1641577994|2022-01-07 17:53:14||5|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate
1625961600|2021-07-11 00:00:00|1.3322|3|-0.00166666666667|0.01|-0.025|0.01
1625990400|2021-07-11 08:00:00|1.2856|3|-0.0136183333333|-0.011855|-0.039|0.01
1626019200|2021-07-11 16:00:00|1.3058|3|0.0123333333333|0.01|0.017|0.01
1626048000|2021-07-12 00:00:00|1.3875|3|0|0.01|-0.02|0.01
1626076800|2021-07-12 08:00:00|1.3774|3|0.00333333333333|0.01|-0.01|0.01
1626105600|2021-07-12 16:00:00|1.3494|3|0.0163333333333|0.01|0.029|0.01
1626134400|2021-07-13 00:00:00|1.2921|3|0.01|0.01|0.01|0.01
1626163200|2021-07-13 08:00:00|1.305|3|0.00566666666667|0.01|-0.003|0.01
1626192000|2021-07-13 16:00:00|1.3048|3|0.02|0.01|0.04|0.01
1626220800|2021-07-14 00:00:00|1.265|3|-0.00433333333333|0.01|-0.033|0.01
1626249600|2021-07-14 08:00:00|1.218|3|0.0126666666667|0.01|0.018|0.01
1626278400|2021-07-14 16:00:00|1.1593|3|-0.0143333333333|0.01|-0.063|0.01
1626307200|2021-07-15 00:00:00|1.2958|3|0.00795966666667|0.008879|0.005|0.01
1626336000|2021-07-15 08:00:00|1.3205|3|-0.00133333333333|0.01|-0.024|0.01
1626364800|2021-07-15 16:00:00|1.3796|3|-0.0146666666667|0.01|-0.064|0.01
1626393600|2021-07-16 00:00:00|1.271|3|0.017|0.01|0.031|0.01
1626422400|2021-07-16 08:00:00|1.2489|3|-0.012937|0.002189|-0.051|0.01
1626451200|2021-07-16 16:00:00|1.22|3|0.013|0.01|0.019|0.01
1626480000|2021-07-17 00:00:00|1.2695|3|-0.0141686666667|-0.000506|-0.052|0.01
1626508800|2021-07-17 08:00:00|1.1782|3|0.00133333333333|0.01|-0.016|0.01
1626537600|2021-07-17 16:00:00|1.1843|3|0.00866666666667|0.01|0.006|0.01
1626566400|2021-07-18 00:00:00|1.1924|3|-0.0262493333333|0.001252|-0.09|0.01
1626595200|2021-07-18 08:00:00|1.1903|3|0.014|0.01|0.022|0.01
1626624000|2021-07-18 16:00:00|1.1949|3|-0.005|0.01|-0.035|0.01
1626652800|2021-07-19 00:00:00|1.1699|3|-0.00307866666667|-0.015236|-0.004|0.01
1626681600|2021-07-19 08:00:00|1.1838|3|-0.00706|0.00982|-0.041|0.01
1626710400|2021-07-19 16:00:00|1.1506|3|0.00466666666667|0.01|-0.006|0.01
1626739200|2021-07-20 00:00:00|1.0759|3|-0.0303233333333|-0.00397|-0.097|0.01
1626768000|2021-07-20 08:00:00|1.0734|3|-0.0152263533333|-0.009311|-0.044|0.00763194
1626796800|2021-07-20 16:00:00|0.9968|3|-0.0376495766667|-0.019535|-0.093|-0.00041373
1626825600|2021-07-21 00:00:00|1.0183|3|-0.03046608|-0.019094|-0.082|0.00969576
1626854400|2021-07-21 08:00:00|0.9936|3|-0.0396292|-0.022228|-0.084|-0.0126596
1626883200|2021-07-21 16:00:00|1.0889|3|-0.0380898|-0.043839|-0.08|0.0095696
1626912000|2021-07-22 00:00:00|1.1117|3|-0.0100706666667|-0.013212|-0.027|0.01
1626940800|2021-07-22 08:00:00|1.0948|3|0.000598666666667|-0.007204|-0.001|0.01
1626969600|2021-07-22 16:00:00|1.1179|3|-0.0146543333333|0.003037|-0.057|0.01
1626998400|2021-07-23 00:00:00|1.1262|3|0.0136666666667|0.01|0.021|0.01
1627027200|2021-07-23 08:00:00|1.123|3|0|0.01|-0.02|0.01
1627056000|2021-07-23 16:00:00|1.1512|3|0.0326666666667|0.01|0.078|0.01
1627084800|2021-07-24 00:00:00|1.1412|3|-0.0136666666667|0.01|-0.061|0.01
1627113600|2021-07-24 08:00:00|1.2425|3|0.0116666666667|0.01|0.015|0.01
1627142400|2021-07-24 16:00:00|1.3141|3|0.0223333333333|0.01|0.047|0.01
1627171200|2021-07-25 00:00:00|1.3084|3|0.002|0.01|-0.014|0.01
1627200000|2021-07-25 08:00:00|1.2982|3|0.00633333333333|0.01|-0.001|0.01
1627228800|2021-07-25 16:00:00|1.3047|3|0.025|0.01|0.055|0.01
1627257600|2021-07-26 00:00:00|1.296|3|0.00966666666667|0.01|0.009|0.01
1627286400|2021-07-26 08:00:00|1.3723|3|0.0213333333333|0.01|0.044|0.01
1627315200|2021-07-26 16:00:00|1.371|3|0.0136666666667|0.01|0.021|0.01
1627344000|2021-07-27 00:00:00|1.384|3|0.007|0.01|0.001|0.01
1627372800|2021-07-27 08:00:00|1.2887|3|0.0116666666667|0.01|0.015|0.01
1627401600|2021-07-27 16:00:00|1.2957|3|0.004|0.01|-0.008|0.01
1627430400|2021-07-28 00:00:00|1.363|3|0.0213333333333|0.01|0.044|0.01
1627459200|2021-07-28 08:00:00|1.3521|3|0.00433333333333|0.01|-0.007|0.01
1627488000|2021-07-28 16:00:00|1.3294|3|0.039|0.01|0.097|0.01
1627516800|2021-07-29 00:00:00|1.3268|3|-0.00433333333333|0.01|-0.033|0.01
1627545600|2021-07-29 08:00:00|1.3309|3|0.016|0.01|0.028|0.01
1627574400|2021-07-29 16:00:00|1.4538|3|0.013|0.01|0.019|0.01
1627603200|2021-07-30 00:00:00|1.404|3|0.0153333333333|0.01|0.026|0.01
1627632000|2021-07-30 08:00:00|1.3969|3|0.00833333333333|0.01|0.005|0.01
1627660800|2021-07-30 16:00:00|1.4224|3|0.0123333333333|0.01|0.017|0.01
1627689600|2021-07-31 00:00:00|1.3751|3|-0.00533333333333|0.01|-0.036|0.01
1627718400|2021-07-31 08:00:00|1.4417|3|0.0113333333333|0.01|0.014|0.01
1627747200|2021-07-31 16:00:00|1.4405|3|0.0213333333333|0.01|0.044|0.01
1627776000|2021-08-01 00:00:00|1.4272|3|0.019|0.01|0.037|0.01
1627804800|2021-08-01 08:00:00|1.4371|3|0.0176666666667|0.01|0.033|0.01
1627833600|2021-08-01 16:00:00|1.4532|3|0.016|0.01|0.028|0.01
1627862400|2021-08-02 00:00:00|1.3739|3|-0.006|0.01|-0.038|0.01
1627891200|2021-08-02 08:00:00|1.4092|3|0.0156666666667|0.01|0.027|0.01
1627920000|2021-08-02 16:00:00|1.4059|3|-0.00633333333333|0.01|-0.039|0.01
1627948800|2021-08-03 00:00:00|1.3864|3|0.00866666666667|0.01|0.006|0.01
