1641578088|2022-01-07 17:54:48||5|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate
1636444800|2021-11-09 08:00:00|27.866|1|0.01|0.01
1636473600|2021-11-09 16:00:00|43.316|1|0.1066|0.1066
1636502400|2021-11-10 00:00:00|43.779|1|0.4962|0.4962
1636531200|2021-11-10 08:00:00|54.792|1|0.01|0.01
1636560000|2021-11-10 16:00:00|76.231|1|-0.4545|-0.4545
1636588800|2021-11-11 00:00:00|74.462|1|0.5705|0.5705
1636617600|2021-11-11 08:00:00|69.21|1|-0.3612|-0.3612
1636646400|2021-11-11 16:00:00|61.807|1|0.3816|0.3816
1636675200|2021-11-12 00:00:00|55.525|2|0.0225|0.048|-0.003
1636704000|2021-11-12 08:00:00|56|3|0.017|0.01|0.031|0.01
1636732800|2021-11-12 16:00:00|54.25|3|0.0233333333333|0.01|0.05|0.01
1636761600|2021-11-13 00:00:00|54.59|3|0.00166666666667|0.01|-0.015|0.01
1636790400|2021-11-13 08:00:00|49.01|3|0.0363333333333|0.01|0.089|0.01
1636819200|2021-11-13 16:00:00|58.81|3|-0.013|0.01|-0.059|0.01
1636848000|2021-11-14 00:00:00|55.55|3|0.034|0.01|0.082|0.01
1636876800|2021-11-14 08:00:00|61.46|3|0.022|0.01|0.046|0.01
1636905600|2021-11-14 16:00:00|55.13|3|0.0253333333333|0.01|0.056|0.01
1636934400|2021-11-15 00:00:00|56.29|3|0.0333333333333|0.01|0.08|0.01
1636963200|2021-11-15 08:00:00|54.92|3|0.0167333333333|0.0142|0.026|0.01
1636992000|2021-11-15 16:00:00|53.67|3|0.0333333333333|0.01|0.08|0.01
1637020800|2021-11-16 00:00:00|55.94|3|0.005|0.01|-0.005|0.01
1637049600|2021-11-16 08:00:00|53.42|3|0.0346666666667|0.01|0.084|0.01
1637078400|2021-11-16 16:00:00|52.12|3|-0.000666666666667|0.01|-0.022|0.01
1637107200|2021-11-17 00:00:00|48.15|3|0.0336666666667|0.01|0.081|0.01
1637136000|2021-11-17 08:00:00|49.04|3|-0.0324|0.01|-0.07|-0.0372
1637164800|2021-11-17 16:00:00|48.13|3|-0.0154|0.01|0.072|-0.1282
1637193600|2021-11-18 00:00:00|48.13|3|-0.0491333333333|0.01|-0.061|-0.0964
1637222400|2021-11-18 08:00:00|47.66|3|0.00846666666667|0.01|0.121|-0.1056
1637251200|2021-11-18 16:00:00|42.35|3|-0.0068|0.01|-0.022|-0.0084
1637280000|2021-11-19 00:00:00|41.28|3|0.00556666666667|0.01|0.039|-0.0323
1637308800|2021-11-19 08:00:00|42.98|3|-0.00536666666667|0.01|-0.022|-0.0041
1637337600|2021-11-19 16:00:00|49.04|3|-0.0409666666667|0.01|-0.019|-0.1139
1637366400|2021-11-20 00:00:00|47.78|3|-0.00616666666667|0.01|0.044|-0.0725
1637395200|2021-11-20 08:00:00|46.92|3|0.022|0.01|0.046|0.01
1637424000|2021-11-20 16:00:00|45.02|3|-0.0203333333333|0.01|0.036|-0.107
1637452800|2021-11-21 00:00:00|46.77|3|0.0210666666667|0.01|0.046|0.0072
1637481600|2021-11-21 08:00:00|44.92|3|0.014|0.01|0.022|0.01
1637510400|2021-11-21 16:00:00|42.37|3|0.0303333333333|0.01|0.071|0.01
