|6|0.0035|0.01|0.01|-0.009|0.01|0.01|-0.01
1640419200|2021-12-25 08:00:00|38.078|6|0.00733333333333|0.01|0.01|0.014|0.01|0.01|-0.01
1640448000|2021-12-25 16:00:00|38.149|6|0.00883333333333|0.01|0.01|0.003|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|38.045|6|0.00753083333333|0.008185|0.01|-0.003|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|37.22|6|0.0075|0.01|0.01|-0.005|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|37.371|6|0.0106666666667|0.01|0.01|0.014|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|37.883|6|0.0048295|0.006977|0.01|-0.018|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|37.815|6|0.009|0.01|0.01|0.004|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|38.406|6|0.0105|0.01|0.01|0.013|0.01|0.01|0.01
1640649600|2021-12-28 00:00:00|37.56|6|0.00733333333333|0.01|0.01|-0.006|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|35.944|6|-0.0119393333333|-0.026836|-0.008|-0.035|0.01|-0.0018|-0.01
1640707200|2021-12-28 16:00:00|35.917|6|-0.0031255|-0.002253|-0.0135|-0.013|0.01|0.01|-0.01
1640736000|2021-12-29 00:00:00|34.878|6|-0.0116833333333|-0.0228|-0.0262|-0.027|0.01|0.0059|-0.01
1640764800|2021-12-29 08:00:00|34.852|6|-0.00192216666667|-0.011533|-0.002|-0.008|0.01|0.01|-0.01
1640793600|2021-12-29 16:00:00|35.117|6|0.00647683333333|-0.006539|0.0074|0.028|0.01|0.01|-0.01
1640822400|2021-12-30 00:00:00|34.104|6|0.00712416666667|-0.005255|0.01|0.028|0.01|0.01|-0.01
1640851200|2021-12-30 08:00:00|34.446|6|0.001858|0.001148|0.01|-0.01|0.01|0.01|-0.01
1640880000|2021-12-30 16:00:00|34.5|6|0.00231433333333|-0.007714|0.01|0.003|0.01|0.0086|-0.01
1640908800|2021-12-31 00:00:00|34.557|6|0.00449316666667|0.009959|0.01|-0.003|0.01|0.01|-0.01
1640937600|2021-12-31 08:00:00|34.346|6|0.00534916666667|0.002095|0.01|0.01|0.01|0.01|-0.01
1640966400|2021-12-31 16:00:00|35.169|6|0.00583333333333|0.01|0.01|0.005|0.01|0.01|-0.01
1640995200|2022-01-01 00:00:00|34.066|6|0.00139983333333|-0.003901|0.0093|-0.007|0.01|0.01|-0.01
1641024000|2022-01-01 08:00:00|34.398|6|0.00828333333333|0.01|0.01|0.016|0.01|0.01|-0.0063
1641052800|2022-01-01 16:00:00|34.528|6|0.00245|0.01|0.0037|-0.009|0.01|0.01|-0.01
1641081600|2022-01-02 00:00:00|34.848|6|0.0016085|0.006651|0.01|-0.017|0.01|0.01|-0.01
1641110400|2022-01-02 08:00:00|34.538|6|0.00364516666667|0.004871|0.01|-0.003|0.01|0.01|-0.01
1641139200|2022-01-02 16:00:00|35.391|6|0.001833|0.007598|0.0064|-0.013|0.01|0.01|-0.01
1641168000|2022-01-03 00:00:00|35.384|6|0.00916666666667|0.01|0.01|0.025|0.01|0.01|-0.01
1641196800|2022-01-03 08:00:00|34.992|6|0.00516666666667|0.01|0.01|0.001|0.01|0.01|-0.01
1641225600|2022-01-03 16:00:00|34.795|6|0.007|0.01|0.01|0.012|0.01|0.01|-0.01
1641254400|2022-01-04 00:00:00|34.691|6|0.00583333333333|0.01|0.01|0.005|0.01|0.01|-0.01
1641283200|2022-01-04 08:00:00|34.571|6|0.006|0.01|0.01|0.006|0.01|0.01|-0.01
1641312000|2022-01-04 16:00:00|34.679|6|0.00733333333333|0.01|0.01|0.014|0.01|0.01|-0.01
1641340800|2022-01-05 00:00:00|34.12|6|0.00483333333333|0.01|0.01|-0.001|0.01|0.01|-0.01
1641369600|2022-01-05 08:00:00|34.584|6|0.00866666666667|0.01|0.01|0.022|0.01|0.01|-0.01
1641398400|2022-01-05 16:00:00|34.561|6|0.007|0.01|0.01|0.012|0.01|0.01|-0.01
1641427200|2022-01-06 00:00:00|31.872|6|-0.00482466666667|-0.005148|-0.0088|-0.025|0.01|0.01|-0.01
1641456000|2022-01-06 08:00:00|31.52|6|-0.004847|-0.009582|-0.0275|-0.002|0.01|0.01|-0.01
1641484800|2022-01-06 16:00:00|31.209|6|0.00178166666667|0.00869|0.01|-0.018|0.01|0.01|-0.01
1641513600|2022-01-07 00:00:00|31.631|6|0.00285116666667|0.002107|0.01|-0.005|0.01|0.01|-0.01
1641542400|2022-01-07 08:00:00|30.15|6|-0.00343483333333|-0.001009|0.0004|-0.03|0.01|0.01|-0.01
1641571200|2022-01-07 16:00:00|30.047|6|0.00216666666667|0.01|0.01|-0.017|0.01|0.01|-0.01
1641600000|2022-01-08 00:00:00|30.398|6|0.00766666666667|0.01|0.01|0.016|0.01|0.01|-0.01
1641628800|2022-01-08 08:00:00|30.588|6|0.00231666666667|0.01|-0.0031|-0.003|0.01|0.01|-0.01
1641631654.43|2022-01-08 08:47:34|30.609|6|0.0026|0.01|0.0026|-0.007|0.01|0.01|-0.01