1627977600|2021-08-03 08:00:00|1.3798|3|-0.011|0.01|-0.053|0.01
1628006400|2021-08-03 16:00:00|1.355|3|0.0236666666667|0.01|0.051|0.01
1628035200|2021-08-04 00:00:00|1.3543|3|0.00433333333333|0.01|-0.007|0.01
1628064000|2021-08-04 08:00:00|1.342|3|0.00866666666667|0.01|0.006|0.01
1628092800|2021-08-04 16:00:00|1.3982|3|0.0103333333333|0.01|0.011|0.01
1628121600|2021-08-05 00:00:00|1.4051|3|0.012|0.01|0.016|0.01
1628150400|2021-08-05 08:00:00|1.3813|3|0.00933333333333|0.01|0.008|0.01
1628179200|2021-08-05 16:00:00|1.3772|3|0.018|0.01|0.034|0.01
1628208000|2021-08-06 00:00:00|1.4072|3|0.0113333333333|0.01|0.014|0.01
1628236800|2021-08-06 08:00:00|1.4161|3|0.0226666666667|0.01|0.048|0.01
1628265600|2021-08-06 16:00:00|1.4333|3|0.0243333333333|0.01|0.053|0.01
1628294400|2021-08-07 00:00:00|1.4435|3|0.0106666666667|0.01|0.012|0.01
1628323200|2021-08-07 08:00:00|1.4783|3|0.0512626666667|0.037788|0.106|0.01
1628352000|2021-08-07 16:00:00|1.4817|3|0.0183913333333|0.026174|0.019|0.01
1628380800|2021-08-08 00:00:00|1.4992|3|0.0336666666667|0.01|0.081|0.01
1628409600|2021-08-08 08:00:00|1.5032|3|0.0349116666667|0.039735|0.055|0.01
1628438400|2021-08-08 16:00:00|1.4327|3|0.00250466666667|0.011514|-0.014|0.01
1628467200|2021-08-09 00:00:00|1.411|3|0.00466666666667|0.01|-0.006|0.01
1628496000|2021-08-09 08:00:00|1.4528|3|0.004|0.01|-0.008|0.01
1628524800|2021-08-09 16:00:00|1.5583|3|0.0266413333333|0.023924|0.046|0.01
1628553600|2021-08-10 00:00:00|1.5342|3|0.0173333333333|0.01|0.032|0.01
1628582400|2021-08-10 08:00:00|1.5776|3|0.019|0.01|0.037|0.01
1628611200|2021-08-10 16:00:00|1.5631|3|0.0176076666667|0.022823|0.02|0.01
1628640000|2021-08-11 00:00:00|1.6248|3|0.013|0.01|0.019|0.01
1628668800|2021-08-11 08:00:00|1.638|3|0.026504|0.037512|0.032|0.01
1628697600|2021-08-11 16:00:00|1.6571|3|0.0433766666667|0.06313|0.057|0.01
1628726400|2021-08-12 00:00:00|1.6222|3|0.01802|0.01306|0.031|0.01
1628755200|2021-08-12 08:00:00|1.5945|3|0.0128353333333|0.025506|0.003|0.01
1628784000|2021-08-12 16:00:00|1.5185|3|-0.00607133333333|0.014786|-0.043|0.01
1628812800|2021-08-13 00:00:00|1.5652|3|0.0136666666667|0.01|0.021|0.01
1628841600|2021-08-13 08:00:00|1.6509|3|0.007|0.01|0.001|0.01
1628870400|2021-08-13 16:00:00|1.6193|3|0.0273906666667|0.047172|0.025|0.01
1628899200|2021-08-14 00:00:00|1.6754|3|0.019428|0.016284|0.032|0.01
1628928000|2021-08-14 08:00:00|1.6844|3|0.0499163333333|0.075749|0.064|0.01
1628956800|2021-08-14 16:00:00|1.6731|3|0.0155646666667|0.038694|-0.002|0.01
1628985600|2021-08-15 00:00:00|1.687|3|0.022717|0.040151|0.018|0.01
1629014400|2021-08-15 08:00:00|1.6008|3|0.027542|0.044626|0.028|0.01
1629043200|2021-08-15 16:00:00|1.6242|3|0.019046|0.053138|-0.006|0.01
1629100800|2021-08-16 08:00:00|1.6697|3|0.0442737|0.074805|0.046|0.0120161
1629129600|2021-08-16 16:00:00|1.702|3|0.0524520966667|0.083577|0.049|0.02477929
1629158400|2021-08-17 00:00:00|1.6745|3|0.0675169233333|0.071098|0.11|0.02145277
1629187200|2021-08-17 08:00:00|1.6221|3|0.00517166666667|0.011515|-0.006|0.01
1629216000|2021-08-17 16:00:00|1.6136|3|0.0156666666667|0.01|0.027|0.01
1629244800|2021-08-18 00:00:00|1.6307|3|0.0251503333333|0.030451|0.035|0.01
1629273600|2021-08-18 08:00:00|1.5371|3|0.00766666666667|0.01|0.003|0.01
1629302400|2021-08-18 16:00:00|1.5145|3|-0.00133333333333|0.01|-0.024|0.01
1629331200|2021-08-19 00:00:00|1.5536|3|0.016|0.01|0.028|0.01
1629360000|2021-08-19 08:00:00|1.5229|3|0.009|0.01|0.007|0.01
1629388800|2021-08-19 16:00:00|1.4902|3|-0.006|0.01|-0.038|0.01
1629417600|2021-08-20 00:00:00|1.5292|3|0.0236666666667|0.01|0.051|0.01
1629446400|2021-08-20 08:00:00|1.584|3|0.0143333333333|0.01|0.023|0.01
1629475200|2021-08-20 16:00:00|1.5825|3|0.0185316666667|0.014595|0.031|0.01
1629504000|2021-08-21 00:00:00|1.6356|3|0.037975|0.025925|0.078|0.01
1629532800|2021-08-21 08:00:00|1.6707|3|0.0165556666667|0.014667|0.025|0.01
1629561600|2021-08-21 16:00:00|1.6939|3|0.058544|0.082632|0.083|0.01
1629590400|2021-08-22 00:00:00|1.7716|3|0.0363873266667|0.05955|0.039|0.01061198
1629619200|2021-08-22 08:00:00|1.8396|3|0.0301213333333|0.033364|0.047|0.01
1629648000|2021-08-22 16:00:00|1.8512|3|0.0254023333333|0.032207|0.034|0.01
1629676800|2021-08-23 00:00:00|1.7758|3|0.0278660266667|0.035395|0.034|0.01420308
1629705600|2021-08-23 08:00:00|1.8442|3|0.004|0.01|-0.008|0.01
1629734400|2021-08-23 16:00:00|1.8843|3|0.04635808|0.084721|0.044|0.01035324
1629763200|2021-08-24 00:00:00|1.9222|3|0.0587000833333|0.051118|0.066|0.05898225
1629792000|2021-08-24 08:00:00|2.19|3|0.0446757833333|0.045645|0.05|0.03838235
1629820800|2021-08-24 16:00:00|2.1178|3|0.0843946833333|0.067553|0.119|0.06663105
1629849600|2021-08-25 00:00:00|1.9383|3|0.04544316|0.04616|0.048|0.04216948
1629878400|2021-08-25 08:00:00|1.895|3|0.0113333333333|0.01|0.014|0.01
1629907200|2021-08-25 16:00:00|1.9295|3|0.025877|0.020631|0.047|0.01
1629936000|2021-08-26 00:00:00|2.0296|3|-0.01|0.01|-0.05|0.01
1629964800|2021-08-26 08:00:00|2.0747|3|0.0323333333333|0.01|0.077|0.01
1629993600|2021-08-26 16:00:00|1.8973|3|0.00266666666667|0.01|-0.012|0.01