1637539200|2021-11-22 00:00:00|42.2|3|0.0264|0.0222|0.047|0.01
1637568000|2021-11-22 08:00:00|41.68|3|-0.00753333333333|0.0114|0.053|-0.087
1637596800|2021-11-22 16:00:00|43.12|3|0.0712|0.1426|0.061|0.01
1637625600|2021-11-23 00:00:00|41.07|3|0.0499666666667|0.1669|-0.027|0.01
1637654400|2021-11-23 08:00:00|42.58|3|0.0720666666667|0.1521|0.069|-0.0049
1637683200|2021-11-23 16:00:00|46.13|3|-0.012|0.051|-0.041|-0.046
1637712000|2021-11-24 00:00:00|50.76|3|0.0219666666667|0.0229|0.033|0.01
1637740800|2021-11-24 08:00:00|46.34|3|0.0233333333333|0.01|0.05|0.01
1637769600|2021-11-24 16:00:00|47.94|3|0.00933333333333|0.01|0.008|0.01
1637798400|2021-11-25 00:00:00|49.26|3|0.0502666666667|0.0448|0.096|0.01
1637827200|2021-11-25 08:00:00|55.09|3|0.0808333333333|0.0772|0.035|0.1303
1637856000|2021-11-25 16:00:00|68.7|3|0.0737666666667|0.1463|0.065|0.01
1637884800|2021-11-26 00:00:00|68.36|3|0.269766666667|0.2319|0.166|0.4114
1637913600|2021-11-26 08:00:00|67.24|3|0.0535|0.1575|-0.007|0.01
1637942400|2021-11-26 16:00:00|60.84|3|0.00436666666667|0.0115|0.028|-0.0264
1637971200|2021-11-27 00:00:00|59.12|3|0.00133333333333|0.01|-0.016|0.01
1638000000|2021-11-27 08:00:00|72.59|3|0.0548666666667|0.01|0.129|0.0256
1638028800|2021-11-27 16:00:00|77.14|3|-0.00866666666667|0.01|-0.046|0.01
1638057600|2021-11-28 00:00:00|73.99|3|0.0513|0.0419|0.102|0.01
1638086400|2021-11-28 08:00:00|75.87|3|-0.00666666666667|0.01|-0.04|0.01
1638115200|2021-11-28 16:00:00|70.58|3|0.032|0.01|0.076|0.01
1638144000|2021-11-29 00:00:00|76.22|3|0.00166666666667|0.01|-0.015|0.01
1638172800|2021-11-29 08:00:00|75.75|3|0.0648|0.0714|0.113|0.01
1638201600|2021-11-29 16:00:00|71.73|3|0.0185333333333|0.0666|-0.021|0.01
1638230400|2021-11-30 00:00:00|70.16|3|0.0422333333333|0.058|0.058|0.0107
1638259200|2021-11-30 08:00:00|69.168|4|0.004675|0.01|0.01|-0.029|0.0277
1638288000|2021-11-30 16:00:00|73.094|4|0.038325|0.01|0.0593|0.074|0.01
1638316800|2021-12-01 00:00:00|70.056|4|0.00845|0.01|0.0518|-0.038|0.01
1638345600|2021-12-01 08:00:00|69.453|4|0.047025|0.01|0.0741|0.094|0.01
1638374400|2021-12-01 16:00:00|67.051|4|0.050875|0.01|0.0959|0.012|0.0856
1638403200|2021-12-02 00:00:00|64.92|4|0.020425|0.01|0.0847|-0.023|0.01
1638432000|2021-12-02 08:00:00|62.659|4|0.03495|0.01|0.0809|0.036|0.0129
1638460800|2021-12-02 16:00:00|60.48|4|0.031775|0.01|0.0751|0.032|0.01
1638489600|2021-12-03 00:00:00|61.696|4|0.047675|0.01|0.0834|0.039|0.0583
1638518400|2021-12-03 08:00:00|58.864|4|0.0171|0.01|0.0464|0.002|0.01
1638547200|2021-12-03 16:00:00|57.287|4|0.027075|0.01|0.0593|0.029|0.01
1638576000|2021-12-04 00:00:00|54.23|4|-0.0045|0.01|0.01|-0.048|0.01