1630022400|2021-08-27 00:00:00|1.8789|3|0.00966666666667|0.01|0.009|0.01
1630051200|2021-08-27 08:00:00|1.8504|3|0.0143333333333|0.01|0.023|0.01
1630080000|2021-08-27 16:00:00|1.9378|3|0.00333333333333|0.01|-0.01|0.01
1630108800|2021-08-28 00:00:00|1.982|3|0.025|0.01|0.055|0.01
1630137600|2021-08-28 08:00:00|2.0042|3|0.008|0.01|0.004|0.01
1630166400|2021-08-28 16:00:00|1.9688|3|0.0273333333333|0.01|0.062|0.01
1630195200|2021-08-29 00:00:00|2.0408|3|0.0244143333333|0.046243|0.017|0.01
1630224000|2021-08-29 08:00:00|2.0581|3|0.0265286666667|0.023586|0.046|0.01
1630252800|2021-08-29 16:00:00|2.0256|3|0.0236186666667|0.018856|0.042|0.01
1630281600|2021-08-30 00:00:00|2.1098|3|0.026005|0.045015|0.023|0.01
1630310400|2021-08-30 08:00:00|2.1854|3|0.0373333333333|0.01|0.092|0.01
1630339200|2021-08-30 16:00:00|2.1566|3|0.03435704|0.04808|0.034|0.02099112
1630368000|2021-08-31 00:00:00|2.15|3|0.0440704033333|0.057429|0.062|0.01278221
1630396800|2021-08-31 08:00:00|2.0809|3|0.0478780466667|0.054724|0.073|0.01591014
1630425600|2021-08-31 16:00:00|2.1324|3|0.00648|0.04244|-0.033|0.01
1630454400|2021-09-01 00:00:00|2.0515|3|0.0333156666667|0.041947|0.048|0.01
1630483200|2021-09-01 08:00:00|2.0215|3|-0.00266666666667|0.01|-0.028|0.01
1630512000|2021-09-01 16:00:00|2.0142|3|0.0324173333333|0.040252|0.047|0.01
1630540800|2021-09-02 00:00:00|2.0285|3|0.0239793333333|0.055938|0.006|0.01
1630569600|2021-09-02 08:00:00|2.0812|3|0.024437|0.028311|0.035|0.01
1630598400|2021-09-02 16:00:00|2.0828|3|0.053446|0.070338|0.08|0.01
1630627200|2021-09-03 00:00:00|2.0515|3|0.048791|0.062373|0.074|0.01
1630656000|2021-09-03 08:00:00|2.0506|3|0.0355513333333|0.055654|0.041|0.01
1630684800|2021-09-03 16:00:00|2.0508|3|0.0532146666667|0.077644|0.072|0.01
1630713600|2021-09-04 00:00:00|2.086|3|0.0393115566667|0.069723|0.035|0.01321167
1630742400|2021-09-04 08:00:00|2.0706|3|0.0408453333333|0.053536|0.059|0.01
1630771200|2021-09-04 16:00:00|2.1141|3|0.0797201333333|0.117272|0.077|0.0448884
1630800000|2021-09-05 00:00:00|2.0903|3|0.101446503333|0.135734|0.119|0.04960551
1630828800|2021-09-05 08:00:00|2.0977|3|0.0269256666667|0.062777|0.008|0.01
1630857600|2021-09-05 16:00:00|2.0803|3|0.0567859566667|0.07818|0.078|0.01417787
1630886400|2021-09-06 00:00:00|2.1128|3|0.0571437|0.090795|0.063|0.0176361
1630915200|2021-09-06 08:00:00|2.1961|3|0.0641332066667|0.059117|0.11|0.02328262
1630944000|2021-09-06 16:00:00|2.2264|3|0.08792141|0.111821|0.106|0.04594323
1630972800|2021-09-07 00:00:00|2.1868|3|0.0332600033333|0.034654|0.047|0.01812601
1631001600|2021-09-07 08:00:00|2.1807|3|0.0357976666667|0.052393|0.045|0.01
1631030400|2021-09-07 16:00:00|2.1038|3|0.0308786666667|0.066636|0.016|0.01
1631059200|2021-09-08 00:00:00|1.7284|3|-0.241778|-0.578334|-0.157|0.01
1631088000|2021-09-08 08:00:00|1.7465|3|0.0166666666667|0.01|0.03|0.01
1631116800|2021-09-08 16:00:00|1.5784|3|0.004|0.01|-0.008|0.01
1631145600|2021-09-09 00:00:00|1.6799|3|-0.00633333333333|0.01|-0.039|0.01
1631174400|2021-09-09 08:00:00|1.7214|3|0.0126666666667|0.01|0.018|0.01
1631203200|2021-09-09 16:00:00|1.7912|3|-0.007|0.01|-0.041|0.01
1631232000|2021-09-10 00:00:00|1.8111|3|-0.00166666666667|0.01|-0.025|0.01
1631260800|2021-09-10 08:00:00|1.7874|3|0.0283333333333|0.01|0.065|0.01
1631289600|2021-09-10 16:00:00|1.7521|3|0.000666666666667|0.01|-0.018|0.01
1631318400|2021-09-11 00:00:00|1.6711|3|0.0286666666667|0.01|0.066|0.01
1631347200|2021-09-11 08:00:00|1.646|3|0.000333333333333|0.01|-0.019|0.01
1631376000|2021-09-11 16:00:00|1.6638|3|0.00433333333333|0.01|-0.007|0.01
1631404800|2021-09-12 00:00:00|1.7145|3|0.0126666666667|0.01|0.018|0.01
1631433600|2021-09-12 08:00:00|1.6789|3|0.024|0.01|0.052|0.01
1631462400|2021-09-12 16:00:00|1.6701|3|0.00466666666667|0.01|-0.006|0.01
1631491200|2021-09-13 00:00:00|1.7391|3|0.0263333333333|0.01|0.059|0.01
1631520000|2021-09-13 08:00:00|1.7125|3|-0.00733333333333|0.01|-0.042|0.01
1631548800|2021-09-13 16:00:00|1.5786|3|0.00166666666667|0.01|-0.015|0.01
1631577600|2021-09-14 00:00:00|1.5867|3|0.017|0.01|0.031|0.01
1631606400|2021-09-14 08:00:00|1.6278|3|0.0176666666667|0.01|0.033|0.01
1631635200|2021-09-14 16:00:00|1.6408|3|0.0166666666667|0.01|0.03|0.01
1631664000|2021-09-15 00:00:00|1.6763|3|0.017|0.01|0.031|0.01
1631692800|2021-09-15 08:00:00|1.6791|3|0.006|0.01|-0.002|0.01
1631721600|2021-09-15 16:00:00|1.7038|3|0.029|0.01|0.067|0.01
1631750400|2021-09-16 00:00:00|1.7362|3|0.014|0.01|0.022|0.01
1631779200|2021-09-16 08:00:00|1.7666|3|0.0183333333333|0.01|0.035|0.01
1631808000|2021-09-16 16:00:00|1.738|3|0.00633333333333|0.01|-0.001|0.01
1631836800|2021-09-17 00:00:00|1.6974|3|0.00566666666667|0.01|-0.003|0.01
1631865600|2021-09-17 08:00:00|1.6809|3|-0.00266666666667|0.01|-0.028|0.01
1631894400|2021-09-17 16:00:00|1.6658|3|0.011|0.01|0.013|0.01
1631923200|2021-09-18 00:00:00|1.6364|3|0.00433333333333|0.01|-0.007|0.01
1631952000|2021-09-18 08:00:00|1.6337|3|0.00733333333333|0.01|0.002|0.01
1631980800|2021-09-18 16:00:00|1.6874|3|0.00766666666667|0.01|0.003|0.01
1632009600|2021-09-19 00:00:00|1.6666|3|0.0143333333333|0.01|0.023|0.01
1632038400|2021-09-19 08:00:00|1.6484|3|0.00733333333333|0.01|0.002|0.01
1632067200|2021-09-19 16:00:00|1.6401|3|0.000666666666667|0.01|-0.018|0.01
1632096000|2021-09-20 00:00:00|1.6145|3|0.002|0.01|-0.014|0.01
1632124800|2021-09-20 08:00:00|1.5713|3|0.008|0.01|0.004|0.01
1632153600|2021-09-20 16:00:00|1.4312|3|-0.012|0.01|-0.056|0.01
1632182400|2021-09-21 00:00:00|1.3366|3|-0.002|0.01|-0.026|0.01
1632211200|2021-09-21 08:00:00|1.3595|3|0.0143333333333|0.01|0.023|0.01
1632240000|2021-09-21 16:00:00|1.3572|3|-0.00266666666667|0.01|-0.028|0.01
1632268800|2021-09-22 00:00:00|1.2217|3|0.0196666666667|0.01|0.039|0.01
1632297600|2021-09-22 08:00:00|1.3131|3|-0.000666666666667|0.01|-0.022|0.01
1632326400|2021-09-22 16:00:00|1.3553|3|0.0116666666667|0.01|0.015|0.01
1632355200|2021-09-23 00:00:00|1.4111|3|0.00166666666667|0.01|-0.015|0.01
1632384000|2021-09-23 08:00:00|1.4522|3|-0.001044|0.007868|-0.021|0.01
1632412800|2021-09-23 16:00:00|1.4176|3|0.0243333333333|0.01|0.053|0.01
1632441600|2021-09-24 00:00:00|1.477|3|-0.0103333333333|0.01|-0.051|0.01
1632470400|2021-09-24 08:00:00|1.4376|3|0.00666666666667|0.01|0|0.01
1632499200|2021-09-24 16:00:00|1.3294|3|0.001|0.01|-0.017|0.01
1632528000|2021-09-25 00:00:00|1.3428|3|0.000333333333333|0.01|-0.019|0.01
1632556800|2021-09-25 08:00:00|1.3279|3|0.0243333333333|0.01|0.053|0.01
1632585600|2021-09-25 16:00:00|1.366|3|0.002|0.01|-0.014|0.01
1632614400|2021-09-26 00:00:00|1.3328|3|0.0123333333333|0.01|0.017|0.01
1632643200|2021-09-26 08:00:00|1.2802|3|0|0.01|-0.02|0.01
1632672000|2021-09-26 16:00:00|1.3485|3|0.004|0.01|-0.008|0.01
1632700800|2021-09-27 00:00:00|1.3277|3|0.0146666666667|0.01|0.024|0.01
1632729600|2021-09-27 08:00:00|1.3528|3|0.007|0.01|0.001|0.01
1632758400|2021-09-27 16:00:00|1.3043|3|0.014|0.01|0.022|0.01
1632787200|2021-09-28 00:00:00|1.2618|3|0.00766666666667|0.01|0.003|0.01
1632816000|2021-09-28 08:00:00|1.2455|3|0.00166666666667|0.01|-0.015|0.01
1632844800|2021-09-28 16:00:00|1.2274|3|0.000666666666667|0.01|-0.018|0.01
1632873600|2021-09-29 00:00:00|1.2033|3|-0.001|0.01|-0.023|0.01
1632902400|2021-09-29 08:00:00|1.2576|3|0.00733333333333|0.01|0.002|0.01
1632931200|2021-09-29 16:00:00|1.228|3|-0.00566666666667|0.01|-0.037|0.01
1632960000|2021-09-30 00:00:00|1.2222|3|-0.007|0.01|-0.041|0.01
1632988800|2021-09-30 08:00:00|1.2629|3|0.00633333333333|0.01|-0.001|0.01
1633017600|2021-09-30 16:00:00|1.3022|3|0.0123333333333|0.01|0.017|0.01
1633046400|2021-10-01 00:00:00|1.3088|3|0.006|0.01|-0.002|0.01
1633075200|2021-10-01 08:00:00|1.3343|3|0.0126666666667|0.01|0.018|0.01
1633104000|2021-10-01 16:00:00|1.4479|3|0.00233333333333|0.01|-0.013|0.01
1633132800|2021-10-02 00:00:00|1.5242|3|0.022|0.01|0.046|0.01
1633161600|2021-10-02 08:00:00|1.5359|3|0.0226666666667|0.01|0.048|0.01
1633190400|2021-10-02 16:00:00|1.5549|3|0.0293333333333|0.01|0.068|0.01
1633219200|2021-10-03 00:00:00|1.5046|3|-0.00566666666667|0.01|-0.037|0.01
1633248000|2021-10-03 08:00:00|1.5244|3|0.00566666666667|0.01|-0.003|0.01
1633276800|2021-10-03 16:00:00|1.5197|3|0.00433333333333|0.01|-0.007|0.01
1633305600|2021-10-04 00:00:00|1.5512|3|0.008|0.01|0.004|0.01
1633334400|2021-10-04 08:00:00|1.666|3|0.0193333333333|0.01|0.038|0.01
1633363200|2021-10-04 16:00:00|1.5891|3|0.0296666666667|0.01|0.069|0.01
1633392000|2021-10-05 00:00:00|1.5701|3|0.0113333333333|0.01|0.014|0.01
1633420800|2021-10-05 08:00:00|1.597|3|0.0136666666667|0.01|0.021|0.01
1633449600|2021-10-05 16:00:00|1.5658|3|0.0163333333333|0.01|0.029|0.01
1633478400|2021-10-06 00:00:00|1.6963|3|0.0253333333333|0.01|0.056|0.01
1633507200|2021-10-06 08:00:00|1.6161|3|0.018|0.01|0.034|0.01
1633536000|2021-10-06 16:00:00|1.702|3|0.011|0.01|0.013|0.01
1633564800|2021-10-07 00:00:00|1.6472|3|0.0166666666667|0.01|0.03|0.01
1633593600|2021-10-07 08:00:00|1.6633|3|0.0246666666667|0.01|0.054|0.01
1633622400|2021-10-07 16:00:00|1.6101|3|0.0260956666667|0.015287|0.053|0.01
1633651200|2021-10-08 00:00:00|1.6697|3|0.0183333333333|0.01|0.035|0.01
1633680000|2021-10-08 08:00:00|1.6935|3|0.0216666666667|0.01|0.045|0.01
1633708800|2021-10-08 16:00:00|1.7045|3|0.0465236666667|0.043571|0.086|0.01
1633737600|2021-10-09 00:00:00|1.6971|3|0.028317|0.017951|0.057|0.01
1633766400|2021-10-09 08:00:00|1.7007|3|0.0302953333333|0.027886|0.053|0.01
1633795200|2021-10-09 16:00:00|1.6879|3|0.0407063333333|0.026119|0.086|0.01
1633824000|2021-10-10 00:00:00|1.72|3|0.0176666666667|0.01|0.033|0.01
1633852800|2021-10-10 08:00:00|1.6867|3|0.0265566666667|0.03767|0.032|0.01
1633881600|2021-10-10 16:00:00|1.6691|3|0.027|0.01|0.061|0.01
1633910400|2021-10-11 00:00:00|1.5812|3|0.00566666666667|0.01|-0.003|0.01
1633939200|2021-10-11 08:00:00|1.6386|3|0.012|0.01|0.016|0.01
1633968000|2021-10-11 16:00:00|1.5841|3|-0.006|0.01|-0.038|0.01
1633996800|2021-10-12 00:00:00|1.563|3|-0.00233333333333|0.01|-0.027|0.01
1634025600|2021-10-12 08:00:00|1.5097|3|0.00166666666667|0.01|-0.015|0.01
1634054400|2021-10-12 16:00:00|1.5231|3|0.0103333333333|0.01|0.011|0.01
1634083200|2021-10-13 00:00:00|1.5359|3|0.0216666666667|0.01|0.045|0.01