1638604800|2021-12-04 08:00:00|45.512|4|-0.04801925|-0.012677|-0.0064|-0.144|-0.029
1638633600|2021-12-04 16:00:00|49.069|4|0.00535|0.01|0.0002|0.02|-0.0088
1638662400|2021-12-05 00:00:00|50.877|4|-0.011625|0.01|-0.0142|-0.045|0.0027
1638691200|2021-12-05 08:00:00|51.516|4|0.013525|0.01|0.0001|0.034|0.01
1638720000|2021-12-05 16:00:00|46.631|4|-0.005|0.01|0.01|-0.05|0.01
1638748800|2021-12-06 00:00:00|49.268|4|0.00825|0.01|0.01|0.003|0.01
1638777600|2021-12-06 08:00:00|45.773|4|0.00375|0.01|0.01|-0.015|0.01
1638806400|2021-12-06 16:00:00|46.605|4|-0.00145|0.01|0.0002|-0.026|0.01
1638835200|2021-12-07 00:00:00|51.395|4|0.00295|0.01|0.0068|-0.015|0.01
1638864000|2021-12-07 08:00:00|49.795|4|0.007175|0.01|0.0087|0|0.01
1638892800|2021-12-07 16:00:00|53.127|4|0.0047|0.01|0.01|-0.004|0.0028
1638921600|2021-12-08 00:00:00|50.689|4|0.00165|0.01|0.01|0.013|-0.0264
1638950400|2021-12-08 08:00:00|50.973|4|0.00975|0.01|0.01|0.009|0.01
1638979200|2021-12-08 16:00:00|50.359|4|0.001675|0.01|0.0096|-0.001|-0.0119
1639008000|2021-12-09 00:00:00|49.324|4|0.0135|0.01|0.01|0.024|0.01
1639036800|2021-12-09 08:00:00|48.765|5|0.0112|0.01|0.01|0.016|0.01|0.01
1639065600|2021-12-09 16:00:00|46.61|5|0.013|0.01|0.01|0.025|0.01|0.01
1639094400|2021-12-10 00:00:00|44.948|5|0.0096|0.01|0.01|0.008|0.01|0.01
1639123200|2021-12-10 08:00:00|44.423|5|0.0158|0.01|0.01|0.039|0.01|0.01
1639152000|2021-12-10 16:00:00|43.915|5|0.0092|0.01|0.01|0.006|0.01|0.01
1639180800|2021-12-11 00:00:00|42.607|5|0.009|0.01|0.01|0.005|0.01|0.01
1639209600|2021-12-11 08:00:00|42.357|5|0.0116|0.01|0.01|0.018|0.01|0.01
1639238400|2021-12-11 16:00:00|45.383|5|0.0118|0.01|0.01|0.019|0.01|0.01
1639267200|2021-12-12 00:00:00|47.435|5|0.013|0.01|0.01|0.025|0.01|0.01
1639296000|2021-12-12 08:00:00|46.079|5|0.016|0.01|0.01|0.04|0.01|0.01
1639324800|2021-12-12 16:00:00|45.067|5|0.014|0.01|0.01|0.03|0.01|0.01
1639353600|2021-12-13 00:00:00|47.003|5|0.0126|0.01|0.01|0.023|0.01|0.01
1639382400|2021-12-13 08:00:00|43.655|5|0.006|0.01|0.01|-0.01|0.01|0.01
1639411200|2021-12-13 16:00:00|41.272|5|0.0088|0.01|0.01|0.004|0.01|0.01
1639440000|2021-12-14 00:00:00|39.96|5|0.012|0.01|0.01|0.02|0.01|0.01
1639468800|2021-12-14 08:00:00|40.709|5|0.0102|0.01|0.01|0.011|0.01|0.01
1639497600|2021-12-14 16:00:00|39.768|5|0.0124|0.01|0.01|0.022|0.01|0.01
1639526400|2021-12-15 00:00:00|39.821|5|0.0154|0.01|0.01|0.037|0.01|0.01
1639555200|2021-12-15 08:00:00|41.082|5|0.0162|0.01|0.01|0.041|0.01|0.01
1639584000|2021-12-15 16:00:00|37.287|5|0.0102|0.01|0.01|0.011|0.01|0.01
1639612800|2021-12-16 00:00:00|42.539|5|0.014|0.01|0.01|0.03|0.01|0.01