1634112000|2021-10-13 08:00:00|1.4962|3|0.00966666666667|0.01|0.009|0.01
1634140800|2021-10-13 16:00:00|1.5356|3|0.0126666666667|0.01|0.018|0.01
1634169600|2021-10-14 00:00:00|1.5872|3|0.017|0.01|0.031|0.01
1634198400|2021-10-14 08:00:00|1.5894|3|0.023|0.01|0.049|0.01
1634227200|2021-10-14 16:00:00|1.6358|3|0.03722|0.02766|0.074|0.01
1634256000|2021-10-15 00:00:00|1.6212|3|0.022684|0.012052|0.046|0.01
1634284800|2021-10-15 08:00:00|1.5911|3|0.0317706666667|0.034312|0.051|0.01
1634313600|2021-10-15 16:00:00|1.5536|3|0.012|0.01|0.016|0.01
1634342400|2021-10-16 00:00:00|1.6076|3|0.011|0.01|0.013|0.01
1634371200|2021-10-16 08:00:00|1.6415|3|0.0204103333333|0.024231|0.027|0.01
1634400000|2021-10-16 16:00:00|1.7318|3|0.0543143333333|0.050943|0.102|0.01
1634428800|2021-10-17 00:00:00|1.7191|3|0.03562|0.04186|0.055|0.01
1634457600|2021-10-17 08:00:00|1.656|3|0.0388036666667|0.048411|0.058|0.01
1634486400|2021-10-17 16:00:00|1.6426|3|0.0259026666667|0.023708|0.044|0.01
1634515200|2021-10-18 00:00:00|1.6366|3|0.0136666666667|0.01|0.021|0.01
1634544000|2021-10-18 08:00:00|1.6215|3|-0.00233333333333|0.01|-0.027|0.01
1634572800|2021-10-18 16:00:00|1.5997|3|0.0113333333333|0.01|0.014|0.01
1634601600|2021-10-19 00:00:00|1.6368|3|0.00266666666667|0.01|-0.012|0.01
1634630400|2021-10-19 08:00:00|1.6278|3|0.033|0.01|0.079|0.01
1634659200|2021-10-19 16:00:00|1.6017|3|0.017124|0.018372|0.023|0.01
1634688000|2021-10-20 00:00:00|1.6053|3|0.023|0.01|0.049|0.01
1634716800|2021-10-20 08:00:00|1.6005|3|0.00633333333333|0.01|-0.001|0.01
1634745600|2021-10-20 16:00:00|1.6756|3|0.0173333333333|0.01|0.032|0.01
1634774400|2021-10-21 00:00:00|1.853|3|0.0493176666667|0.071953|0.066|0.01
1634803200|2021-10-21 08:00:00|1.8195|3|0.0585883333333|0.053765|0.112|0.01
1634832000|2021-10-21 16:00:00|1.7685|3|0.0375983333333|0.051795|0.051|0.01
1634860800|2021-10-22 00:00:00|1.8015|3|0.0133333333333|0.01|0.02|0.01
1634889600|2021-10-22 08:00:00|1.8409|3|0.0362786666667|0.039836|0.059|0.01
1634918400|2021-10-22 16:00:00|1.8112|3|0.0498343333333|0.058503|0.081|0.01
1634947200|2021-10-23 00:00:00|1.837|3|0.0560593333333|0.067178|0.091|0.01
1634976000|2021-10-23 08:00:00|1.8203|3|0.0536456666667|0.061937|0.089|0.01
1635004800|2021-10-23 16:00:00|1.8421|3|0.0335806666667|0.035742|0.055|0.01
1635033600|2021-10-24 00:00:00|1.8417|3|0.051181|0.061543|0.082|0.01
1635062400|2021-10-24 08:00:00|1.8465|3|0.0580873333333|0.071262|0.093|0.01
1635091200|2021-10-24 16:00:00|1.7678|3|0.0466083333333|0.062825|0.067|0.01
1635120000|2021-10-25 00:00:00|1.7746|3|0.020461|0.025383|0.026|0.01
1635148800|2021-10-25 08:00:00|1.8279|3|0.0155786666667|0.015736|0.021|0.01
1635177600|2021-10-25 16:00:00|1.87|3|0.0432916666667|0.055875|0.064|0.01
1635206400|2021-10-26 00:00:00|1.9048|3|0.0439096666667|0.051729|0.07|0.01
1635235200|2021-10-26 08:00:00|1.9837|3|0.0666726666667|0.082018|0.108|0.01
1635264000|2021-10-26 16:00:00|2.092|3|0.067513|0.106539|0.086|0.01
1635292800|2021-10-27 00:00:00|2.0149|3|0.0313436666667|0.058031|0.026|0.01
1635321600|2021-10-27 08:00:00|2.0376|3|0.0378367533333|0.061438|0.041|0.01107226
1635350400|2021-10-27 16:00:00|2.1011|3|-0.00766666666667|0.01|-0.043|0.01
1635379200|2021-10-28 00:00:00|2.0883|3|0.011|0.01|0.023|0
1635408000|2021-10-28 08:00:00|2.0842|3|0|0.01|-0.02|0.01
1635436800|2021-10-28 16:00:00|2.3077|3|0.0183333333333|0.01|0.035|0.01
1635465600|2021-10-29 00:00:00|2.3216|3|0.00733333333333|0.01|0.002|0.01
1635494400|2021-10-29 08:00:00|2.3889|3|0.0253333333333|0.01|0.056|0.01
1635523200|2021-10-29 16:00:00|2.4178|3|0.0140296666667|0.010089|0.022|0.01
1635552000|2021-10-30 00:00:00|2.4567|3|0.01|0.01|0.01|0.01
1635580800|2021-10-30 08:00:00|2.3503|3|0.040168|0.056504|0.054|0.01
1635609600|2021-10-30 16:00:00|2.7438|3|0.0254786666667|0.027436|0.039|0.01
1635638400|2021-10-31 00:00:00|3.0426|3|0.020325|0.020975|0.03|0.01
1635667200|2021-10-31 08:00:00|2.8369|3|0.0361426666667|0.041428|0.057|0.01
1635696000|2021-10-31 16:00:00|2.5162|3|0.0462053333333|0.046616|0.082|0.01
1635724800|2021-11-01 00:00:00|2.5685|3|0.0163333333333|0.01|0.029|0.01
1635753600|2021-11-01 08:00:00|2.5225|3|0.029142|0.034426|0.043|0.01
1635782400|2021-11-01 16:00:00|2.6417|5|0.0209104|0.016552|0.047|0.021|0.01|0.01
1635811200|2021-11-02 00:00:00|2.6033|5|0.02692|0.01|0.0886|0.016|0.01|0.01
1635840000|2021-11-02 08:00:00|2.8535|5|0.0655302|0.056351|0.1833|0.068|0.01|0.01
1635868800|2021-11-02 16:00:00|2.9542|5|0.0940578|0.091589|0.2537|0.105|0.01|0.01
1635897600|2021-11-03 00:00:00|3.1305|5|0.0742158|0.031379|0.2457|0.074|0.01|0.01
1635926400|2021-11-03 08:00:00|2.8489|5|0.071728|0.05864|0.236|0.044|0.01|0.01
1635955200|2021-11-03 16:00:00|2.8524|5|0.0717762|0.033281|0.2144|0.061|0.01|0.0402
1635984000|2021-11-04 00:00:00|2.8639|5|0.0604744|0.047672|0.1787|0.056|0.01|0.01
1636012800|2021-11-04 08:00:00|2.742|5|0.075018|0.08589|0.1912|0.078|0.01|0.01
1636041600|2021-11-04 16:00:00|2.9179|5|0.0896588|0.087294|0.1781|0.111|0.01|0.0619
1636070400|2021-11-05 00:00:00|2.9891|5|0.027366|0.01643|0.0904|0.01|0.01|0.01
1636099200|2021-11-05 08:00:00|3.0432|5|0.0173|0.01|0.0455|0.011|0.01|0.01
1636128000|2021-11-05 16:00:00|2.9382|5|0.0271482|0.039041|0.0387|0.038|0.01|0.01
1636156800|2021-11-06 00:00:00|2.9619|5|0.028146|0.01963|0.0741|0.027|0.01|0.01
1636185600|2021-11-06 08:00:00|3.1457|5|0.0538386|0.072093|0.102|0.063|0.01|0.0221
1636214400|2021-11-06 16:00:00|3.2698|5|0.0312998|0.048499|0.0564|0.029|0.01|0.0126
1636243200|2021-11-07 00:00:00|3.5122|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1636272000|2021-11-07 08:00:00|3.4418|5|0.0245426|0.033513|0.01|0.037|0.01|0.0322
1636300800|2021-11-07 16:00:00|3.3144|5|0.056389|0.068845|0.1161|0.05|0.01|0.037
1636329600|2021-11-08 00:00:00|3.3213|5|0.0692726|0.046263|0.1828|0.046|0.01|0.0613
1636358400|2021-11-08 08:00:00|3.2197|5|0.1009406|0.070403|0.2438|0.089|0.01|0.0915
1636387200|2021-11-08 16:00:00|3.1745|5|0.1112718|0.089559|0.2892|0.079|0.01|0.0886
1636416000|2021-11-09 00:00:00|3.1764|5|0.111761828|0.065325|0.2951|0.076|0.01348414|0.1089
1636444800|2021-11-09 08:00:00|3.0757|5|0.139498058|0.093778|0.334|0.097|0.03141229|0.1413
1636473600|2021-11-09 16:00:00|3.0247|5|0.09833296|0.064814|0.2887|0.052|0.0179508|0.0682
1636502400|2021-11-10 00:00:00|2.9774|5|0.0746216|0.041708|0.1966|0.024|0.01|0.1008
1636531200|2021-11-10 08:00:00|3.1245|5|0.0534722|0.039661|0.1674|0.032|0.01|0.0183
1636560000|2021-11-10 16:00:00|3.1259|5|0.0817012|0.065106|0.1703|0.051|0.01|0.1121
1636588800|2021-11-11 00:00:00|2.8306|5|0.01856|0.01|0.0898|-0.027|0.01|0.01
1636617600|2021-11-11 08:00:00|3.0159|5|0.03122|0.01|0.1181|0.008|0.01|0.01
1636646400|2021-11-11 16:00:00|2.9379|5|0.0234534|0.013767|0.0415|0.042|0.01|0.01
1636675200|2021-11-12 00:00:00|2.9745|5|0.0138|0.01|0.01|0.029|0.01|0.01
1636704000|2021-11-12 08:00:00|2.9891|5|0.0186|0.01|0.01|0.053|0.01|0.01
1636732800|2021-11-12 16:00:00|3.0062|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1636761600|2021-11-13 00:00:00|3.081|5|0.0108|0.01|0.01|0.014|0.01|0.01
1636790400|2021-11-13 08:00:00|3.1973|5|0.0118|0.01|0.01|0.019|0.01|0.01
1636819200|2021-11-13 16:00:00|3.119|5|0.0197778|0.010489|0.0384|0.03|0.01|0.01
1636848000|2021-11-14 00:00:00|3.0456|5|0.0349682|0.017741|0.0757|0.042|0.01|0.0294
1636876800|2021-11-14 08:00:00|3.0114|5|0.0207|0.01|0.0647|0|0.01|0.0188
1636905600|2021-11-14 16:00:00|2.99|5|0.01882|0.01|0.0563|0.003|0.01|0.0148
1636934400|2021-11-15 00:00:00|3.0838|5|0.00728|0.01|0.0354|-0.03|0.01|0.011
1636963200|2021-11-15 08:00:00|3.1715|5|0.0294234|0.022317|0.0448|0.06|0.01|0.01
1636992000|2021-11-15 16:00:00|3.0865|5|0.0359214|0.033407|0.0612|0.065|0.01|0.01
1637020800|2021-11-16 00:00:00|3.0337|5|0.0233062|0.020131|0.0494|0.027|0.01|0.01
1637049600|2021-11-16 08:00:00|2.8045|5|0.0016|0.01|0.01|-0.032|0.01|0.01
1637078400|2021-11-16 16:00:00|2.8622|5|0.0022|0.01|0.01|-0.029|0.01|0.01
1637107200|2021-11-17 00:00:00|2.8427|5|0.004|0.01|0.01|-0.02|0.01|0.01
1637136000|2021-11-17 08:00:00|2.9344|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1637164800|2021-11-17 16:00:00|2.8845|5|0.008|0.01|0.01|0|0.01|0.01
1637193600|2021-11-18 00:00:00|3.0079|5|0.011|0.01|0.01|0.015|0.01|0.01
1637222400|2021-11-18 08:00:00|3.0516|5|0.02108|0.01|0.0364|0.039|0.01|0.01
1637251200|2021-11-18 16:00:00|2.9402|5|0.0116|0.01|0.01|0.018|0.01|0.01
1637280000|2021-11-19 00:00:00|3.0441|5|0.003|0.01|0.01|-0.025|0.01|0.01
1637308800|2021-11-19 08:00:00|3.1037|5|0.0188|0.01|0.01|0.054|0.01|0.01
1637337600|2021-11-19 16:00:00|3.4844|5|0.011|0.01|0.01|0.015|0.01|0.01
1637366400|2021-11-20 00:00:00|3.6168|5|0.01516|0.01|0.0108|0.035|0.01|0.01
1637395200|2021-11-20 08:00:00|3.8535|5|0.02334|0.01|0.0427|0.044|0.01|0.01
1637424000|2021-11-20 16:00:00|3.7057|5|0.02732|0.01|0.0566|0.05|0.01|0.01
1637452800|2021-11-21 00:00:00|3.6391|5|0.02762|0.01|0.0821|0.026|0.01|0.01
1637481600|2021-11-21 08:00:00|3.4988|5|0.0465664|0.012932|0.1171|0.064|0.01|0.0288
1637510400|2021-11-21 16:00:00|3.4632|5|0.0323334|0.010767|0.1037|0.013|0.01|0.0242
1637539200|2021-11-22 00:00:00|3.3068|5|0.0386642|0.018021|0.0968|0.058|0.01|0.0105
1637568000|2021-11-22 08:00:00|3.3143|5|0.00778|0.01|0.0309|-0.022|0.01|0.01
1637596800|2021-11-22 16:00:00|3.3805|5|0.0128|0.01|0.01|0.024|0.01|0.01
1637625600|2021-11-23 00:00:00|3.6012|5|0.0112|0.01|0.01|0.016|0.01|0.01
1637654400|2021-11-23 08:00:00|3.7019|5|0.011|0.01|0.01|0.015|0.01|0.01
1637683200|2021-11-23 16:00:00|4.0465|5|0.016877|0.018185|0.0142|0.032|0.01|0.01
1637712000|2021-11-24 00:00:00|3.8574|5|0.0314904|0.029452|0.057|0.051|0.01|0.01
1637740800|2021-11-24 08:00:00|4.235|5|0.0233|0.01|0.0498|0.036|0.01|0.0107
1637769600|2021-11-24 16:00:00|4.276|5|0.0212886|0.016843|0.0429|0.026|0.01|0.0107
1637798400|2021-11-25 00:00:00|4.4882|5|0.0106|0.01|0.01|0.013|0.01|0.01
1637827200|2021-11-25 08:00:00|4.6421|5|0.02322|0.01|0.0431|0.043|0.01|0.01
1637856000|2021-11-25 16:00:00|4.291|5|0.0559102|0.034251|0.1189|0.084|0.01|0.0324
1637884800|2021-11-26 00:00:00|4.2205|5|0.049275|0.027875|0.1581|0.011|0.01|0.0394
1637913600|2021-11-26 08:00:00|3.9296|5|0.0707952|0.059576|0.1438|0.079|0.01|0.0616