1639641600|2021-12-16 08:00:00|43.878|5|0.013|0.01|0.01|0.025|0.01|0.01
1639670400|2021-12-16 16:00:00|46.727|5|0.009|0.01|0.01|0.005|0.01|0.01
1639699200|2021-12-17 00:00:00|44.372|5|0.01446|0.01|0.0143|0.028|0.01|0.01
1639728000|2021-12-17 08:00:00|43.055|5|0.0084|0.01|0.01|0.002|0.01|0.01
1639756800|2021-12-17 16:00:00|43.116|5|0.0124|0.01|0.01|0.022|0.01|0.01
1639785600|2021-12-18 00:00:00|42.178|5|0.0096|0.01|0.01|0.008|0.01|0.01
1639814400|2021-12-18 08:00:00|42.513|5|0.0112|0.01|0.01|0.016|0.01|0.01
1639843200|2021-12-18 16:00:00|42.718|5|0.0102|0.01|0.01|0.011|0.01|0.01
1639872000|2021-12-19 00:00:00|42.625|5|0.01|0.01|0.01|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|42.932|5|0.0122|0.01|0.01|0.021|0.01|0.01
1639929600|2021-12-19 16:00:00|41.462|5|0.0082|0.01|0.01|0.001|0.01|0.01
1639958400|2021-12-20 00:00:00|40.838|5|0.0122|0.01|0.01|0.021|0.01|0.01
1639987200|2021-12-20 08:00:00|40.18|5|0.0106|0.01|0.01|0.013|0.01|0.01
1640016000|2021-12-20 16:00:00|38.201|5|0.0092|0.01|0.01|0.006|0.01|0.01
1640044800|2021-12-21 00:00:00|40.39|5|0.0094|0.01|0.01|0.007|0.01|0.01
1640073600|2021-12-21 08:00:00|41.177|5|0.0086|0.01|0.01|0.003|0.01|0.01
1640102400|2021-12-21 16:00:00|40.677|5|0.013|0.01|0.01|0.025|0.01|0.01
1640131200|2021-12-22 00:00:00|40.963|5|0.012|0.01|0.01|0.02|0.01|0.01
1640160000|2021-12-22 08:00:00|43.565|5|0.016|0.01|0.01|0.04|0.01|0.01
1640188800|2021-12-22 16:00:00|43.996|5|0.0124|0.01|0.01|0.022|0.01|0.01
1640217600|2021-12-23 00:00:00|45.119|5|0.01366|0.01|0.0133|0.025|0.01|0.01
1640246400|2021-12-23 08:00:00|43.739|5|0.01244|0.01|0.0222|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|46.558|5|0.01508|0.01|0.0404|0.005|0.01|0.01
1640332800|2021-12-24 08:00:00|47.561|5|0.0173|0.01|0.0235|0.033|0.01|0.01
1640361600|2021-12-24 16:00:00|47.044|5|0.0142|0.01|0.036|0.005|0.01|0.01
1640390400|2021-12-25 00:00:00|45.644|5|0.0102|0.01|0.01|0.011|0.01|0.01
1640419200|2021-12-25 08:00:00|45.833|5|0.015|0.01|0.01|0.035|0.01|0.01
1640448000|2021-12-25 16:00:00|47.576|5|0.0098|0.01|0.01|0.009|0.01|0.01
1640476800|2021-12-26 00:00:00|46.432|5|0.0126|0.01|0.01|0.023|0.01|0.01
1640505600|2021-12-26 08:00:00|44.576|5|0.0126|0.01|0.01|0.023|0.01|0.01
1640534400|2021-12-26 16:00:00|45.883|5|0.01888|0.01|0.0254|0.039|0.01|0.01
1640563200|2021-12-27 00:00:00|45.694|5|0.0198|0.01|0.01|0.059|0.01|0.01
1640592000|2021-12-27 08:00:00|45.642|5|0.01802|0.01|0.0341|0.026|0.01|0.01
1640620800|2021-12-27 16:00:00|47.268|5|0.023|0.01|0.045|0.04|0.01|0.01
1640649600|2021-12-28 00:00:00|44.424|5|0.01264|0.01|0.0252|0.008|0.01|0.01
1640678400|2021-12-28 08:00:00|42.737|5|0.0104|0.01|0.019|0.003|0.01|0.01