1637942400|2021-11-26 16:00:00|3.8251|5|0.00404|0.01|0.0502|-0.06|0.01|0.01
1637971200|2021-11-27 00:00:00|3.8423|5|0.0196|0.01|0.01|0.058|0.01|0.01
1638000000|2021-11-27 08:00:00|3.6583|5|0.0124|0.01|0.01|0.022|0.01|0.01
1638028800|2021-11-27 16:00:00|3.8226|5|0.0084|0.01|0.01|0.002|0.01|0.01
1638057600|2021-11-28 00:00:00|3.7101|5|0.0104|0.01|0.01|0.012|0.01|0.01
1638086400|2021-11-28 08:00:00|3.4761|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1638115200|2021-11-28 16:00:00|3.5549|5|0.0102|0.01|0.01|0.011|0.01|0.01
1638144000|2021-11-29 00:00:00|3.8416|5|0.0108|0.01|0.01|0.014|0.01|0.01
1638172800|2021-11-29 08:00:00|3.866|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1638201600|2021-11-29 16:00:00|3.7072|5|0.0142|0.01|0.01|0.031|0.01|0.01
1638230400|2021-11-30 00:00:00|3.6404|5|0.0112|0.01|0.01|0.016|0.01|0.01
1638259200|2021-11-30 08:00:00|3.5489|5|0.01|0.01|0.01|0.01|0.01|0.01
1638288000|2021-11-30 16:00:00|3.5639|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1638316800|2021-12-01 00:00:00|3.4979|5|0.01452|0.01|0.0186|0.024|0.01|0.01
1638345600|2021-12-01 08:00:00|3.6531|5|0.01|0.01|0.01|0.01|0.01|0.01
1638374400|2021-12-01 16:00:00|3.5803|5|0.0314344|0.029672|0.0435|0.064|0.01|0.01
1638403200|2021-12-02 00:00:00|3.5333|5|0.01148|0.01|0.0264|0.001|0.01|0.01
1638432000|2021-12-02 08:00:00|3.4081|5|0.01842|0.01|0.0231|0.039|0.01|0.01
1638460800|2021-12-02 16:00:00|3.3884|5|0.021014|0.01387|0.0472|0.024|0.01|0.01
1638489600|2021-12-03 00:00:00|3.4089|5|0.01888|0.01|0.0434|0.021|0.01|0.01
1638518400|2021-12-03 08:00:00|3.3552|5|0.0195946|0.010673|0.0383|0.029|0.01|0.01
1638547200|2021-12-03 16:00:00|3.2634|5|0.0172694|0.010447|0.0349|0.021|0.01|0.01
1638576000|2021-12-04 00:00:00|3.0994|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1638604800|2021-12-04 08:00:00|2.5667|5|-0.0318298|-0.025649|-0.0645|-0.089|0.01|0.01
1638633600|2021-12-04 16:00:00|2.8844|5|-0.0288928|0.000236|-0.0947|-0.07|0.01|0.01
1638662400|2021-12-05 00:00:00|3.0206|5|-0.01284|0.01|-0.0412|-0.053|0.01|0.01
1638691200|2021-12-05 08:00:00|2.9696|5|-0.006985|0.003875|-0.0148|-0.044|0.01|0.01
1638720000|2021-12-05 16:00:00|2.6697|5|0.0038|0.01|0.01|-0.021|0.01|0.01
1638748800|2021-12-06 00:00:00|2.7257|5|0.0114|0.01|0.01|0.017|0.01|0.01
1638777600|2021-12-06 08:00:00|2.5337|5|0.0028|0.01|0.01|-0.026|0.01|0.01
1638806400|2021-12-06 16:00:00|2.6138|5|-0.0010334|-0.006167|0.01|-0.029|0.01|0.01
1638835200|2021-12-07 00:00:00|2.8976|5|-0.0136798|-0.033099|0.0057|-0.061|0.01|0.01
1638864000|2021-12-07 08:00:00|2.8486|5|0.0122728|0.007364|0.01|0.024|0.01|0.01
1638892800|2021-12-07 16:00:00|2.933|5|0.0042|0.01|0.01|-0.019|0.01|0.01
1638921600|2021-12-08 00:00:00|2.7996|5|0.0098|0.01|0.01|0.009|0.01|0.01
1638950400|2021-12-08 08:00:00|2.7988|5|0.007|0.01|0.01|-0.005|0.01|0.01
1638979200|2021-12-08 16:00:00|2.8141|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1639008000|2021-12-09 00:00:00|2.8967|5|-0.0012116|0.001942|0.01|-0.038|0.01|0.01
1639036800|2021-12-09 08:00:00|2.8502|5|0.008|0.01|0.01|0|0.01|0.01
1639065600|2021-12-09 16:00:00|2.6973|5|0.0084|0.01|0.01|0.002|0.01|0.01
1639094400|2021-12-10 00:00:00|2.5653|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1639123200|2021-12-10 08:00:00|2.5143|5|0.0071788|0.008894|0.01|-0.003|0.01|0.01
1639152000|2021-12-10 16:00:00|2.5471|5|0.0092|0.01|0.01|0.006|0.01|0.01
1639180800|2021-12-11 00:00:00|2.4247|5|0.0042|0.01|0.01|-0.019|0.01|0.01
1639209600|2021-12-11 08:00:00|2.4649|5|0.0057888|0.006944|0.01|-0.008|0.01|0.01
1639238400|2021-12-11 16:00:00|2.5071|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1639267200|2021-12-12 00:00:00|2.5389|5|0.0029374|-0.001313|0.01|-0.014|0.01|0.01
1639296000|2021-12-12 08:00:00|2.6|5|-0.0085604|-0.020802|0.01|-0.052|0.01|0.01
1639324800|2021-12-12 16:00:00|2.5958|5|0.0111246|0.006623|0.01|0.019|0.01|0.01
1639353600|2021-12-13 00:00:00|2.6891|5|-0.0034026|-0.014013|0.01|-0.033|0.01|0.01
1639382400|2021-12-13 08:00:00|2.5185|5|0.0108|0.01|0.01|0.014|0.01|0.01
1639411200|2021-12-13 16:00:00|2.397|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1639440000|2021-12-14 00:00:00|2.3231|5|-0.0075624|-0.018612|0.0068|-0.046|0.01|0.01
1639468800|2021-12-14 08:00:00|2.298|5|0.0016818|-0.003491|0.0099|-0.018|0.01|0.01
1639497600|2021-12-14 16:00:00|2.2779|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1639526400|2021-12-15 00:00:00|2.3456|5|-0.0019292|-0.010646|0.01|-0.029|0.01|0.01
1639555200|2021-12-15 08:00:00|2.3654|5|-0.0116978|-0.022089|-0.0134|-0.043|0.01|0.01
1639584000|2021-12-15 16:00:00|2.1938|5|0.0086|0.01|0.01|0.003|0.01|0.01
1639612800|2021-12-16 00:00:00|2.4835|5|0.001557|0.003785|0.01|-0.026|0.01|0.01
1639641600|2021-12-16 08:00:00|2.4646|5|0.008|0.01|0.01|0|0.01|0.01
1639670400|2021-12-16 16:00:00|2.5181|5|0.0118|0.01|0.01|0.019|0.01|0.01
1639699200|2021-12-17 00:00:00|2.3752|5|0.0108|0.01|0.01|0.014|0.01|0.01
1639728000|2021-12-17 08:00:00|2.3407|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1639756800|2021-12-17 16:00:00|2.3193|5|0.0042|0.01|0.01|-0.019|0.01|0.01