1640707200|2021-12-28 16:00:00|41.383|5|0.01764|0.01|0.0382|0.02|0.01|0.01
1640736000|2021-12-29 00:00:00|39.614|5|0.0016|0.01|0.01|-0.032|0.01|0.01
1640764800|2021-12-29 08:00:00|39.178|5|0.0204|0.01|0.01|0.062|0.01|0.01
1640793600|2021-12-29 16:00:00|39.998|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1640822400|2021-12-30 00:00:00|38.545|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1640851200|2021-12-30 08:00:00|39.398|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1640880000|2021-12-30 16:00:00|39.378|5|0.0112|0.01|0.01|0.016|0.01|0.01
1640908800|2021-12-31 00:00:00|39.09|5|0.0144|0.01|0.01|0.032|0.01|0.01
1640937600|2021-12-31 08:00:00|39.528|5|0.013|0.01|0.01|0.025|0.01|0.01
1640966400|2021-12-31 16:00:00|40.46|5|0.02682|0.01|0.01|0.044|0.01|0.0601
1640995200|2022-01-01 00:00:00|38.961|5|0.0102|0.01|0.01|0.011|0.01|0.01
1641024000|2022-01-01 08:00:00|39.486|5|0.017|0.01|0.01|0.045|0.01|0.01
1641052800|2022-01-01 16:00:00|39.254|5|0.0152|0.01|0.01|0.036|0.01|0.01
1641081600|2022-01-02 00:00:00|40.147|5|0.0096|0.01|0.01|0.008|0.01|0.01
1641110400|2022-01-02 08:00:00|40.059|5|0.01466|0.01|0.0233|0.02|0.01|0.01
1641139200|2022-01-02 16:00:00|40.333|5|0.01688|0.01|0.0194|0.035|0.01|0.01
1641168000|2022-01-03 00:00:00|41.11|5|0.01866|0.01|0.0373|0.026|0.01|0.01
1641196800|2022-01-03 08:00:00|39.681|5|0.0184|0.01|0.01|0.052|0.01|0.01
1641225600|2022-01-03 16:00:00|39.86|5|0.01378|0.01|0.0309|0.008|0.01|0.01
1641254400|2022-01-04 00:00:00|39.248|5|0.0222|0.01|0.025|0.056|0.01|0.01
1641283200|2022-01-04 08:00:00|39.325|5|0.02216|0.01|0.0398|0.041|0.01|0.01
1641312000|2022-01-04 16:00:00|40.124|5|0.01608|0.01|0.0374|0.013|0.01|0.01
1641340800|2022-01-05 00:00:00|38.67|5|0.0106|0.01|0.01|0.013|0.01|0.01
1641369600|2022-01-05 08:00:00|39.437|5|0.01722|0.01|0.0201|0.036|0.01|0.01
1641398400|2022-01-05 16:00:00|39.33|5|0.012|0.01|0.01|0.02|0.01|0.01
1641427200|2022-01-06 00:00:00|33.674|5|0.001|0.01|0.01|-0.035|0.01|0.01
1641456000|2022-01-06 08:00:00|33.269|5|0.0132|0.01|0.01|0.026|0.01|0.01
1641484800|2022-01-06 16:00:00|32.805|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1641513600|2022-01-07 00:00:00|33.158|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1641542400|2022-01-07 08:00:00|29.409|5|0.0106|0.01|0.01|0.013|0.01|0.01
1641571200|2022-01-07 16:00:00|29.27|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1641600000|2022-01-08 00:00:00|29.979|5|0.0132|0.01|0.01|0.026|0.01|0.01
1641628800|2022-01-08 08:00:00|30|5|0.0116|0.01|0.01|0.018|0.01|0.01
1641631743.74|2022-01-08 08:49:03|30.208|5|0.0112|0.01|0.01|0.016|0.01|0.01