1639785600|2021-12-18 00:00:00|2.3001|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1639814400|2021-12-18 08:00:00|2.3283|5|0.01|0.01|0.01|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|2.4044|5|0.0038|0.01|0.01|-0.021|0.01|0.01
1639872000|2021-12-19 00:00:00|2.4094|5|0.0112|0.01|0.01|0.016|0.01|0.01
1639900800|2021-12-19 08:00:00|2.443|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1639929600|2021-12-19 16:00:00|2.3978|5|0.009|0.01|0.01|0.005|0.01|0.01
1639958400|2021-12-20 00:00:00|2.3361|5|0.011|0.01|0.01|0.015|0.01|0.01
1639987200|2021-12-20 08:00:00|2.2693|5|0.0048|0.01|0.01|-0.016|0.01|0.01
1640016000|2021-12-20 16:00:00|2.1919|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1640044800|2021-12-21 00:00:00|2.3053|5|0.002873|0.000365|0.01|-0.016|0.01|0.01
1640073600|2021-12-21 08:00:00|2.3831|5|-0.0009488|-0.006744|0.01|-0.028|0.01|0.01
1640102400|2021-12-21 16:00:00|2.3884|5|-0.003|0.01|0.01|-0.055|0.01|0.01
1640131200|2021-12-22 00:00:00|2.4355|5|0.0132|0.01|0.01|0.026|0.01|0.01
1640160000|2021-12-22 08:00:00|2.5562|5|0.0016|0.01|0.01|-0.032|0.01|0.01
1640188800|2021-12-22 16:00:00|2.6324|5|0.0096|0.01|0.01|0.008|0.01|0.01
1640217600|2021-12-23 00:00:00|2.5857|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1640246400|2021-12-23 08:00:00|2.569|5|0.0124|0.01|0.01|0.022|0.01|0.01
1640275200|2021-12-23 16:00:00|2.7387|5|0.0036|0.01|0.01|-0.022|0.01|0.01
1640332800|2021-12-24 08:00:00|2.935|5|0.0118|0.01|0.01|0.019|0.01|0.01
1640361600|2021-12-24 16:00:00|2.8556|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1640390400|2021-12-25 00:00:00|2.7943|5|0.0032|0.01|0.01|-0.024|0.01|0.01
1640419200|2021-12-25 08:00:00|2.8944|5|0.0092|0.01|0.01|0.006|0.01|0.01
1640448000|2021-12-25 16:00:00|3.2075|5|0.006|0.01|0.01|-0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|3.1281|5|0.0092|0.01|0.01|0.006|0.01|0.01
1640505600|2021-12-26 08:00:00|3.0627|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1640534400|2021-12-26 16:00:00|3.0707|5|0.0084|0.01|0.01|0.002|0.01|0.01
1640563200|2021-12-27 00:00:00|3.1851|5|0.0096|0.01|0.01|0.008|0.01|0.01
1640592000|2021-12-27 08:00:00|3.2114|5|0.00844|0.01|0.0322|-0.02|0.01|0.01
1640620800|2021-12-27 16:00:00|3.1789|5|0.01312|0.01|0.0266|0.009|0.01|0.01
1640649600|2021-12-28 00:00:00|3.0797|5|0.0108|0.01|0.01|0.014|0.01|0.01
1640678400|2021-12-28 08:00:00|2.9525|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1640707200|2021-12-28 16:00:00|2.9017|5|0.0096|0.01|0.01|0.008|0.01|0.01
1640736000|2021-12-29 00:00:00|2.753|5|0.0036|0.01|0.01|-0.022|0.01|0.01
1640764800|2021-12-29 08:00:00|2.742|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1640793600|2021-12-29 16:00:00|2.7596|5|0.0134|0.01|0.01|0.027|0.01|0.01
1640822400|2021-12-30 00:00:00|2.645|5|0.0134|0.01|0.01|0.027|0.01|0.01
1640851200|2021-12-30 08:00:00|2.6727|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1640880000|2021-12-30 16:00:00|2.665|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1640908800|2021-12-31 00:00:00|2.6456|5|0.0084|0.01|0.01|0.002|0.01|0.01
1640937600|2021-12-31 08:00:00|2.6341|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1640966400|2021-12-31 16:00:00|2.7007|5|0.015|0.01|0.01|0.035|0.01|0.01
1640995200|2022-01-01 00:00:00|2.5763|5|0.0016|0.01|0.01|-0.032|0.01|0.01
1641024000|2022-01-01 08:00:00|2.6064|5|0.0098|0.01|0.01|0.009|0.01|0.01
1641052800|2022-01-01 16:00:00|2.6059|5|0.005|0.01|0.01|-0.015|0.01|0.01
1641081600|2022-01-02 00:00:00|2.6818|5|0.0048|0.01|0.01|-0.016|0.01|0.01
1641110400|2022-01-02 08:00:00|2.7221|5|0.008|0.01|0.01|0|0.01|0.01
1641139200|2022-01-02 16:00:00|2.7687|5|0.0086|0.01|0.01|0.003|0.01|0.01
1641168000|2022-01-03 00:00:00|2.8567|5|-0.0014154|0.005923|0.01|-0.043|0.01|0.01
1641196800|2022-01-03 08:00:00|2.9112|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1641225600|2022-01-03 16:00:00|2.8153|5|0.0098|0.01|0.01|0.009|0.01|0.01
1641254400|2022-01-04 00:00:00|2.7895|5|0.0148|0.01|0.01|0.034|0.01|0.01
1641283200|2022-01-04 08:00:00|2.7499|5|0.01|0.01|0.01|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|2.8114|5|0.0104|0.01|0.01|0.012|0.01|0.01
1641340800|2022-01-05 00:00:00|2.6869|5|0.0136|0.01|0.01|0.028|0.01|0.01
1641369600|2022-01-05 08:00:00|2.76|5|0.012|0.01|0.01|0.02|0.01|0.01
1641398400|2022-01-05 16:00:00|2.7164|5|0.0106|0.01|0.01|0.013|0.01|0.01
1641427200|2022-01-06 00:00:00|2.4331|5|-0.0113554|-0.013777|0.01|-0.073|0.01|0.01
1641456000|2022-01-06 08:00:00|2.4089|5|0.0007852|0.004926|0.01|-0.031|0.01|0.01
1641484800|2022-01-06 16:00:00|2.5118|5|-0.0017698|0.008751|-0.0036|-0.034|0.01|0.01
1641513600|2022-01-07 00:00:00|2.5688|5|-0.0174078|-0.011439|-0.0246|-0.071|0.01|0.01
1641542400|2022-01-07 08:00:00|2.4052|5|-0.0006422|0.006389|-0.0006|-0.029|0.01|0.01
1641571200|2022-01-07 16:00:00|2.3566|5|-0.0118506|-0.019253|0.01|-0.07|0.01|0.01
1641600000|2022-01-08 00:00:00|2.3474|5|0.0156|0.01|0.01|0.038|0.01|0.01
1641628800|2022-01-08 08:00:00|2.4052|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1641631714.6|2022-01-08 08:48:34|2.415|5|0.012|0.01|0.01|0.02|0.01|0.01